35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 200200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 9658 |
| 3 | 20240229 | 200100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240229 | 200000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240229 | 195900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240229 | 195800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240229 | 195700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240229 | 195600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240229 | 195500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240229 | 195400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240229 | 195300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240229 | 195200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240229 | 195100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240229 | 195000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240229 | 194900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240229 | 194800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240229 | 194700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240229 | 194600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240229 | 194500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240229 | 194400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240229 | 194300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240229 | 194200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240229 | 194100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240229 | 194000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240229 | 193900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240229 | 193800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240229 | 193700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240229 | 193600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240229 | 193500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240229 | 193400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240229 | 193300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240229 | 193200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 9658 |
| 33 | 20240229 | 193100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240229 | 193000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240229 | 192900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240229 | 192800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240229 | 192700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240229 | 192600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240229 | 192500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240229 | 192400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240229 | 192300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240229 | 192200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240229 | 192100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240229 | 192000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240229 | 191900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240229 | 191800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240229 | 191700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240229 | 191600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240229 | 191500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240229 | 191400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240229 | 191300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240229 | 191200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240229 | 191100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240229 | 191000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240229 | 190900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240229 | 190800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240229 | 190700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240229 | 190600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240229 | 190500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240229 | 190400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240229 | 190300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240229 | 190200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 9658 |
| 63 | 20240229 | 190100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240229 | 190000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240229 | 185900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240229 | 185800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240229 | 185700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240229 | 185600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240229 | 185500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240229 | 185400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240229 | 185300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240229 | 185200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240229 | 185100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240229 | 185000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240229 | 184900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240229 | 184800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240229 | 184700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240229 | 184600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240229 | 184500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240229 | 184400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240229 | 184300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240229 | 184200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240229 | 184100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240229 | 184000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240229 | 183900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240229 | 183800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240229 | 183700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240229 | 183600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240229 | 183500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240229 | 183400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240229 | 183300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240229 | 183200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 9658 |
| 93 | 20240229 | 183100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240229 | 183000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240229 | 182900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240229 | 182800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240229 | 182700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240229 | 182600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240229 | 182500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240229 | 182400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240229 | 182300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240229 | 182200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240229 | 182100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240229 | 182000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240229 | 181900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240229 | 181800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240229 | 181700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240229 | 181600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240229 | 181500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240229 | 181400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240229 | 181300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240229 | 181200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240229 | 181100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240229 | 181000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240229 | 180900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240229 | 180800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240229 | 180700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240229 | 180600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240229 | 180500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240229 | 180400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240229 | 180300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240229 | 180200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 9658 |
| 123 | 20240229 | 180100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240229 | 180000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240229 | 175900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240229 | 175800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240229 | 175700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240229 | 175600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240229 | 175500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240229 | 175400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240229 | 175300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240229 | 175200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240229 | 175100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240229 | 175000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240229 | 174900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240229 | 174800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240229 | 174700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240229 | 174600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240229 | 174500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240229 | 174400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240229 | 174300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240229 | 174200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240229 | 174100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240229 | 174000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240229 | 173900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240229 | 173800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240229 | 173700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240229 | 173600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240229 | 173500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240229 | 173400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240229 | 173300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240229 | 173200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 9658 |
| 153 | 20240229 | 173100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240229 | 173000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240229 | 172900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240229 | 172800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240229 | 172700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240229 | 172600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240229 | 172500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240229 | 172400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240229 | 172300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240229 | 172200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240229 | 172100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240229 | 172000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240229 | 171900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240229 | 171800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240229 | 171700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240229 | 171600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240229 | 171500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240229 | 171400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240229 | 171300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240229 | 171200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240229 | 171100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240229 | 171000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240229 | 170900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240229 | 170800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240229 | 170700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240229 | 170600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240229 | 170500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240229 | 170400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240229 | 170300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240229 | 170200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 9658 |
| 183 | 20240229 | 170100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240229 | 170000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240229 | 165900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240229 | 165800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240229 | 165700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240229 | 165600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240229 | 165500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240229 | 165400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240229 | 165300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240229 | 165200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240229 | 165100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240229 | 165000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240229 | 164900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240229 | 164800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240229 | 164700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240229 | 164600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240229 | 164500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240229 | 164400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240229 | 164300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240229 | 164200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240229 | 164100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240229 | 164000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240229 | 163900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240229 | 163800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240229 | 163700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240229 | 163600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240229 | 163500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240229 | 163400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240229 | 163300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240229 | 163200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 9658 |
| 213 | 20240229 | 163100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240229 | 163000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240229 | 162900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240229 | 162800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240229 | 162700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240229 | 162600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240229 | 162500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240229 | 162400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240229 | 162300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240229 | 162200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240229 | 162100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240229 | 162000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240229 | 161900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240229 | 161800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240229 | 161700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240229 | 161600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240229 | 161500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240229 | 161400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240229 | 161300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240229 | 161200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240229 | 161100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240229 | 161000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240229 | 160900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240229 | 160800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240229 | 160700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240229 | 160600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240229 | 160500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240229 | 160400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240229 | 160300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240229 | 160200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 9658 |
| 243 | 20240229 | 160100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240229 | 160000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240229 | 155900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240229 | 155800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240229 | 155700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240229 | 155600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240229 | 155500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240229 | 155400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240229 | 155300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240229 | 155200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240229 | 155100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240229 | 155000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240229 | 154900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240229 | 154800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240229 | 154700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240229 | 154600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240229 | 154500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240229 | 154400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240229 | 154300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240229 | 154200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240229 | 154100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240229 | 154000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240229 | 153900 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240229 | 153800 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240229 | 153700 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240229 | 153600 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240229 | 153500 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240229 | 153400 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240229 | 153300 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240229 | 153200 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 9658 |
| 273 | 20240229 | 153100 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240229 | 153000 | 6771040500 | 22100 | 22100 | 22100 | 22100 | 9658 |
| 275 | 20240229 | 152900 | 6557598700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20240229 | 152800 | 6557598700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20240229 | 152700 | 6557598700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20240229 | 152600 | 6557598700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20240229 | 152500 | 6557598700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20240229 | 152400 | 6557598700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20240229 | 152300 | 6557598700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20240229 | 152200 | 6557598700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20240229 | 152100 | 6557598700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20240229 | 152000 | 6557598700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20240229 | 151900 | 6557598700 | 22200 | 22200 | 22200 | 22150 | 302 |
| 286 | 20240229 | 151800 | 6550894450 | 22200 | 22200 | 22200 | 22150 | 46 |
| 287 | 20240229 | 151700 | 6549874100 | 22200 | 22150 | 22200 | 22150 | 761 |
| 288 | 20240229 | 151600 | 6533000600 | 22150 | 22150 | 22200 | 22150 | 578 |
| 289 | 20240229 | 151500 | 6520196300 | 22150 | 22150 | 22200 | 22100 | 673 |
| 290 | 20240229 | 151400 | 6505301650 | 22200 | 22150 | 22200 | 22100 | 2667 |
| 291 | 20240229 | 151300 | 6446185650 | 22100 | 22200 | 22200 | 22100 | 632 |
| 292 | 20240229 | 151200 | 6432206250 | 22200 | 22200 | 22200 | 22100 | 1463 |
| 293 | 20240229 | 151100 | 6399800450 | 22150 | 22200 | 22200 | 22150 | 534 |
| 294 | 20240229 | 151000 | 6387971550 | 22200 | 22150 | 22200 | 22100 | 431 |
| 295 | 20240229 | 150900 | 6378427750 | 22150 | 22150 | 22200 | 22150 | 1603 |
| 296 | 20240229 | 150800 | 6342921200 | 22150 | 22200 | 22200 | 22100 | 476 |
| 297 | 20240229 | 150700 | 6332400900 | 22200 | 22100 | 22200 | 22050 | 2556 |
| 298 | 20240229 | 150600 | 6275906800 | 22100 | 22150 | 22150 | 22100 | 362 |
| 299 | 20240229 | 150500 | 6267906000 | 22100 | 22150 | 22200 | 22100 | 2990 |
| 300 | 20240229 | 150400 | 6201691950 | 22150 | 22100 | 22150 | 22100 | 539 |
| 301 | 20240229 | 150300 | 6189766900 | 22150 | 22100 | 22150 | 22100 | 1197 |
| 302 | 20240229 | 150200 | 6163272800 | 22150 | 22100 | 22150 | 22100 | 2751 |
| 303 | 20240229 | 150100 | 6102465700 | 22100 | 22100 | 22100 | 22100 | 307 |
| 304 | 20240229 | 150000 | 6095681000 | 22100 | 22050 | 22150 | 22050 | 1510 |
| 305 | 20240229 | 145900 | 6062328000 | 22050 | 22150 | 22150 | 22050 | 1438 |
| 306 | 20240229 | 145800 | 6030549900 | 22150 | 22100 | 22150 | 22100 | 495 |
| 307 | 20240229 | 145700 | 6019607600 | 22100 | 22100 | 22150 | 22100 | 449 |
| 308 | 20240229 | 145600 | 6009683200 | 22100 | 22100 | 22150 | 22100 | 707 |
| 309 | 20240229 | 145500 | 5994056250 | 22100 | 22100 | 22150 | 22100 | 808 |
| 310 | 20240229 | 145400 | 5976191450 | 22150 | 22150 | 22150 | 22100 | 560 |
| 311 | 20240229 | 145300 | 5963810600 | 22200 | 22100 | 22200 | 22100 | 661 |
| 312 | 20240229 | 145200 | 5949197900 | 22150 | 22050 | 22150 | 22050 | 515 |
| 313 | 20240229 | 145100 | 5937819550 | 22050 | 22100 | 22150 | 22050 | 1126 |
| 314 | 20240229 | 145000 | 5912952150 | 22050 | 22100 | 22150 | 22050 | 959 |
| 315 | 20240229 | 144900 | 5891734800 | 22100 | 22100 | 22100 | 22100 | 539 |
| 316 | 20240229 | 144800 | 5879822900 | 22100 | 22150 | 22150 | 22100 | 743 |
| 317 | 20240229 | 144700 | 5863401950 | 22100 | 22100 | 22150 | 22100 | 629 |
| 318 | 20240229 | 144600 | 5849500900 | 22100 | 22150 | 22150 | 22100 | 622 |
| 319 | 20240229 | 144500 | 5835748250 | 22100 | 22100 | 22150 | 22050 | 953 |
| 320 | 20240229 | 144400 | 5814684250 | 22150 | 22100 | 22150 | 22050 | 1789 |
| 321 | 20240229 | 144300 | 5775163100 | 22100 | 22100 | 22150 | 22050 | 743 |
| 322 | 20240229 | 144200 | 5758742850 | 22100 | 22100 | 22100 | 22100 | 494 |
| 323 | 20240229 | 144100 | 5747825450 | 22100 | 22100 | 22150 | 22100 | 580 |
| 324 | 20240229 | 144000 | 5735007050 | 22100 | 22050 | 22150 | 22050 | 841 |
| 325 | 20240229 | 143900 | 5716419200 | 22100 | 22100 | 22150 | 22100 | 381 |
| 326 | 20240229 | 143800 | 5707998850 | 22100 | 22100 | 22100 | 22100 | 813 |
| 327 | 20240229 | 143700 | 5690031550 | 22100 | 22100 | 22150 | 22100 | 1001 |
| 328 | 20240229 | 143600 | 5667899400 | 22100 | 22100 | 22150 | 22100 | 374 |
| 329 | 20240229 | 143500 | 5659629800 | 22100 | 22100 | 22150 | 22100 | 592 |
| 330 | 20240229 | 143400 | 5646546350 | 22100 | 22100 | 22150 | 22100 | 369 |
| 331 | 20240229 | 143300 | 5638390350 | 22100 | 22050 | 22100 | 22050 | 264 |
| 332 | 20240229 | 143200 | 5632565100 | 22050 | 22150 | 22150 | 22050 | 1615 |
| 333 | 20240229 | 143100 | 5596881700 | 22100 | 22100 | 22200 | 22100 | 102 |
| 334 | 20240229 | 143000 | 5594627350 | 22100 | 22150 | 22150 | 22100 | 394 |
| 335 | 20240229 | 142900 | 5585908000 | 22200 | 22100 | 22200 | 22100 | 602 |
| 336 | 20240229 | 142800 | 5572591050 | 22150 | 22150 | 22150 | 22100 | 1136 |
| 337 | 20240229 | 142700 | 5547452450 | 22150 | 22150 | 22150 | 22150 | 720 |
| 338 | 20240229 | 142600 | 5531504450 | 22150 | 22150 | 22150 | 22150 | 1248 |
| 339 | 20240229 | 142500 | 5503861250 | 22150 | 22150 | 22150 | 22150 | 70 |
| 340 | 20240229 | 142400 | 5502310750 | 22150 | 22100 | 22200 | 22100 | 1324 |
| 341 | 20240229 | 142300 | 5472976300 | 22100 | 22100 | 22100 | 22100 | 311 |
| 342 | 20240229 | 142200 | 5466103200 | 22100 | 22100 | 22100 | 22100 | 237 |
| 343 | 20240229 | 142100 | 5460865500 | 22100 | 22100 | 22150 | 22050 | 2011 |
| 344 | 20240229 | 142000 | 5416399950 | 22150 | 22100 | 22150 | 22100 | 54 |
| 345 | 20240229 | 141900 | 5415206500 | 22100 | 22100 | 22100 | 22050 | 294 |
| 346 | 20240229 | 141800 | 5408716850 | 22100 | 22100 | 22150 | 22100 | 444 |
| 347 | 20240229 | 141700 | 5398903950 | 22100 | 22100 | 22150 | 22100 | 363 |
| 348 | 20240229 | 141600 | 5390871500 | 22100 | 22100 | 22150 | 22100 | 883 |
| 349 | 20240229 | 141500 | 5371355700 | 22100 | 22100 | 22100 | 22100 | 470 |
| 350 | 20240229 | 141400 | 5360968700 | 22100 | 22100 | 22150 | 22100 | 178 |
| 351 | 20240229 | 141300 | 5357034400 | 22100 | 22100 | 22100 | 22050 | 359 |
| 352 | 20240229 | 141200 | 5349100550 | 22050 | 22100 | 22100 | 22050 | 1517 |
| 353 | 20240229 | 141100 | 5315593900 | 22100 | 22100 | 22150 | 22100 | 435 |
| 354 | 20240229 | 141000 | 5305964600 | 22100 | 22100 | 22150 | 22100 | 46 |
| 355 | 20240229 | 140900 | 5304947900 | 22100 | 22150 | 22200 | 22100 | 1484 |
| 356 | 20240229 | 140800 | 5272098800 | 22150 | 22100 | 22150 | 22100 | 959 |
| 357 | 20240229 | 140700 | 5250867750 | 22100 | 22100 | 22100 | 22100 | 360 |
| 358 | 20240229 | 140600 | 5242911750 | 22150 | 22150 | 22150 | 22100 | 1472 |
| 359 | 20240229 | 140500 | 5210377450 | 22100 | 22100 | 22150 | 22100 | 362 |
| 360 | 20240229 | 140400 | 5202376200 | 22100 | 22100 | 22150 | 22100 | 255 |
| 361 | 20240229 | 140300 | 5196740200 | 22100 | 22150 | 22150 | 22100 | 559 |
| 362 | 20240229 | 140200 | 5184382350 | 22150 | 22100 | 22150 | 22050 | 882 |
| 363 | 20240229 | 140100 | 5164883900 | 22100 | 22100 | 22200 | 22050 | 1443 |
| 364 | 20240229 | 140000 | 5132988350 | 22100 | 22200 | 22200 | 22000 | 20542 |
| 365 | 20240229 | 135900 | 4679497700 | 22200 | 22150 | 22200 | 22150 | 208 |
| 366 | 20240229 | 135800 | 4674885300 | 22150 | 22150 | 22200 | 22150 | 444 |
| 367 | 20240229 | 135700 | 4665048950 | 22150 | 22150 | 22200 | 22150 | 889 |
| 368 | 20240229 | 135600 | 4645329900 | 22150 | 22150 | 22200 | 22150 | 312 |
| 369 | 20240229 | 135500 | 4638417850 | 22200 | 22150 | 22200 | 22150 | 585 |
| 370 | 20240229 | 135400 | 4625457150 | 22150 | 22150 | 22200 | 22150 | 526 |
| 371 | 20240229 | 135300 | 4613805200 | 22200 | 22150 | 22200 | 22150 | 226 |
| 372 | 20240229 | 135200 | 4608798350 | 22150 | 22150 | 22200 | 22150 | 461 |
| 373 | 20240229 | 135100 | 4598582750 | 22150 | 22150 | 22200 | 22150 | 375 |
| 374 | 20240229 | 135000 | 4590272750 | 22150 | 22150 | 22200 | 22150 | 720 |
| 375 | 20240229 | 134900 | 4574303650 | 22150 | 22150 | 22200 | 22150 | 293 |
| 376 | 20240229 | 134800 | 4567813450 | 22150 | 22150 | 22150 | 22150 | 164 |
| 377 | 20240229 | 134700 | 4564180850 | 22200 | 22200 | 22250 | 22200 | 522 |
| 378 | 20240229 | 134600 | 4552592250 | 22250 | 22200 | 22250 | 22200 | 523 |
| 379 | 20240229 | 134500 | 4540976650 | 22250 | 22200 | 22250 | 22200 | 170 |
| 380 | 20240229 | 134400 | 4537202350 | 22250 | 22200 | 22250 | 22200 | 476 |
| 381 | 20240229 | 134300 | 4526626250 | 22200 | 22200 | 22200 | 22200 | 2717 |
| 382 | 20240229 | 134200 | 4466308850 | 22200 | 22200 | 22250 | 22200 | 755 |
| 383 | 20240229 | 134100 | 4449535300 | 22200 | 22200 | 22250 | 22200 | 178 |
| 384 | 20240229 | 134000 | 4445583650 | 22200 | 22200 | 22250 | 22200 | 367 |
| 385 | 20240229 | 133900 | 4437433750 | 22200 | 22200 | 22250 | 22200 | 246 |
| 386 | 20240229 | 133800 | 4431970200 | 22200 | 22200 | 22250 | 22200 | 702 |
| 387 | 20240229 | 133700 | 4416368100 | 22200 | 22200 | 22250 | 22200 | 633 |
| 388 | 20240229 | 133600 | 4402295700 | 22200 | 22200 | 22250 | 22200 | 285 |
| 389 | 20240229 | 133500 | 4395967450 | 22200 | 22150 | 22200 | 22150 | 436 |
| 390 | 20240229 | 133400 | 4386303050 | 22250 | 22150 | 22250 | 22150 | 854 |
| 391 | 20240229 | 133300 | 4367354400 | 22150 | 22150 | 22200 | 22150 | 168 |
| 392 | 20240229 | 133200 | 4363632950 | 22150 | 22200 | 22200 | 22150 | 305 |
| 393 | 20240229 | 133100 | 4356865350 | 22200 | 22150 | 22200 | 22150 | 490 |
| 394 | 20240229 | 133000 | 4346003300 | 22150 | 22150 | 22200 | 22150 | 419 |
| 395 | 20240229 | 132900 | 4336722400 | 22200 | 22150 | 22200 | 22150 | 118 |
| 396 | 20240229 | 132800 | 4334105700 | 22200 | 22250 | 22250 | 22150 | 2125 |
| 397 | 20240229 | 132700 | 4286926050 | 22200 | 22200 | 22200 | 22200 | 410 |
| 398 | 20240229 | 132600 | 4277824050 | 22200 | 22200 | 22250 | 22200 | 965 |
| 399 | 20240229 | 132500 | 4256390100 | 22200 | 22200 | 22250 | 22200 | 810 |
| 400 | 20240229 | 132400 | 4238407950 | 22200 | 22250 | 22250 | 22200 | 249 |
| 401 | 20240229 | 132300 | 4232878450 | 22250 | 22250 | 22250 | 22200 | 194 |
| 402 | 20240229 | 132200 | 4228568400 | 22200 | 22200 | 22200 | 22200 | 717 |
| 403 | 20240229 | 132100 | 4212651000 | 22200 | 22200 | 22250 | 22200 | 212 |
| 404 | 20240229 | 132000 | 4207944000 | 22200 | 22200 | 22250 | 22200 | 119 |
| 405 | 20240229 | 131900 | 4205300050 | 22200 | 22250 | 22250 | 22200 | 614 |
| 406 | 20240229 | 131800 | 4191645650 | 22250 | 22250 | 22250 | 22250 | 228 |
| 407 | 20240229 | 131700 | 4186572650 | 22250 | 22250 | 22300 | 22200 | 264 |
| 408 | 20240229 | 131600 | 4180702250 | 22200 | 22250 | 22250 | 22200 | 814 |
| 409 | 20240229 | 131500 | 4162610200 | 22250 | 22250 | 22300 | 22250 | 134 |
| 410 | 20240229 | 131400 | 4159628650 | 22250 | 22250 | 22300 | 22250 | 491 |
| 411 | 20240229 | 131300 | 4148699700 | 22250 | 22250 | 22300 | 22250 | 138 |
| 412 | 20240229 | 131200 | 4145626550 | 22250 | 22250 | 22250 | 22250 | 563 |
| 413 | 20240229 | 131100 | 4133099800 | 22250 | 22250 | 22300 | 22250 | 1474 |
| 414 | 20240229 | 131000 | 4100250800 | 22250 | 22250 | 22250 | 22200 | 588 |
| 415 | 20240229 | 130900 | 4087185800 | 22200 | 22200 | 22250 | 22200 | 905 |
| 416 | 20240229 | 130800 | 4067051850 | 22200 | 22200 | 22250 | 22200 | 1184 |
| 417 | 20240229 | 130700 | 4040709600 | 22250 | 22250 | 22250 | 22200 | 314 |
| 418 | 20240229 | 130600 | 4033728400 | 22200 | 22200 | 22300 | 22200 | 290 |
| 419 | 20240229 | 130500 | 4027288000 | 22200 | 22250 | 22250 | 22200 | 1382 |
| 420 | 20240229 | 130400 | 3996538650 | 22250 | 22250 | 22300 | 22250 | 579 |
| 421 | 20240229 | 130300 | 3983653400 | 22250 | 22250 | 22250 | 22250 | 374 |
| 422 | 20240229 | 130200 | 3975331900 | 22250 | 22250 | 22250 | 22250 | 250 |
| 423 | 20240229 | 130100 | 3969769400 | 22250 | 22250 | 22300 | 22250 | 279 |
| 424 | 20240229 | 130000 | 3963560000 | 22250 | 22250 | 22300 | 22250 | 453 |
| 425 | 20240229 | 125900 | 3953480200 | 22250 | 22250 | 22250 | 22250 | 316 |
| 426 | 20240229 | 125800 | 3946449200 | 22250 | 22250 | 22300 | 22250 | 143 |
| 427 | 20240229 | 125700 | 3943266950 | 22250 | 22250 | 22300 | 22250 | 478 |
| 428 | 20240229 | 125600 | 3932631400 | 22250 | 22250 | 22300 | 22250 | 704 |
| 429 | 20240229 | 125500 | 3916956950 | 22300 | 22250 | 22300 | 22250 | 533 |
| 430 | 20240229 | 125400 | 3905096950 | 22250 | 22250 | 22300 | 22250 | 181 |
| 431 | 20240229 | 125300 | 3901069650 | 22250 | 22250 | 22250 | 22250 | 596 |
| 432 | 20240229 | 125200 | 3887808650 | 22250 | 22250 | 22300 | 22250 | 269 |
| 433 | 20240229 | 125100 | 3881823100 | 22250 | 22250 | 22300 | 22250 | 288 |
| 434 | 20240229 | 125000 | 3875410050 | 22250 | 22250 | 22250 | 22250 | 383 |
| 435 | 20240229 | 124900 | 3866888300 | 22300 | 22250 | 22300 | 22250 | 808 |
| 436 | 20240229 | 124800 | 3848885200 | 22250 | 22250 | 22300 | 22250 | 182 |
| 437 | 20240229 | 124700 | 3844835600 | 22250 | 22250 | 22300 | 22250 | 425 |
| 438 | 20240229 | 124600 | 3835377050 | 22250 | 22250 | 22300 | 22250 | 356 |
| 439 | 20240229 | 124500 | 3827451050 | 22250 | 22250 | 22250 | 22250 | 249 |
| 440 | 20240229 | 124400 | 3821910800 | 22250 | 22250 | 22300 | 22250 | 649 |
| 441 | 20240229 | 124300 | 3807466050 | 22250 | 22250 | 22300 | 22250 | 209 |
| 442 | 20240229 | 124200 | 3802815750 | 22300 | 22250 | 22300 | 22250 | 142 |
| 443 | 20240229 | 124100 | 3799654250 | 22250 | 22250 | 22250 | 22250 | 761 |
| 444 | 20240229 | 124000 | 3782722000 | 22250 | 22250 | 22250 | 22250 | 305 |
| 445 | 20240229 | 123900 | 3775935750 | 22250 | 22300 | 22300 | 22250 | 77 |
| 446 | 20240229 | 123800 | 3774221500 | 22300 | 22250 | 22300 | 22250 | 356 |
| 447 | 20240229 | 123700 | 3766300300 | 22250 | 22250 | 22250 | 22250 | 436 |
| 448 | 20240229 | 123600 | 3756599300 | 22250 | 22250 | 22300 | 22250 | 62 |
| 449 | 20240229 | 123500 | 3755219000 | 22250 | 22250 | 22300 | 22250 | 642 |
| 450 | 20240229 | 123400 | 3740924500 | 22250 | 22300 | 22300 | 22250 | 917 |
| 451 | 20240229 | 123300 | 3720487950 | 22300 | 22300 | 22300 | 22300 | 264 |
| 452 | 20240229 | 123200 | 3714600750 | 22300 | 22300 | 22300 | 22300 | 186 |
| 453 | 20240229 | 123100 | 3710452950 | 22300 | 22300 | 22300 | 22250 | 412 |
| 454 | 20240229 | 123000 | 3701267050 | 22300 | 22300 | 22300 | 22300 | 540 |
| 455 | 20240229 | 122900 | 3689225050 | 22300 | 22300 | 22350 | 22300 | 198 |
| 456 | 20240229 | 122800 | 3684809400 | 22300 | 22300 | 22350 | 22300 | 369 |
| 457 | 20240229 | 122700 | 3676576050 | 22300 | 22250 | 22300 | 22250 | 633 |
| 458 | 20240229 | 122600 | 3662475550 | 22300 | 22250 | 22300 | 22250 | 361 |
| 459 | 20240229 | 122500 | 3654436550 | 22250 | 22300 | 22300 | 22250 | 368 |
| 460 | 20240229 | 122400 | 3646233050 | 22300 | 22350 | 22350 | 22250 | 570 |
| 461 | 20240229 | 122300 | 3633530400 | 22300 | 22300 | 22300 | 22250 | 235 |
| 462 | 20240229 | 122200 | 3628290000 | 22250 | 22300 | 22300 | 22250 | 365 |
| 463 | 20240229 | 122100 | 3620161550 | 22300 | 22300 | 22300 | 22300 | 667 |
| 464 | 20240229 | 122000 | 3605287450 | 22300 | 22300 | 22300 | 22300 | 1130 |
| 465 | 20240229 | 121900 | 3580088450 | 22300 | 22350 | 22350 | 22300 | 470 |
| 466 | 20240229 | 121800 | 3569585850 | 22350 | 22350 | 22400 | 22300 | 715 |
| 467 | 20240229 | 121700 | 3553605250 | 22350 | 22350 | 22350 | 22300 | 105 |
| 468 | 20240229 | 121600 | 3551260350 | 22350 | 22300 | 22350 | 22300 | 361 |
| 469 | 20240229 | 121500 | 3543199050 | 22300 | 22350 | 22350 | 22300 | 482 |
| 470 | 20240229 | 121400 | 3532447850 | 22300 | 22350 | 22350 | 22300 | 1816 |
| 471 | 20240229 | 121300 | 3491867000 | 22350 | 22350 | 22350 | 22350 | 422 |
| 472 | 20240229 | 121200 | 3482435300 | 22350 | 22350 | 22400 | 22350 | 866 |
| 473 | 20240229 | 121100 | 3463062000 | 22350 | 22350 | 22350 | 22350 | 227 |
| 474 | 20240229 | 121000 | 3457988550 | 22350 | 22350 | 22400 | 22300 | 272 |
| 475 | 20240229 | 120900 | 3451911450 | 22350 | 22350 | 22350 | 22300 | 1882 |
| 476 | 20240229 | 120800 | 3409864500 | 22350 | 22300 | 22350 | 22300 | 161 |
| 477 | 20240229 | 120700 | 3406266950 | 22350 | 22300 | 22350 | 22300 | 647 |
| 478 | 20240229 | 120600 | 3391808800 | 22350 | 22300 | 22350 | 22250 | 683 |
| 479 | 20240229 | 120500 | 3376573250 | 22250 | 22300 | 22300 | 22250 | 112 |
| 480 | 20240229 | 120400 | 3374078250 | 22300 | 22300 | 22350 | 22250 | 474 |
| 481 | 20240229 | 120300 | 3363507450 | 22250 | 22300 | 22300 | 22250 | 1450 |
| 482 | 20240229 | 120200 | 3331174450 | 22300 | 22300 | 22300 | 22300 | 484 |
| 483 | 20240229 | 120100 | 3320381250 | 22300 | 22300 | 22350 | 22300 | 363 |
| 484 | 20240229 | 120000 | 3312286300 | 22300 | 22250 | 22350 | 22250 | 454 |
| 485 | 20240229 | 115900 | 3302156900 | 22250 | 22250 | 22350 | 22250 | 543 |
| 486 | 20240229 | 115800 | 3290049650 | 22250 | 22250 | 22350 | 22250 | 102 |
| 487 | 20240229 | 115700 | 3287776200 | 22250 | 22300 | 22350 | 22250 | 1325 |
| 488 | 20240229 | 115600 | 3258238250 | 22300 | 22350 | 22350 | 22300 | 701 |
| 489 | 20240229 | 115500 | 3242591050 | 22300 | 22300 | 22350 | 22300 | 286 |
| 490 | 20240229 | 115400 | 3236206450 | 22300 | 22300 | 22400 | 22300 | 1096 |
| 491 | 20240229 | 115300 | 3211732950 | 22350 | 22300 | 22350 | 22300 | 637 |
| 492 | 20240229 | 115200 | 3197512100 | 22300 | 22300 | 22350 | 22300 | 737 |
| 493 | 20240229 | 115100 | 3181075900 | 22350 | 22350 | 22400 | 22300 | 540 |
| 494 | 20240229 | 115000 | 3169006350 | 22350 | 22350 | 22350 | 22350 | 426 |
| 495 | 20240229 | 114900 | 3159485250 | 22350 | 22350 | 22450 | 22350 | 346 |
| 496 | 20240229 | 114800 | 3151749400 | 22400 | 22350 | 22450 | 22350 | 349 |
| 497 | 20240229 | 114700 | 3143947300 | 22350 | 22300 | 22400 | 22300 | 700 |
| 498 | 20240229 | 114600 | 3128277000 | 22300 | 22400 | 22400 | 22300 | 491 |
| 499 | 20240229 | 114500 | 3117316850 | 22350 | 22350 | 22400 | 22350 | 203 |
| 500 | 20240229 | 114400 | 3112779650 | 22350 | 22300 | 22350 | 22300 | 170 |
| 501 | 20240229 | 114300 | 3108980800 | 22350 | 22350 | 22350 | 22300 | 528 |
| 502 | 20240229 | 114200 | 3097193500 | 22350 | 22350 | 22400 | 22300 | 772 |
| 503 | 20240229 | 114100 | 3079938700 | 22300 | 22300 | 22300 | 22300 | 108 |
| 504 | 20240229 | 114000 | 3077530300 | 22300 | 22350 | 22350 | 22300 | 602 |
| 505 | 20240229 | 113900 | 3064100650 | 22300 | 22300 | 22350 | 22300 | 327 |
| 506 | 20240229 | 113800 | 3056808500 | 22300 | 22300 | 22350 | 22300 | 226 |
| 507 | 20240229 | 113700 | 3051768650 | 22300 | 22300 | 22300 | 22300 | 650 |
| 508 | 20240229 | 113600 | 3037273650 | 22300 | 22300 | 22350 | 22300 | 1768 |
| 509 | 20240229 | 113500 | 2997832300 | 22300 | 22300 | 22300 | 22300 | 1539 |
| 510 | 20240229 | 113400 | 2963512600 | 22300 | 22300 | 22350 | 22300 | 509 |
| 511 | 20240229 | 113300 | 2952161850 | 22300 | 22300 | 22350 | 22300 | 171 |
| 512 | 20240229 | 113200 | 2948347700 | 22300 | 22300 | 22300 | 22300 | 222 |
| 513 | 20240229 | 113100 | 2943397100 | 22350 | 22350 | 22400 | 22350 | 1631 |
| 514 | 20240229 | 113000 | 2906941700 | 22350 | 22350 | 22350 | 22350 | 62 |
| 515 | 20240229 | 112900 | 2905556000 | 22350 | 22350 | 22350 | 22350 | 932 |
| 516 | 20240229 | 112800 | 2884725800 | 22350 | 22350 | 22400 | 22350 | 481 |
| 517 | 20240229 | 112700 | 2873974950 | 22400 | 22350 | 22400 | 22350 | 826 |
| 518 | 20240229 | 112600 | 2855508700 | 22400 | 22400 | 22450 | 22350 | 2085 |
| 519 | 20240229 | 112500 | 2808808500 | 22450 | 22350 | 22450 | 22350 | 1049 |
| 520 | 20240229 | 112400 | 2785295350 | 22350 | 22400 | 22450 | 22350 | 4163 |
| 521 | 20240229 | 112300 | 2691957950 | 22350 | 22350 | 22400 | 22350 | 323 |
| 522 | 20240229 | 112200 | 2684738850 | 22400 | 22300 | 22400 | 22300 | 1730 |
| 523 | 20240229 | 112100 | 2646084150 | 22300 | 22250 | 22300 | 22250 | 410 |
| 524 | 20240229 | 112000 | 2636957200 | 22250 | 22300 | 22300 | 22250 | 179 |
| 525 | 20240229 | 111900 | 2632969700 | 22250 | 22250 | 22300 | 22250 | 1352 |
| 526 | 20240229 | 111800 | 2602838550 | 22300 | 22250 | 22300 | 22250 | 261 |
| 527 | 20240229 | 111700 | 2597031050 | 22250 | 22250 | 22300 | 22250 | 1415 |
| 528 | 20240229 | 111600 | 2565497250 | 22250 | 22250 | 22250 | 22250 | 301 |
| 529 | 20240229 | 111500 | 2558800000 | 22250 | 22250 | 22250 | 22250 | 214 |
| 530 | 20240229 | 111400 | 2554038500 | 22250 | 22250 | 22300 | 22250 | 209 |
| 531 | 20240229 | 111300 | 2549386000 | 22250 | 22250 | 22300 | 22250 | 813 |
| 532 | 20240229 | 111200 | 2531276100 | 22250 | 22250 | 22300 | 22250 | 164 |
| 533 | 20240229 | 111100 | 2527627000 | 22250 | 22250 | 22250 | 22250 | 550 |
| 534 | 20240229 | 111000 | 2515389500 | 22250 | 22250 | 22250 | 22250 | 90 |
| 535 | 20240229 | 110900 | 2513387000 | 22250 | 22250 | 22250 | 22250 | 389 |
| 536 | 20240229 | 110800 | 2504731750 | 22250 | 22300 | 22300 | 22250 | 402 |
| 537 | 20240229 | 110700 | 2495776900 | 22300 | 22300 | 22300 | 22250 | 281 |
| 538 | 20240229 | 110600 | 2489517900 | 22350 | 22250 | 22350 | 22250 | 551 |
| 539 | 20240229 | 110500 | 2477251150 | 22250 | 22250 | 22300 | 22250 | 423 |
| 540 | 20240229 | 110400 | 2467837250 | 22250 | 22200 | 22250 | 22200 | 165 |
| 541 | 20240229 | 110300 | 2464167050 | 22200 | 22200 | 22250 | 22200 | 1000 |
| 542 | 20240229 | 110200 | 2441925900 | 22200 | 22250 | 22250 | 22200 | 812 |
| 543 | 20240229 | 110100 | 2423878050 | 22250 | 22200 | 22250 | 22200 | 424 |
| 544 | 20240229 | 110000 | 2414445750 | 22200 | 22200 | 22250 | 22200 | 624 |
| 545 | 20240229 | 105900 | 2400587950 | 22200 | 22200 | 22250 | 22200 | 570 |
| 546 | 20240229 | 105800 | 2387929650 | 22200 | 22250 | 22250 | 22200 | 2054 |
| 547 | 20240229 | 105700 | 2342327850 | 22200 | 22250 | 22250 | 22200 | 286 |
| 548 | 20240229 | 105600 | 2335972650 | 22200 | 22250 | 22250 | 22200 | 524 |
| 549 | 20240229 | 105500 | 2324329350 | 22250 | 22300 | 22300 | 22250 | 818 |
| 550 | 20240229 | 105400 | 2306109200 | 22250 | 22250 | 22250 | 22250 | 1207 |
| 551 | 20240229 | 105300 | 2279253450 | 22250 | 22300 | 22300 | 22250 | 3781 |
| 552 | 20240229 | 105200 | 2195098150 | 22250 | 22250 | 22300 | 22250 | 1051 |
| 553 | 20240229 | 105100 | 2171684400 | 22250 | 22250 | 22250 | 22250 | 162 |
| 554 | 20240229 | 105000 | 2168079900 | 22250 | 22250 | 22300 | 22250 | 3877 |
| 555 | 20240229 | 104900 | 2081814500 | 22300 | 22250 | 22300 | 22250 | 505 |
| 556 | 20240229 | 104800 | 2070577950 | 22250 | 22250 | 22250 | 22250 | 79 |
| 557 | 20240229 | 104700 | 2068820200 | 22250 | 22300 | 22300 | 22250 | 562 |
| 558 | 20240229 | 104600 | 2056308900 | 22250 | 22300 | 22300 | 22250 | 398 |
| 559 | 20240229 | 104500 | 2047437550 | 22300 | 22300 | 22350 | 22300 | 138 |
| 560 | 20240229 | 104400 | 2044360000 | 22300 | 22300 | 22350 | 22300 | 486 |
| 561 | 20240229 | 104300 | 2033522150 | 22300 | 22250 | 22300 | 22250 | 336 |
| 562 | 20240229 | 104200 | 2026043250 | 22250 | 22250 | 22250 | 22250 | 144 |
| 563 | 20240229 | 104100 | 2022839250 | 22250 | 22300 | 22300 | 22250 | 685 |
| 564 | 20240229 | 104000 | 2007564800 | 22300 | 22300 | 22350 | 22300 | 495 |
| 565 | 20240229 | 103900 | 1996513750 | 22350 | 22300 | 22350 | 22300 | 263 |
| 566 | 20240229 | 103800 | 1990648750 | 22300 | 22300 | 22350 | 22300 | 937 |
| 567 | 20240229 | 103700 | 1969753100 | 22350 | 22350 | 22350 | 22300 | 112 |
| 568 | 20240229 | 103600 | 1967253850 | 22300 | 22300 | 22350 | 22300 | 272 |
| 569 | 20240229 | 103500 | 1961184700 | 22300 | 22300 | 22350 | 22300 | 662 |
| 570 | 20240229 | 103400 | 1946415300 | 22300 | 22300 | 22350 | 22300 | 162 |
| 571 | 20240229 | 103300 | 1942801550 | 22300 | 22300 | 22350 | 22300 | 1905 |
| 572 | 20240229 | 103200 | 1900319350 | 22300 | 22250 | 22350 | 22250 | 665 |
| 573 | 20240229 | 103100 | 1885490450 | 22300 | 22300 | 22300 | 22250 | 1732 |
| 574 | 20240229 | 103000 | 1846876450 | 22300 | 22300 | 22300 | 22300 | 637 |
| 575 | 20240229 | 102900 | 1832671350 | 22250 | 22250 | 22300 | 22250 | 276 |
| 576 | 20240229 | 102800 | 1826522700 | 22250 | 22250 | 22300 | 22250 | 158 |
| 577 | 20240229 | 102700 | 1823005850 | 22250 | 22250 | 22300 | 22250 | 762 |
| 578 | 20240229 | 102600 | 1806050350 | 22250 | 22250 | 22350 | 22250 | 170 |
| 579 | 20240229 | 102500 | 1802265850 | 22250 | 22300 | 22350 | 22250 | 145 |
| 580 | 20240229 | 102400 | 1799037900 | 22300 | 22300 | 22300 | 22250 | 1342 |
| 581 | 20240229 | 102300 | 1769126400 | 22300 | 22250 | 22350 | 22250 | 133 |
| 582 | 20240229 | 102200 | 1766160500 | 22300 | 22300 | 22300 | 22250 | 491 |
| 583 | 20240229 | 102100 | 1755219250 | 22300 | 22300 | 22350 | 22300 | 625 |
| 584 | 20240229 | 102000 | 1741281700 | 22350 | 22300 | 22350 | 22250 | 1013 |
| 585 | 20240229 | 101900 | 1718696800 | 22250 | 22300 | 22300 | 22250 | 910 |
| 586 | 20240229 | 101800 | 1698408900 | 22300 | 22300 | 22350 | 22300 | 323 |
| 587 | 20240229 | 101700 | 1691205900 | 22300 | 22300 | 22350 | 22300 | 238 |
| 588 | 20240229 | 101600 | 1685897350 | 22300 | 22350 | 22350 | 22300 | 351 |
| 589 | 20240229 | 101500 | 1678069200 | 22300 | 22300 | 22350 | 22300 | 409 |
| 590 | 20240229 | 101400 | 1668947900 | 22300 | 22350 | 22350 | 22300 | 458 |
| 591 | 20240229 | 101300 | 1658719900 | 22300 | 22300 | 22350 | 22300 | 231 |
| 592 | 20240229 | 101200 | 1653567400 | 22300 | 22300 | 22350 | 22250 | 1312 |
| 593 | 20240229 | 101100 | 1624332750 | 22300 | 22300 | 22350 | 22300 | 303 |
| 594 | 20240229 | 101000 | 1617575800 | 22300 | 22300 | 22350 | 22300 | 436 |
| 595 | 20240229 | 100900 | 1607843300 | 22350 | 22300 | 22350 | 22300 | 697 |
| 596 | 20240229 | 100800 | 1592286250 | 22300 | 22350 | 22350 | 22300 | 499 |
| 597 | 20240229 | 100700 | 1581149900 | 22350 | 22350 | 22400 | 22350 | 275 |
| 598 | 20240229 | 100600 | 1575003600 | 22300 | 22300 | 22350 | 22250 | 754 |
| 599 | 20240229 | 100500 | 1558189500 | 22300 | 22300 | 22350 | 22300 | 1685 |
| 600 | 20240229 | 100400 | 1520613950 | 22300 | 22250 | 22300 | 22250 | 859 |
| 601 | 20240229 | 100300 | 1501472550 | 22250 | 22250 | 22300 | 22250 | 266 |
| 602 | 20240229 | 100200 | 1495552250 | 22250 | 22250 | 22300 | 22250 | 1277 |
| 603 | 20240229 | 100100 | 1467137750 | 22250 | 22300 | 22300 | 22250 | 721 |
| 604 | 20240229 | 100000 | 1451087450 | 22250 | 22300 | 22300 | 22250 | 790 |
| 605 | 20240229 | 095900 | 1433483350 | 22250 | 22300 | 22300 | 22250 | 421 |
| 606 | 20240229 | 095800 | 1424106200 | 22300 | 22250 | 22300 | 22250 | 755 |
| 607 | 20240229 | 095700 | 1407298450 | 22250 | 22250 | 22300 | 22250 | 513 |
| 608 | 20240229 | 095600 | 1395883350 | 22250 | 22300 | 22300 | 22250 | 338 |
| 609 | 20240229 | 095500 | 1388361000 | 22250 | 22250 | 22300 | 22250 | 364 |
| 610 | 20240229 | 095400 | 1380261500 | 22250 | 22250 | 22300 | 22250 | 475 |
| 611 | 20240229 | 095300 | 1369692700 | 22250 | 22300 | 22300 | 22250 | 430 |
| 612 | 20240229 | 095200 | 1360114950 | 22350 | 22300 | 22350 | 22300 | 396 |
| 613 | 20240229 | 095100 | 1351284050 | 22300 | 22350 | 22350 | 22300 | 486 |
| 614 | 20240229 | 095000 | 1340444800 | 22300 | 22250 | 22350 | 22250 | 302 |
| 615 | 20240229 | 094900 | 1333713750 | 22300 | 22300 | 22300 | 22250 | 848 |
| 616 | 20240229 | 094800 | 1314817600 | 22300 | 22300 | 22300 | 22250 | 775 |
| 617 | 20240229 | 094700 | 1297544350 | 22300 | 22300 | 22300 | 22250 | 919 |
| 618 | 20240229 | 094600 | 1277053250 | 22300 | 22300 | 22350 | 22250 | 1026 |
| 619 | 20240229 | 094500 | 1254188700 | 22300 | 22350 | 22350 | 22250 | 3731 |
| 620 | 20240229 | 094400 | 1171008300 | 22350 | 22300 | 22350 | 22300 | 1097 |
| 621 | 20240229 | 094300 | 1146531500 | 22350 | 22350 | 22400 | 22300 | 534 |
| 622 | 20240229 | 094200 | 1134596550 | 22350 | 22350 | 22400 | 22350 | 524 |
| 623 | 20240229 | 094100 | 1122884450 | 22350 | 22400 | 22400 | 22350 | 543 |
| 624 | 20240229 | 094000 | 1110748300 | 22400 | 22400 | 22400 | 22350 | 247 |
| 625 | 20240229 | 093900 | 1105225350 | 22350 | 22400 | 22400 | 22350 | 333 |
| 626 | 20240229 | 093800 | 1097781250 | 22400 | 22400 | 22400 | 22350 | 268 |
| 627 | 20240229 | 093700 | 1091785900 | 22400 | 22350 | 22400 | 22350 | 456 |
| 628 | 20240229 | 093600 | 1081580450 | 22350 | 22350 | 22350 | 22300 | 148 |
| 629 | 20240229 | 093500 | 1078274650 | 22400 | 22350 | 22400 | 22350 | 346 |
| 630 | 20240229 | 093400 | 1070540950 | 22350 | 22350 | 22350 | 22300 | 513 |
| 631 | 20240229 | 093300 | 1059098600 | 22350 | 22450 | 22450 | 22300 | 74 |
| 632 | 20240229 | 093200 | 1057445500 | 22300 | 22250 | 22300 | 22250 | 794 |
| 633 | 20240229 | 093100 | 1039772200 | 22250 | 22400 | 22400 | 22200 | 9650 |
| 634 | 20240229 | 093000 | 824748400 | 22450 | 22450 | 22450 | 22400 | 324 |
| 635 | 20240229 | 092900 | 817489400 | 22450 | 22450 | 22450 | 22400 | 763 |
| 636 | 20240229 | 092800 | 800391900 | 22450 | 22400 | 22450 | 22400 | 1536 |
| 637 | 20240229 | 092700 | 765979650 | 22400 | 22450 | 22450 | 22350 | 2430 |
| 638 | 20240229 | 092600 | 711554700 | 22400 | 22450 | 22450 | 22400 | 293 |
| 639 | 20240229 | 092500 | 704983400 | 22450 | 22450 | 22450 | 22400 | 1653 |
| 640 | 20240229 | 092400 | 667892000 | 22500 | 22500 | 22500 | 22500 | 52 |
| 641 | 20240229 | 092300 | 666722000 | 22500 | 22500 | 22550 | 22450 | 1774 |
| 642 | 20240229 | 092200 | 626840150 | 22500 | 22500 | 22550 | 22500 | 595 |
| 643 | 20240229 | 092100 | 613452550 | 22500 | 22500 | 22500 | 22450 | 564 |
| 644 | 20240229 | 092000 | 600773950 | 22500 | 22550 | 22550 | 22450 | 2558 |
| 645 | 20240229 | 091900 | 543226450 | 22550 | 22550 | 22550 | 22550 | 744 |
| 646 | 20240229 | 091800 | 526449250 | 22550 | 22550 | 22600 | 22550 | 1498 |
| 647 | 20240229 | 091700 | 492666050 | 22550 | 22600 | 22600 | 22550 | 2688 |
| 648 | 20240229 | 091600 | 431994150 | 22600 | 22600 | 22600 | 22600 | 1346 |
| 649 | 20240229 | 091500 | 401574550 | 22650 | 22650 | 22650 | 22600 | 918 |
| 650 | 20240229 | 091400 | 380823750 | 22650 | 22650 | 22650 | 22600 | 1092 |
| 651 | 20240229 | 091300 | 356091950 | 22650 | 22600 | 22700 | 22600 | 358 |
| 652 | 20240229 | 091200 | 347984550 | 22600 | 22650 | 22650 | 22600 | 61 |
| 653 | 20240229 | 091100 | 346604050 | 22700 | 22650 | 22700 | 22650 | 669 |
| 654 | 20240229 | 091000 | 331448950 | 22600 | 22650 | 22650 | 22600 | 209 |
| 655 | 20240229 | 090900 | 326724800 | 22600 | 22600 | 22600 | 22600 | 94 |
| 656 | 20240229 | 090800 | 324600400 | 22600 | 22600 | 22600 | 22550 | 460 |
| 657 | 20240229 | 090700 | 314204450 | 22600 | 22600 | 22600 | 22550 | 830 |
| 658 | 20240229 | 090600 | 295453750 | 22600 | 22600 | 22600 | 22550 | 227 |
| 659 | 20240229 | 090500 | 290329350 | 22600 | 22650 | 22650 | 22550 | 2918 |
| 660 | 20240229 | 090400 | 224385500 | 22650 | 22600 | 22650 | 22600 | 54 |
| 661 | 20240229 | 090300 | 223163100 | 22600 | 22650 | 22650 | 22600 | 559 |
| 662 | 20240229 | 090200 | 210509250 | 22600 | 22650 | 22650 | 22550 | 2759 |
| 663 | 20240229 | 090100 | 148112500 | 22700 | 22700 | 22700 | 22650 | 113 |
| 664 | 20240229 | 090000 | 145549650 | 22700 | 22650 | 22900 | 22650 | 6413 |