33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 200700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 5662 |
| 3 | 20250205 | 200600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20250205 | 200500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20250205 | 200400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20250205 | 200300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20250205 | 200200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20250205 | 200100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20250205 | 200000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20250205 | 195900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20250205 | 195800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20250205 | 195700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20250205 | 195600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20250205 | 195500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20250205 | 195400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20250205 | 195300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20250205 | 195200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20250205 | 195100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20250205 | 195000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20250205 | 194900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20250205 | 194800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20250205 | 194700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20250205 | 194600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20250205 | 194500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20250205 | 194400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20250205 | 194300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20250205 | 194200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20250205 | 194100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20250205 | 194000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20250205 | 193900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20250205 | 193800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20250205 | 193700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 5662 |
| 33 | 20250205 | 193600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20250205 | 193500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20250205 | 193400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20250205 | 193300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20250205 | 193200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20250205 | 193100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20250205 | 193000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20250205 | 192900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20250205 | 192800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20250205 | 192700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20250205 | 192600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20250205 | 192500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20250205 | 192400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20250205 | 192300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20250205 | 192200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20250205 | 192100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20250205 | 192000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20250205 | 191900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20250205 | 191800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20250205 | 191700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20250205 | 191600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20250205 | 191500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20250205 | 191400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20250205 | 191300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20250205 | 191200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20250205 | 191100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20250205 | 191000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20250205 | 190900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20250205 | 190800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20250205 | 190700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 5662 |
| 63 | 20250205 | 190600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20250205 | 190500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20250205 | 190400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20250205 | 190300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20250205 | 190200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20250205 | 190100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20250205 | 190000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20250205 | 185900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20250205 | 185800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20250205 | 185700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20250205 | 185600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20250205 | 185500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20250205 | 185400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20250205 | 185300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20250205 | 185200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20250205 | 185100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20250205 | 185000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20250205 | 184900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20250205 | 184800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20250205 | 184700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20250205 | 184600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20250205 | 184500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20250205 | 184400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20250205 | 184300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20250205 | 184200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20250205 | 184100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20250205 | 184000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20250205 | 183900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20250205 | 183800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20250205 | 183700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 5662 |
| 93 | 20250205 | 183600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20250205 | 183500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20250205 | 183400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20250205 | 183300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20250205 | 183200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20250205 | 183100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20250205 | 183000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20250205 | 182900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20250205 | 182800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20250205 | 182700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20250205 | 182600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20250205 | 182500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20250205 | 182400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20250205 | 182300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20250205 | 182200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20250205 | 182100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20250205 | 182000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20250205 | 181900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20250205 | 181800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20250205 | 181700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20250205 | 181600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20250205 | 181500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20250205 | 181400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20250205 | 181300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20250205 | 181200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20250205 | 181100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20250205 | 181000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20250205 | 180900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20250205 | 180800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20250205 | 180700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 5662 |
| 123 | 20250205 | 180600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20250205 | 180500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20250205 | 180400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20250205 | 180300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20250205 | 180200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20250205 | 180100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20250205 | 180000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20250205 | 175900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20250205 | 175800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20250205 | 175700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20250205 | 175600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20250205 | 175500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20250205 | 175400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20250205 | 175300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20250205 | 175200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20250205 | 175100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20250205 | 175000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20250205 | 174900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20250205 | 174800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20250205 | 174700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20250205 | 174600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20250205 | 174500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20250205 | 174400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20250205 | 174300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20250205 | 174200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20250205 | 174100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20250205 | 174000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20250205 | 173900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20250205 | 173800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20250205 | 173700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 5662 |
| 153 | 20250205 | 173600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20250205 | 173500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20250205 | 173400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20250205 | 173300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20250205 | 173200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20250205 | 173100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20250205 | 173000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20250205 | 172900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20250205 | 172800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20250205 | 172700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20250205 | 172600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20250205 | 172500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20250205 | 172400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20250205 | 172300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20250205 | 172200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20250205 | 172100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20250205 | 172000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20250205 | 171900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20250205 | 171800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20250205 | 171700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20250205 | 171600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20250205 | 171500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20250205 | 171400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20250205 | 171300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20250205 | 171200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20250205 | 171100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20250205 | 171000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20250205 | 170900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20250205 | 170800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20250205 | 170700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 5662 |
| 183 | 20250205 | 170600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20250205 | 170500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20250205 | 170400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20250205 | 170300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20250205 | 170200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20250205 | 170100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20250205 | 170000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20250205 | 165900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20250205 | 165800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20250205 | 165700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20250205 | 165600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20250205 | 165500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20250205 | 165400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20250205 | 165300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20250205 | 165200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20250205 | 165100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20250205 | 165000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20250205 | 164900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20250205 | 164800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20250205 | 164700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20250205 | 164600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20250205 | 164500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20250205 | 164400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20250205 | 164300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20250205 | 164200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20250205 | 164100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20250205 | 164000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20250205 | 163900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20250205 | 163800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20250205 | 163700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 5662 |
| 213 | 20250205 | 163600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20250205 | 163500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20250205 | 163400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20250205 | 163300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20250205 | 163200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20250205 | 163100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20250205 | 163000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20250205 | 162900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20250205 | 162800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20250205 | 162700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20250205 | 162600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20250205 | 162500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20250205 | 162400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20250205 | 162300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20250205 | 162200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20250205 | 162100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20250205 | 162000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20250205 | 161900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20250205 | 161800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20250205 | 161700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20250205 | 161600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20250205 | 161500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20250205 | 161400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20250205 | 161300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20250205 | 161200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20250205 | 161100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20250205 | 161000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20250205 | 160900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20250205 | 160800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20250205 | 160700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 5662 |
| 243 | 20250205 | 160600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20250205 | 160500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20250205 | 160400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20250205 | 160300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20250205 | 160200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20250205 | 160100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20250205 | 160000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20250205 | 155900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20250205 | 155800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20250205 | 155700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20250205 | 155600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20250205 | 155500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20250205 | 155400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20250205 | 155300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20250205 | 155200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20250205 | 155100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20250205 | 155000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20250205 | 154900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20250205 | 154800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20250205 | 154700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20250205 | 154600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20250205 | 154500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20250205 | 154400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20250205 | 154300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20250205 | 154200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20250205 | 154100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20250205 | 154000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20250205 | 153900 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20250205 | 153800 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20250205 | 153700 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 5662 |
| 273 | 20250205 | 153600 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20250205 | 153500 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20250205 | 153400 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20250205 | 153300 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20250205 | 153200 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20250205 | 153100 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20250205 | 153000 | 2969892760 | 8370 | 8370 | 8370 | 8370 | 5662 |
| 280 | 20250205 | 152900 | 2922501820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 281 | 20250205 | 152800 | 2922501820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 282 | 20250205 | 152700 | 2922501820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 283 | 20250205 | 152600 | 2922501820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 284 | 20250205 | 152500 | 2922501820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 285 | 20250205 | 152400 | 2922501820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 286 | 20250205 | 152300 | 2922501820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 287 | 20250205 | 152200 | 2922501820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 288 | 20250205 | 152100 | 2922501820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 289 | 20250205 | 152000 | 2922501820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 290 | 20250205 | 151900 | 2922501820 | 8380 | 8380 | 8390 | 8380 | 435 |
| 291 | 20250205 | 151800 | 2918855200 | 8380 | 8390 | 8390 | 8380 | 301 |
| 292 | 20250205 | 151700 | 2916332320 | 8380 | 8390 | 8390 | 8380 | 409 |
| 293 | 20250205 | 151600 | 2912901970 | 8390 | 8390 | 8390 | 8380 | 147 |
| 294 | 20250205 | 151500 | 2911668900 | 8390 | 8390 | 8390 | 8390 | 264 |
| 295 | 20250205 | 151400 | 2909453940 | 8390 | 8390 | 8390 | 8380 | 168 |
| 296 | 20250205 | 151300 | 2908044660 | 8390 | 8380 | 8390 | 8370 | 357 |
| 297 | 20250205 | 151200 | 2905049660 | 8380 | 8380 | 8380 | 8380 | 182 |
| 298 | 20250205 | 151100 | 2903524500 | 8370 | 8390 | 8390 | 8370 | 6918 |
| 299 | 20250205 | 151000 | 2845551610 | 8380 | 8390 | 8400 | 8380 | 1213 |
| 300 | 20250205 | 150900 | 2835382080 | 8400 | 8390 | 8400 | 8390 | 194 |
| 301 | 20250205 | 150800 | 2833754300 | 8390 | 8390 | 8390 | 8380 | 1199 |
| 302 | 20250205 | 150700 | 2823697180 | 8390 | 8390 | 8410 | 8390 | 67 |
| 303 | 20250205 | 150600 | 2823134810 | 8400 | 8390 | 8400 | 8390 | 480 |
| 304 | 20250205 | 150500 | 2819102860 | 8380 | 8390 | 8400 | 8380 | 742 |
| 305 | 20250205 | 150400 | 2812879910 | 8380 | 8390 | 8390 | 8380 | 773 |
| 306 | 20250205 | 150300 | 2806402160 | 8390 | 8380 | 8390 | 8380 | 410 |
| 307 | 20250205 | 150200 | 2802962280 | 8380 | 8400 | 8400 | 8380 | 5373 |
| 308 | 20250205 | 150100 | 2757876620 | 8400 | 8400 | 8400 | 8400 | 192 |
| 309 | 20250205 | 150000 | 2756263820 | 8400 | 8410 | 8410 | 8400 | 2330 |
| 310 | 20250205 | 145900 | 2736670890 | 8410 | 8410 | 8420 | 8410 | 87 |
| 311 | 20250205 | 145800 | 2735939090 | 8420 | 8410 | 8420 | 8410 | 4 |
| 312 | 20250205 | 145700 | 2735905430 | 8430 | 8420 | 8430 | 8420 | 650 |
| 313 | 20250205 | 145600 | 2730432420 | 8410 | 8420 | 8420 | 8410 | 135 |
| 314 | 20250205 | 145500 | 2729296320 | 8430 | 8400 | 8430 | 8400 | 998 |
| 315 | 20250205 | 145400 | 2720886210 | 8410 | 8430 | 8430 | 8410 | 1167 |
| 316 | 20250205 | 145300 | 2711058490 | 8430 | 8420 | 8430 | 8410 | 615 |
| 317 | 20250205 | 145200 | 2705883960 | 8420 | 8410 | 8420 | 8410 | 74 |
| 318 | 20250205 | 145100 | 2705260920 | 8410 | 8440 | 8440 | 8400 | 1229 |
| 319 | 20250205 | 145000 | 2694923780 | 8450 | 8420 | 8450 | 8420 | 985 |
| 320 | 20250205 | 144900 | 2686610030 | 8410 | 8440 | 8440 | 8410 | 1385 |
| 321 | 20250205 | 144800 | 2674955380 | 8440 | 8420 | 8450 | 8410 | 488 |
| 322 | 20250205 | 144700 | 2670849120 | 8410 | 8450 | 8450 | 8410 | 670 |
| 323 | 20250205 | 144600 | 2665202570 | 8450 | 8450 | 8450 | 8440 | 158 |
| 324 | 20250205 | 144500 | 2663867480 | 8440 | 8450 | 8480 | 8440 | 3161 |
| 325 | 20250205 | 144400 | 2637106410 | 8450 | 8440 | 8450 | 8430 | 2021 |
| 326 | 20250205 | 144300 | 2620060080 | 8440 | 8430 | 8450 | 8430 | 1370 |
| 327 | 20250205 | 144200 | 2608496860 | 8440 | 8430 | 8440 | 8420 | 338 |
| 328 | 20250205 | 144100 | 2605646800 | 8420 | 8410 | 8420 | 8410 | 459 |
| 329 | 20250205 | 144000 | 2601782410 | 8410 | 8410 | 8430 | 8400 | 3161 |
| 330 | 20250205 | 143900 | 2575159110 | 8410 | 8390 | 8410 | 8380 | 8153 |
| 331 | 20250205 | 143800 | 2506689160 | 8390 | 8390 | 8390 | 8380 | 669 |
| 332 | 20250205 | 143700 | 2501079620 | 8380 | 8380 | 8390 | 8380 | 1320 |
| 333 | 20250205 | 143600 | 2490017860 | 8380 | 8370 | 8380 | 8370 | 203 |
| 334 | 20250205 | 143500 | 2488316920 | 8380 | 8380 | 8380 | 8380 | 1168 |
| 335 | 20250205 | 143400 | 2478529080 | 8380 | 8380 | 8380 | 8370 | 157 |
| 336 | 20250205 | 143300 | 2477214440 | 8380 | 8380 | 8380 | 8370 | 45 |
| 337 | 20250205 | 143200 | 2476837360 | 8370 | 8360 | 8380 | 8360 | 1766 |
| 338 | 20250205 | 143100 | 2462062570 | 8360 | 8370 | 8370 | 8360 | 192 |
| 339 | 20250205 | 143000 | 2460456580 | 8370 | 8350 | 8370 | 8350 | 1158 |
| 340 | 20250205 | 142900 | 2450770540 | 8350 | 8350 | 8350 | 8350 | 15 |
| 341 | 20250205 | 142800 | 2450645290 | 8350 | 8350 | 8350 | 8350 | 50 |
| 342 | 20250205 | 142700 | 2450227790 | 8350 | 8370 | 8370 | 8350 | 128 |
| 343 | 20250205 | 142600 | 2449158930 | 8370 | 8350 | 8370 | 8350 | 680 |
| 344 | 20250205 | 142500 | 2443480390 | 8360 | 8360 | 8370 | 8350 | 711 |
| 345 | 20250205 | 142400 | 2437534970 | 8360 | 8360 | 8360 | 8360 | 1 |
| 346 | 20250205 | 142300 | 2437526610 | 8350 | 8360 | 8360 | 8350 | 128 |
| 347 | 20250205 | 142200 | 2436456810 | 8360 | 8350 | 8360 | 8350 | 15 |
| 348 | 20250205 | 142100 | 2436331550 | 8350 | 8350 | 8360 | 8350 | 290 |
| 349 | 20250205 | 142000 | 2433907810 | 8350 | 8350 | 8360 | 8350 | 1204 |
| 350 | 20250205 | 141900 | 2423843630 | 8350 | 8350 | 8350 | 8350 | 71 |
| 351 | 20250205 | 141800 | 2423250780 | 8350 | 8350 | 8350 | 8350 | 31 |
| 352 | 20250205 | 141700 | 2422991930 | 8360 | 8350 | 8360 | 8350 | 1001 |
| 353 | 20250205 | 141600 | 2414632050 | 8350 | 8350 | 8350 | 8350 | 50 |
| 354 | 20250205 | 141500 | 2414214550 | 8350 | 8330 | 8350 | 8330 | 672 |
| 355 | 20250205 | 141400 | 2408605060 | 8330 | 8330 | 8330 | 8330 | 757 |
| 356 | 20250205 | 141300 | 2402299250 | 8330 | 8330 | 8330 | 8330 | 0 |
| 357 | 20250205 | 141200 | 2402299250 | 8330 | 8350 | 8350 | 8330 | 57 |
| 358 | 20250205 | 141100 | 2401823840 | 8350 | 8350 | 8350 | 8350 | 0 |
| 359 | 20250205 | 141000 | 2401823840 | 8350 | 8340 | 8360 | 8340 | 728 |
| 360 | 20250205 | 140900 | 2395744900 | 8340 | 8340 | 8340 | 8340 | 202 |
| 361 | 20250205 | 140800 | 2394060220 | 8350 | 8330 | 8350 | 8330 | 187 |
| 362 | 20250205 | 140700 | 2392498790 | 8340 | 8330 | 8340 | 8330 | 938 |
| 363 | 20250205 | 140600 | 2384678870 | 8340 | 8340 | 8340 | 8340 | 23 |
| 364 | 20250205 | 140500 | 2384487050 | 8350 | 8340 | 8350 | 8340 | 1506 |
| 365 | 20250205 | 140400 | 2371914960 | 8340 | 8340 | 8340 | 8340 | 860 |
| 366 | 20250205 | 140300 | 2364742560 | 8340 | 8340 | 8340 | 8340 | 289 |
| 367 | 20250205 | 140200 | 2362332300 | 8350 | 8340 | 8350 | 8340 | 500 |
| 368 | 20250205 | 140100 | 2358157310 | 8350 | 8340 | 8350 | 8340 | 500 |
| 369 | 20250205 | 140000 | 2353986100 | 8340 | 8340 | 8340 | 8340 | 855 |
| 370 | 20250205 | 135900 | 2346855400 | 8300 | 8300 | 8300 | 8300 | 0 |
| 371 | 20250205 | 135800 | 2346855400 | 8300 | 8300 | 8300 | 8300 | 59 |
| 372 | 20250205 | 135700 | 2346365700 | 8340 | 8340 | 8340 | 8340 | 50 |
| 373 | 20250205 | 135600 | 2345948700 | 8340 | 8320 | 8340 | 8320 | 22 |
| 374 | 20250205 | 135500 | 2345765620 | 8340 | 8340 | 8340 | 8340 | 616 |
| 375 | 20250205 | 135400 | 2340628180 | 8340 | 8340 | 8340 | 8340 | 10 |
| 376 | 20250205 | 135300 | 2340544780 | 8340 | 8310 | 8340 | 8310 | 44 |
| 377 | 20250205 | 135200 | 2340179110 | 8300 | 8300 | 8300 | 8300 | 50 |
| 378 | 20250205 | 135100 | 2339764110 | 8310 | 8310 | 8310 | 8310 | 21 |
| 379 | 20250205 | 135000 | 2339589600 | 8350 | 8320 | 8350 | 8300 | 1167 |
| 380 | 20250205 | 134900 | 2329860040 | 8290 | 8290 | 8290 | 8290 | 51 |
| 381 | 20250205 | 134800 | 2329437250 | 8300 | 8300 | 8300 | 8290 | 554 |
| 382 | 20250205 | 134700 | 2324839370 | 8310 | 8320 | 8330 | 8310 | 692 |
| 383 | 20250205 | 134600 | 2319086750 | 8320 | 8320 | 8320 | 8320 | 21 |
| 384 | 20250205 | 134500 | 2318912030 | 8340 | 8330 | 8340 | 8330 | 705 |
| 385 | 20250205 | 134400 | 2313032580 | 8310 | 8320 | 8320 | 8310 | 19 |
| 386 | 20250205 | 134300 | 2312874600 | 8340 | 8340 | 8340 | 8340 | 4 |
| 387 | 20250205 | 134200 | 2312841240 | 8340 | 8310 | 8340 | 8310 | 17 |
| 388 | 20250205 | 134100 | 2312699760 | 8350 | 8350 | 8350 | 8350 | 11 |
| 389 | 20250205 | 134000 | 2312607910 | 8350 | 8330 | 8350 | 8330 | 724 |
| 390 | 20250205 | 133900 | 2306565710 | 8340 | 8310 | 8340 | 8310 | 50 |
| 391 | 20250205 | 133800 | 2306149930 | 8340 | 8290 | 8340 | 8290 | 9 |
| 392 | 20250205 | 133700 | 2306075270 | 8290 | 8290 | 8340 | 8290 | 91 |
| 393 | 20250205 | 133600 | 2305320830 | 8290 | 8320 | 8320 | 8290 | 1000 |
| 394 | 20250205 | 133500 | 2297026860 | 8360 | 8340 | 8360 | 8340 | 2420 |
| 395 | 20250205 | 133400 | 2276811120 | 8340 | 8340 | 8340 | 8340 | 0 |
| 396 | 20250205 | 133300 | 2276811120 | 8340 | 8340 | 8340 | 8320 | 1541 |
| 397 | 20250205 | 133200 | 2263959630 | 8330 | 8330 | 8340 | 8330 | 1030 |
| 398 | 20250205 | 133100 | 2255369640 | 8330 | 8340 | 8340 | 8330 | 28 |
| 399 | 20250205 | 133000 | 2255136270 | 8340 | 8320 | 8340 | 8290 | 1806 |
| 400 | 20250205 | 132900 | 2240092170 | 8320 | 8320 | 8320 | 8320 | 0 |
| 401 | 20250205 | 132800 | 2240092170 | 8320 | 8300 | 8320 | 8300 | 677 |
| 402 | 20250205 | 132700 | 2234465770 | 8300 | 8300 | 8300 | 8300 | 27 |
| 403 | 20250205 | 132600 | 2234241670 | 8310 | 8300 | 8310 | 8300 | 27 |
| 404 | 20250205 | 132500 | 2234017520 | 8310 | 8300 | 8310 | 8300 | 837 |
| 405 | 20250205 | 132400 | 2227064090 | 8290 | 8280 | 8300 | 8280 | 343 |
| 406 | 20250205 | 132300 | 2224220820 | 8280 | 8290 | 8300 | 8280 | 1074 |
| 407 | 20250205 | 132200 | 2215322720 | 8300 | 8300 | 8300 | 8300 | 67 |
| 408 | 20250205 | 132100 | 2214766620 | 8300 | 8310 | 8310 | 8300 | 171 |
| 409 | 20250205 | 132000 | 2213345680 | 8340 | 8280 | 8360 | 8270 | 3888 |
| 410 | 20250205 | 131900 | 2180938900 | 8280 | 8320 | 8320 | 8280 | 923 |
| 411 | 20250205 | 131800 | 2173281190 | 8320 | 8320 | 8330 | 8320 | 74 |
| 412 | 20250205 | 131700 | 2172665090 | 8360 | 8360 | 8360 | 8360 | 0 |
| 413 | 20250205 | 131600 | 2172665090 | 8360 | 8360 | 8360 | 8360 | 0 |
| 414 | 20250205 | 131500 | 2172665090 | 8360 | 8340 | 8360 | 8340 | 2050 |
| 415 | 20250205 | 131400 | 2155541330 | 8340 | 8340 | 8340 | 8340 | 42 |
| 416 | 20250205 | 131300 | 2155191050 | 8340 | 8340 | 8340 | 8320 | 259 |
| 417 | 20250205 | 131200 | 2153034810 | 8340 | 8340 | 8340 | 8340 | 1 |
| 418 | 20250205 | 131100 | 2153026470 | 8340 | 8330 | 8340 | 8330 | 187 |
| 419 | 20250205 | 131000 | 2151468630 | 8340 | 8340 | 8340 | 8340 | 684 |
| 420 | 20250205 | 130900 | 2145764070 | 8330 | 8340 | 8340 | 8330 | 60 |
| 421 | 20250205 | 130800 | 2145263770 | 8330 | 8320 | 8340 | 8320 | 705 |
| 422 | 20250205 | 130700 | 2139390040 | 8320 | 8330 | 8330 | 8320 | 298 |
| 423 | 20250205 | 130600 | 2136907710 | 8340 | 8350 | 8350 | 8340 | 86 |
| 424 | 20250205 | 130500 | 2136189690 | 8350 | 8330 | 8350 | 8330 | 1181 |
| 425 | 20250205 | 130400 | 2126335400 | 8310 | 8310 | 8320 | 8310 | 121 |
| 426 | 20250205 | 130300 | 2125329650 | 8310 | 8320 | 8320 | 8310 | 678 |
| 427 | 20250205 | 130200 | 2119688780 | 8330 | 8330 | 8330 | 8330 | 18 |
| 428 | 20250205 | 130100 | 2119538840 | 8350 | 8330 | 8350 | 8330 | 1201 |
| 429 | 20250205 | 130000 | 2109530490 | 8350 | 8340 | 8360 | 8340 | 1688 |
| 430 | 20250205 | 125900 | 2095435870 | 8330 | 8340 | 8340 | 8330 | 502 |
| 431 | 20250205 | 125800 | 2091254190 | 8340 | 8330 | 8340 | 8330 | 200 |
| 432 | 20250205 | 125700 | 2089587000 | 8340 | 8340 | 8340 | 8340 | 90 |
| 433 | 20250205 | 125600 | 2088836400 | 8340 | 8340 | 8340 | 8340 | 75 |
| 434 | 20250205 | 125500 | 2088210900 | 8350 | 8300 | 8350 | 8300 | 810 |
| 435 | 20250205 | 125400 | 2081462480 | 8310 | 8310 | 8310 | 8310 | 21 |
| 436 | 20250205 | 125300 | 2081287970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 437 | 20250205 | 125200 | 2081287970 | 8320 | 8350 | 8350 | 8320 | 506 |
| 438 | 20250205 | 125100 | 2077071090 | 8340 | 8340 | 8340 | 8340 | 1338 |
| 439 | 20250205 | 125000 | 2065912170 | 8330 | 8320 | 8340 | 8320 | 1521 |
| 440 | 20250205 | 124900 | 2053239270 | 8320 | 8320 | 8320 | 8320 | 46 |
| 441 | 20250205 | 124800 | 2052856550 | 8320 | 8320 | 8320 | 8320 | 343 |
| 442 | 20250205 | 124700 | 2050002790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 443 | 20250205 | 124600 | 2050002790 | 8320 | 8330 | 8330 | 8320 | 1005 |
| 444 | 20250205 | 124500 | 2041631190 | 8330 | 8300 | 8330 | 8300 | 701 |
| 445 | 20250205 | 124400 | 2035800600 | 8300 | 8300 | 8300 | 8300 | 844 |
| 446 | 20250205 | 124300 | 2028795400 | 8310 | 8310 | 8310 | 8300 | 41 |
| 447 | 20250205 | 124200 | 2028454790 | 8310 | 8300 | 8310 | 8300 | 27 |
| 448 | 20250205 | 124100 | 2028230430 | 8310 | 8300 | 8310 | 8300 | 164 |
| 449 | 20250205 | 124000 | 2026867830 | 8310 | 8310 | 8320 | 8310 | 1142 |
| 450 | 20250205 | 123900 | 2017374880 | 8310 | 8310 | 8310 | 8310 | 75 |
| 451 | 20250205 | 123800 | 2016751630 | 8310 | 8310 | 8320 | 8310 | 190 |
| 452 | 20250205 | 123700 | 2015172690 | 8310 | 8310 | 8310 | 8310 | 130 |
| 453 | 20250205 | 123600 | 2014092390 | 8330 | 8330 | 8330 | 8330 | 100 |
| 454 | 20250205 | 123500 | 2013259390 | 8330 | 8330 | 8330 | 8320 | 1156 |
| 455 | 20250205 | 123400 | 2003629950 | 8330 | 8330 | 8330 | 8330 | 3 |
| 456 | 20250205 | 123300 | 2003604960 | 8330 | 8320 | 8330 | 8320 | 2000 |
| 457 | 20250205 | 123200 | 1986953600 | 8310 | 8300 | 8310 | 8300 | 38 |
| 458 | 20250205 | 123100 | 1986638130 | 8310 | 8300 | 8310 | 8300 | 33 |
| 459 | 20250205 | 123000 | 1986364030 | 8310 | 8310 | 8310 | 8310 | 1239 |
| 460 | 20250205 | 122900 | 1976067940 | 8310 | 8310 | 8310 | 8310 | 224 |
| 461 | 20250205 | 122800 | 1974206500 | 8310 | 8310 | 8310 | 8310 | 34 |
| 462 | 20250205 | 122700 | 1973923960 | 8320 | 8320 | 8320 | 8320 | 1 |
| 463 | 20250205 | 122600 | 1973915640 | 8320 | 8320 | 8320 | 8320 | 30 |
| 464 | 20250205 | 122500 | 1973666040 | 8320 | 8310 | 8320 | 8310 | 772 |
| 465 | 20250205 | 122400 | 1967244030 | 8310 | 8310 | 8310 | 8310 | 20 |
| 466 | 20250205 | 122300 | 1967077830 | 8300 | 8320 | 8320 | 8300 | 70 |
| 467 | 20250205 | 122200 | 1966495590 | 8300 | 8300 | 8300 | 8300 | 51 |
| 468 | 20250205 | 122100 | 1966072290 | 8310 | 8310 | 8310 | 8310 | 18 |
| 469 | 20250205 | 122000 | 1965922710 | 8310 | 8300 | 8310 | 8300 | 1936 |
| 470 | 20250205 | 121900 | 1949837340 | 8300 | 8280 | 8300 | 8280 | 500 |
| 471 | 20250205 | 121800 | 1945688900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 472 | 20250205 | 121700 | 1945688900 | 8280 | 8290 | 8290 | 8260 | 66 |
| 473 | 20250205 | 121600 | 1945143330 | 8290 | 8290 | 8290 | 8290 | 0 |
| 474 | 20250205 | 121500 | 1945143330 | 8290 | 8280 | 8290 | 8280 | 781 |
| 475 | 20250205 | 121400 | 1938668870 | 8280 | 8280 | 8280 | 8280 | 5 |
| 476 | 20250205 | 121300 | 1938627470 | 8290 | 8290 | 8290 | 8290 | 57 |
| 477 | 20250205 | 121200 | 1938154940 | 8290 | 8290 | 8290 | 8290 | 0 |
| 478 | 20250205 | 121100 | 1938154940 | 8290 | 8300 | 8300 | 8290 | 539 |
| 479 | 20250205 | 121000 | 1933681250 | 8280 | 8300 | 8300 | 8280 | 753 |
| 480 | 20250205 | 120900 | 1927433710 | 8300 | 8290 | 8300 | 8290 | 18 |
| 481 | 20250205 | 120800 | 1927284410 | 8290 | 8290 | 8290 | 8290 | 121 |
| 482 | 20250205 | 120700 | 1926281320 | 8290 | 8290 | 8290 | 8290 | 56 |
| 483 | 20250205 | 120600 | 1925817080 | 8290 | 8290 | 8290 | 8290 | 2 |
| 484 | 20250205 | 120500 | 1925800500 | 8300 | 8260 | 8310 | 8260 | 3232 |
| 485 | 20250205 | 120400 | 1899040710 | 8260 | 8270 | 8270 | 8260 | 560 |
| 486 | 20250205 | 120300 | 1894412970 | 8270 | 8270 | 8280 | 8270 | 141 |
| 487 | 20250205 | 120200 | 1893245900 | 8280 | 8280 | 8280 | 8280 | 117 |
| 488 | 20250205 | 120100 | 1892277140 | 8280 | 8290 | 8290 | 8270 | 105 |
| 489 | 20250205 | 120000 | 1891407690 | 8270 | 8280 | 8290 | 8270 | 696 |
| 490 | 20250205 | 115900 | 1885640540 | 8290 | 8290 | 8290 | 8290 | 1 |
| 491 | 20250205 | 115800 | 1885632250 | 8300 | 8300 | 8300 | 8300 | 0 |
| 492 | 20250205 | 115700 | 1885632250 | 8300 | 8250 | 8300 | 8250 | 3 |
| 493 | 20250205 | 115600 | 1885607400 | 8300 | 8300 | 8300 | 8300 | 0 |
| 494 | 20250205 | 115500 | 1885607400 | 8300 | 8250 | 8300 | 8250 | 598 |
| 495 | 20250205 | 115400 | 1880646600 | 8270 | 8270 | 8270 | 8270 | 0 |
| 496 | 20250205 | 115300 | 1880646600 | 8270 | 8280 | 8280 | 8270 | 1552 |
| 497 | 20250205 | 115200 | 1867804700 | 8280 | 8280 | 8280 | 8280 | 64 |
| 498 | 20250205 | 115100 | 1867274780 | 8310 | 8310 | 8310 | 8310 | 10 |
| 499 | 20250205 | 115000 | 1867191680 | 8310 | 8280 | 8310 | 8280 | 1155 |
| 500 | 20250205 | 114900 | 1857607110 | 8250 | 8280 | 8280 | 8250 | 655 |
| 501 | 20250205 | 114800 | 1852195380 | 8270 | 8270 | 8270 | 8270 | 8 |
| 502 | 20250205 | 114700 | 1852129220 | 8270 | 8270 | 8280 | 8270 | 329 |
| 503 | 20250205 | 114600 | 1849408090 | 8280 | 8280 | 8290 | 8280 | 77 |
| 504 | 20250205 | 114500 | 1848770520 | 8280 | 8270 | 8290 | 8260 | 1090 |
| 505 | 20250205 | 114400 | 1839741370 | 8270 | 8270 | 8270 | 8270 | 73 |
| 506 | 20250205 | 114300 | 1839137660 | 8270 | 8280 | 8280 | 8270 | 52 |
| 507 | 20250205 | 114200 | 1838707190 | 8300 | 8300 | 8320 | 8290 | 1901 |
| 508 | 20250205 | 114100 | 1822930630 | 8300 | 8320 | 8320 | 8300 | 89 |
| 509 | 20250205 | 114000 | 1822191850 | 8310 | 8300 | 8310 | 8300 | 4150 |
| 510 | 20250205 | 113900 | 1787744810 | 8290 | 8290 | 8290 | 8290 | 81 |
| 511 | 20250205 | 113800 | 1787073320 | 8290 | 8290 | 8290 | 8290 | 12 |
| 512 | 20250205 | 113700 | 1786973840 | 8290 | 8290 | 8290 | 8290 | 9 |
| 513 | 20250205 | 113600 | 1786899230 | 8290 | 8290 | 8290 | 8280 | 74 |
| 514 | 20250205 | 113500 | 1786286270 | 8300 | 8280 | 8300 | 8280 | 1173 |
| 515 | 20250205 | 113400 | 1776553760 | 8270 | 8270 | 8270 | 8270 | 6 |
| 516 | 20250205 | 113300 | 1776504140 | 8280 | 8280 | 8280 | 8280 | 550 |
| 517 | 20250205 | 113200 | 1771950140 | 8280 | 8280 | 8280 | 8280 | 520 |
| 518 | 20250205 | 113100 | 1767644540 | 8300 | 8280 | 8300 | 8280 | 68 |
| 519 | 20250205 | 113000 | 1767080340 | 8280 | 8270 | 8300 | 8270 | 870 |
| 520 | 20250205 | 112900 | 1759875610 | 8270 | 8270 | 8270 | 8270 | 119 |
| 521 | 20250205 | 112800 | 1758891480 | 8270 | 8270 | 8270 | 8270 | 0 |
| 522 | 20250205 | 112700 | 1758891480 | 8270 | 8270 | 8270 | 8270 | 525 |
| 523 | 20250205 | 112600 | 1754549730 | 8290 | 8290 | 8290 | 8280 | 583 |
| 524 | 20250205 | 112500 | 1749716960 | 8290 | 8290 | 8300 | 8290 | 733 |
| 525 | 20250205 | 112400 | 1743639310 | 8280 | 8280 | 8280 | 8280 | 375 |
| 526 | 20250205 | 112300 | 1740534310 | 8290 | 8290 | 8290 | 8280 | 214 |
| 527 | 20250205 | 112200 | 1738760750 | 8290 | 8290 | 8290 | 8280 | 88 |
| 528 | 20250205 | 112100 | 1738031380 | 8290 | 8290 | 8290 | 8290 | 76 |
| 529 | 20250205 | 112000 | 1737401340 | 8300 | 8270 | 8300 | 8270 | 1009 |
| 530 | 20250205 | 111900 | 1729040300 | 8260 | 8270 | 8270 | 8260 | 833 |
| 531 | 20250205 | 111800 | 1722159140 | 8280 | 8280 | 8280 | 8260 | 148 |
| 532 | 20250205 | 111700 | 1720934160 | 8270 | 8280 | 8280 | 8260 | 110 |
| 533 | 20250205 | 111600 | 1720024390 | 8290 | 8280 | 8290 | 8270 | 402 |
| 534 | 20250205 | 111500 | 1716698750 | 8280 | 8290 | 8290 | 8270 | 655 |
| 535 | 20250205 | 111400 | 1711268980 | 8280 | 8280 | 8290 | 8280 | 1139 |
| 536 | 20250205 | 111300 | 1701836870 | 8290 | 8300 | 8300 | 8290 | 480 |
| 537 | 20250205 | 111200 | 1697853380 | 8300 | 8290 | 8310 | 8290 | 186 |
| 538 | 20250205 | 111100 | 1696310550 | 8300 | 8280 | 8320 | 8280 | 2653 |
| 539 | 20250205 | 111000 | 1674280300 | 8280 | 8300 | 8300 | 8280 | 859 |
| 540 | 20250205 | 110900 | 1667151770 | 8290 | 8230 | 8300 | 8230 | 9042 |
| 541 | 20250205 | 110800 | 1592332620 | 8240 | 8240 | 8240 | 8240 | 0 |
| 542 | 20250205 | 110700 | 1592332620 | 8240 | 8220 | 8240 | 8210 | 80 |
| 543 | 20250205 | 110600 | 1591674960 | 8210 | 8250 | 8250 | 8210 | 45 |
| 544 | 20250205 | 110500 | 1591304110 | 8220 | 8240 | 8260 | 8220 | 2803 |
| 545 | 20250205 | 110400 | 1568220440 | 8240 | 8230 | 8240 | 8230 | 842 |
| 546 | 20250205 | 110300 | 1561290320 | 8240 | 8240 | 8240 | 8240 | 131 |
| 547 | 20250205 | 110200 | 1560210880 | 8240 | 8250 | 8250 | 8240 | 48 |
| 548 | 20250205 | 110100 | 1559814980 | 8260 | 8240 | 8260 | 8240 | 137 |
| 549 | 20250205 | 110000 | 1558684820 | 8260 | 8230 | 8260 | 8230 | 943 |
| 550 | 20250205 | 105900 | 1550899790 | 8240 | 8250 | 8250 | 8240 | 755 |
| 551 | 20250205 | 105800 | 1544677670 | 8240 | 8250 | 8250 | 8240 | 219 |
| 552 | 20250205 | 105700 | 1542872500 | 8240 | 8270 | 8270 | 8240 | 569 |
| 553 | 20250205 | 105600 | 1538172580 | 8270 | 8270 | 8280 | 8270 | 1797 |
| 554 | 20250205 | 105500 | 1523307590 | 8280 | 8250 | 8300 | 8250 | 1095 |
| 555 | 20250205 | 105400 | 1514248730 | 8250 | 8250 | 8260 | 8250 | 167 |
| 556 | 20250205 | 105300 | 1512870680 | 8250 | 8250 | 8250 | 8250 | 22 |
| 557 | 20250205 | 105200 | 1512689180 | 8260 | 8260 | 8260 | 8260 | 622 |
| 558 | 20250205 | 105100 | 1507551460 | 8260 | 8270 | 8270 | 8260 | 1542 |
| 559 | 20250205 | 105000 | 1494814440 | 8270 | 8250 | 8300 | 8250 | 7991 |
| 560 | 20250205 | 104900 | 1428669030 | 8260 | 8240 | 8260 | 8230 | 1029 |
| 561 | 20250205 | 104800 | 1420188530 | 8240 | 8240 | 8240 | 8240 | 222 |
| 562 | 20250205 | 104700 | 1418359250 | 8220 | 8230 | 8230 | 8210 | 312 |
| 563 | 20250205 | 104600 | 1415794520 | 8230 | 8220 | 8240 | 8210 | 3211 |
| 564 | 20250205 | 104500 | 1389399290 | 8230 | 8260 | 8270 | 8230 | 1509 |
| 565 | 20250205 | 104400 | 1376949080 | 8230 | 8270 | 8270 | 8230 | 7797 |
| 566 | 20250205 | 104300 | 1312749090 | 8240 | 8260 | 8270 | 8240 | 2065 |
| 567 | 20250205 | 104200 | 1295731990 | 8260 | 8270 | 8270 | 8230 | 3653 |
| 568 | 20250205 | 104100 | 1265599380 | 8270 | 8260 | 8280 | 8250 | 2044 |
| 569 | 20250205 | 104000 | 1248701060 | 8240 | 8260 | 8300 | 8230 | 6328 |
| 570 | 20250205 | 103900 | 1196392740 | 8260 | 8230 | 8260 | 8230 | 9435 |
| 571 | 20250205 | 103800 | 1118584450 | 8230 | 8200 | 8230 | 8180 | 3548 |
| 572 | 20250205 | 103700 | 1089460980 | 8200 | 8200 | 8200 | 8190 | 488 |
| 573 | 20250205 | 103600 | 1085460330 | 8200 | 8220 | 8220 | 8200 | 2051 |
| 574 | 20250205 | 103500 | 1068630940 | 8220 | 8190 | 8230 | 8190 | 3423 |
| 575 | 20250205 | 103400 | 1040491540 | 8190 | 8170 | 8200 | 8170 | 5220 |
| 576 | 20250205 | 103300 | 997727720 | 8170 | 8140 | 8170 | 8140 | 3448 |
| 577 | 20250205 | 103200 | 969610810 | 8130 | 8130 | 8150 | 8120 | 2846 |
| 578 | 20250205 | 103100 | 946464650 | 8140 | 8150 | 8150 | 8120 | 743 |
| 579 | 20250205 | 103000 | 940418420 | 8150 | 8140 | 8150 | 8110 | 1324 |
| 580 | 20250205 | 102900 | 929628600 | 8140 | 8130 | 8140 | 8110 | 2043 |
| 581 | 20250205 | 102800 | 913023690 | 8130 | 8120 | 8130 | 8110 | 289 |
| 582 | 20250205 | 102700 | 910675980 | 8120 | 8120 | 8120 | 8110 | 660 |
| 583 | 20250205 | 102600 | 905317780 | 8130 | 8140 | 8140 | 8130 | 211 |
| 584 | 20250205 | 102500 | 903602250 | 8140 | 8090 | 8150 | 8090 | 2675 |
| 585 | 20250205 | 102400 | 881844740 | 8090 | 8100 | 8100 | 8090 | 232 |
| 586 | 20250205 | 102300 | 879965660 | 8100 | 8080 | 8120 | 8080 | 4826 |
| 587 | 20250205 | 102200 | 840891090 | 8080 | 8070 | 8080 | 8070 | 120 |
| 588 | 20250205 | 102100 | 839921880 | 8080 | 8090 | 8100 | 8080 | 1756 |
| 589 | 20250205 | 102000 | 825710180 | 8080 | 8040 | 8100 | 8040 | 10661 |
| 590 | 20250205 | 101900 | 739800990 | 8030 | 8030 | 8030 | 8030 | 306 |
| 591 | 20250205 | 101800 | 737343810 | 8040 | 8030 | 8040 | 8030 | 995 |
| 592 | 20250205 | 101700 | 729353950 | 8030 | 8040 | 8040 | 8030 | 661 |
| 593 | 20250205 | 101600 | 724045520 | 8040 | 8030 | 8040 | 8030 | 2616 |
| 594 | 20250205 | 101500 | 703018380 | 8030 | 8020 | 8030 | 8020 | 1638 |
| 595 | 20250205 | 101400 | 689880840 | 8010 | 7980 | 8010 | 7980 | 2819 |
| 596 | 20250205 | 101300 | 667315290 | 7980 | 8000 | 8000 | 7980 | 543 |
| 597 | 20250205 | 101200 | 662971550 | 8000 | 7980 | 8000 | 7980 | 477 |
| 598 | 20250205 | 101100 | 659159350 | 7980 | 7980 | 7980 | 7980 | 54 |
| 599 | 20250205 | 101000 | 658728430 | 7970 | 7960 | 7990 | 7960 | 663 |
| 600 | 20250205 | 100900 | 653434550 | 7960 | 7970 | 7970 | 7920 | 1507 |
| 601 | 20250205 | 100800 | 641462970 | 7970 | 7970 | 7970 | 7960 | 22 |
| 602 | 20250205 | 100700 | 641287680 | 7990 | 7990 | 7990 | 7990 | 0 |
| 603 | 20250205 | 100600 | 641287680 | 7990 | 7970 | 7990 | 7930 | 186 |
| 604 | 20250205 | 100500 | 639808200 | 8000 | 7980 | 8000 | 7970 | 1145 |
| 605 | 20250205 | 100400 | 630656110 | 7980 | 7980 | 7980 | 7980 | 32 |
| 606 | 20250205 | 100300 | 630400750 | 7980 | 7980 | 7980 | 7980 | 221 |
| 607 | 20250205 | 100200 | 628637170 | 7980 | 7980 | 7980 | 7980 | 0 |
| 608 | 20250205 | 100100 | 628637170 | 7980 | 7980 | 7980 | 7980 | 50 |
| 609 | 20250205 | 100000 | 628238170 | 8000 | 7950 | 8000 | 7950 | 631 |
| 610 | 20250205 | 095900 | 623202500 | 7950 | 7950 | 7950 | 7950 | 0 |
| 611 | 20250205 | 095800 | 623202500 | 7950 | 7950 | 7950 | 7950 | 22 |
| 612 | 20250205 | 095700 | 623027600 | 7930 | 7920 | 7930 | 7920 | 129 |
| 613 | 20250205 | 095600 | 622004730 | 7910 | 7930 | 7930 | 7910 | 456 |
| 614 | 20250205 | 095500 | 618391760 | 7950 | 7970 | 7980 | 7950 | 1191 |
| 615 | 20250205 | 095400 | 608906250 | 7930 | 7930 | 7930 | 7930 | 0 |
| 616 | 20250205 | 095300 | 608906250 | 7930 | 7930 | 7930 | 7930 | 44 |
| 617 | 20250205 | 095200 | 608557330 | 7970 | 7930 | 7980 | 7930 | 7 |
| 618 | 20250205 | 095100 | 608501730 | 7930 | 7930 | 7930 | 7930 | 19 |
| 619 | 20250205 | 095000 | 608351060 | 7980 | 7970 | 7990 | 7930 | 2035 |
| 620 | 20250205 | 094900 | 592160550 | 7970 | 7970 | 7970 | 7970 | 0 |
| 621 | 20250205 | 094800 | 592160550 | 7970 | 7960 | 7970 | 7960 | 615 |
| 622 | 20250205 | 094700 | 587263520 | 7960 | 7960 | 7970 | 7960 | 110 |
| 623 | 20250205 | 094600 | 586387410 | 7960 | 7960 | 7960 | 7960 | 1 |
| 624 | 20250205 | 094500 | 586379450 | 7960 | 7950 | 7960 | 7930 | 643 |
| 625 | 20250205 | 094400 | 581263660 | 7950 | 7960 | 7960 | 7930 | 65 |
| 626 | 20250205 | 094300 | 580747800 | 7930 | 7930 | 7930 | 7930 | 0 |
| 627 | 20250205 | 094200 | 580747800 | 7930 | 7980 | 7980 | 7930 | 2005 |
| 628 | 20250205 | 094100 | 564844730 | 7960 | 7960 | 7980 | 7960 | 149 |
| 629 | 20250205 | 094000 | 563657840 | 7960 | 7940 | 7960 | 7940 | 649 |
| 630 | 20250205 | 093900 | 558499240 | 7920 | 7930 | 7930 | 7920 | 610 |
| 631 | 20250205 | 093800 | 553661990 | 7940 | 7940 | 7940 | 7940 | 0 |
| 632 | 20250205 | 093700 | 553661990 | 7940 | 7940 | 7940 | 7940 | 181 |
| 633 | 20250205 | 093600 | 552224850 | 7920 | 7920 | 7920 | 7920 | 21 |
| 634 | 20250205 | 093500 | 552058530 | 7950 | 7920 | 7950 | 7920 | 1311 |
| 635 | 20250205 | 093400 | 541651220 | 7930 | 7930 | 7930 | 7930 | 151 |
| 636 | 20250205 | 093300 | 540453790 | 7930 | 7890 | 7930 | 7890 | 110 |
| 637 | 20250205 | 093200 | 539584160 | 7920 | 7900 | 7920 | 7900 | 3987 |
| 638 | 20250205 | 093100 | 508084420 | 7890 | 7960 | 7960 | 7890 | 1124 |
| 639 | 20250205 | 093000 | 499205950 | 7900 | 7940 | 7960 | 7900 | 637 |
| 640 | 20250205 | 092900 | 494143670 | 7940 | 7900 | 7940 | 7890 | 1582 |
| 641 | 20250205 | 092800 | 481661340 | 7900 | 7930 | 7930 | 7900 | 832 |
| 642 | 20250205 | 092700 | 475080690 | 7930 | 7930 | 7930 | 7930 | 30 |
| 643 | 20250205 | 092600 | 474842790 | 7910 | 7940 | 7940 | 7910 | 5494 |
| 644 | 20250205 | 092500 | 431295350 | 7940 | 7970 | 7980 | 7940 | 1693 |
| 645 | 20250205 | 092400 | 417832350 | 7950 | 7960 | 7970 | 7950 | 281 |
| 646 | 20250205 | 092300 | 415597690 | 7970 | 7970 | 7970 | 7970 | 219 |
| 647 | 20250205 | 092200 | 413852260 | 7970 | 7960 | 7970 | 7950 | 5700 |
| 648 | 20250205 | 092100 | 368486240 | 7960 | 8000 | 8000 | 7960 | 1139 |
| 649 | 20250205 | 092000 | 359378820 | 7980 | 7950 | 8010 | 7950 | 6601 |
| 650 | 20250205 | 091900 | 306688480 | 7970 | 7950 | 7970 | 7940 | 1410 |
| 651 | 20250205 | 091800 | 295479960 | 7950 | 7970 | 7970 | 7950 | 199 |
| 652 | 20250205 | 091700 | 293895830 | 7980 | 7930 | 7980 | 7930 | 609 |
| 653 | 20250205 | 091600 | 289066030 | 7930 | 7980 | 7990 | 7910 | 5794 |
| 654 | 20250205 | 091500 | 243119070 | 7980 | 7950 | 7980 | 7950 | 3252 |
| 655 | 20250205 | 091400 | 217243300 | 7910 | 7930 | 7930 | 7910 | 408 |
| 656 | 20250205 | 091300 | 214013550 | 7960 | 7930 | 7960 | 7930 | 200 |
| 657 | 20250205 | 091200 | 212422690 | 7940 | 7940 | 7940 | 7940 | 85 |
| 658 | 20250205 | 091100 | 211747790 | 7950 | 7940 | 7950 | 7940 | 482 |
| 659 | 20250205 | 091000 | 207918530 | 7950 | 7910 | 7960 | 7890 | 2745 |
| 660 | 20250205 | 090900 | 186240850 | 7920 | 7920 | 7950 | 7900 | 5389 |
| 661 | 20250205 | 090800 | 143596320 | 7920 | 7960 | 7960 | 7890 | 1201 |
| 662 | 20250205 | 090700 | 134097240 | 7950 | 7940 | 7950 | 7890 | 2183 |
| 663 | 20250205 | 090600 | 116828530 | 7940 | 7900 | 7940 | 7900 | 351 |
| 664 | 20250205 | 090500 | 114044820 | 7950 | 7890 | 7950 | 7860 | 2070 |
| 665 | 20250205 | 090400 | 97705290 | 7930 | 7930 | 7950 | 7850 | 1936 |
| 666 | 20250205 | 090300 | 82426400 | 7940 | 7970 | 7970 | 7940 | 652 |
| 667 | 20250205 | 090200 | 77243850 | 7950 | 8010 | 8040 | 7950 | 475 |
| 668 | 20250205 | 090100 | 73446770 | 8000 | 7970 | 8040 | 7950 | 6626 |
| 669 | 20250205 | 090000 | 20480370 | 7980 | 7820 | 7980 | 7820 | 2609 |