KissMeData/095700/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250407	3800	3985	4065	3760	118349	450970340	00	0.00	N	5	-215
3	20250404	4015	3805	4080	3805	106430	423033556	00	0.00	N	2	225
4	20250403	3790	3895	3895	3780	107442	410088503	00	0.00	N	5	-105
5	20250402	3895	4000	4050	3895	91155	358616460	00	0.00	N	5	-120
6	20250401	4015	4010	4105	3850	51658	206888355	00	0.00	N	2	30
7	20250331	3985	4015	4190	3975	133967	536583062	00	0.00	N	5	-110
8	20250328	4095	4255	4370	4090	221727	926005877	00	0.00	N	5	-150
9	20250327	4245	4270	4630	4240	481055	2104190093	00	0.00	N	5	-100
10	20250326	4345	4475	4620	4310	461419	2047678425	00	0.00	N	5	-130
11	20250325	4475	4130	5070	4090	2269667	10750455895	00	0.00	N	2	350
12	20250324	4125	4195	4200	4020	57840	238795735	00	0.00	N	2	5
13	20250321	4120	4200	4225	4060	114065	468017219	00	0.00	N	5	-65
14	20250320	4185	4260	4280	4155	80966	340672546	00	0.00	N	5	-95
15	20250319	4280	4185	4440	4130	283229	1220965406	00	0.00	N	2	150
16	20250318	4130	4080	4155	4055	63973	263093689	00	0.00	N	2	50
17	20250317	4080	4065	4095	4020	53753	217978354	00	0.00	N	2	15
18	20250314	4065	4075	4145	4040	77741	316702401	00	0.00	N	5	-10
19	20250313	4075	4175	4175	4050	54773	223501617	00	0.00	N	5	-25
20	20250312	4100	4080	4200	4050	75544	310855385	00	0.00	N	5	-20
21	20250311	4120	4090	4145	4010	84508	343154440	00	0.00	N	5	-50
22	20250310	4170	4120	4170	4085	68194	281320596	00	0.00	N	2	50
23	20250307	4120	4205	4205	4100	126455	524367018	00	0.00	N	5	-85
24	20250306	4205	4290	4290	4150	69851	293861622	00	0.00	N	5	-80
25	20250305	4285	4165	4295	4165	99942	423459240	00	0.00	N	2	90
26	20250304	4195	4335	4420	4155	105024	442542670	00	0.00	N	5	-135
27	20250228	4330	4480	4480	4320	165328	722251250	00	0.00	N	5	-165
28	20250227	4495	4530	4560	4450	82636	370540945	00	0.00	N	5	-55
29	20250226	4550	4430	4560	4400	122941	554139245	00	0.00	N	2	125
30	20250225	4425	4445	4465	4370	104345	459629725	00	0.00	N	5	-20
31	20250224	4445	4400	4470	4360	107261	474673840	00	0.00	N	2	55
32	20250221	4390	4375	4470	4305	92588	408069625	00	0.00	N	2	45
33	20250220	4345	4450	4495	4320	247680	1091374250	00	0.00	N	5	-110
34	20250219	4455	4425	4470	4415	90084	400410735	00	0.00	N	2	5
35	20250218	4450	4475	4495	4395	94416	417426935	00	0.00	N	5	-25
36	20250217	4475	4385	4510	4385	75695	337473470	00	0.00	N	2	90
37	20250214	4385	4390	4470	4375	105927	467600220	00	0.00	N	2	15
38	20250213	4370	4375	4440	4365	99071	434920025	00	0.00	N	5	-40
39	20250212	4410	4500	4510	4400	72441	320271165	00	0.00	N	5	-80
40	20250211	4490	4550	4580	4490	66641	301853285	00	0.00	N	5	-35
41	20250210	4525	4500	4535	4365	95220	425016460	00	0.00	N	2	40
42	20250207	4485	4525	4560	4460	123301	554283460	00	0.00	N	5	-80
43	20250206	4565	4620	4675	4535	117680	538095785	00	0.00	N	5	-55
44	20250205	4620	4600	4670	4525	132691	609431315	00	0.00	N	2	80
45	20250204	4540	4460	4655	4460	112039	515033155	00	0.00	N	2	70
46	20250203	4470	4620	4640	4410	210914	942926705	00	0.00	N	5	-170
47	20250131	4640	4765	4770	4610	103421	479576750	00	0.00	N	5	-60
48	20250124	4700	4700	4800	4650	159161	751392140	00	0.00	N	3	0
49	20250123	4700	4860	4860	4690	195770	925828325	00	0.00	N	5	-130
50	20250122	4830	5060	5090	4825	494546	2442470400	00	0.00	N	5	-250
51	20250121	5080	5110	5240	5060	112864	576290400	00	0.00	N	5	-50
52	20250120	5130	5150	5170	5050	403401	1915264560	00	0.00	N	2	10
53	20250117	5120	5200	5220	5080	97628	500033150	00	0.00	N	5	-80
54	20250116	5200	5190	5260	5180	83537	434942450	00	0.00	N	2	50
55	20250115	5150	5420	5500	5120	233351	1219419490	00	0.00	N	5	-270
56	20250114	5420	5430	5500	5360	103740	559388550	00	0.00	N	5	-30
57	20250113	5450	5650	5650	5410	109205	598939990	00	0.00	N	5	-170
58	20250110	5620	5800	5840	5600	98651	560220100	00	0.00	N	5	-80
59	20250109	5700	5690	5750	5620	88468	503136820	00	0.00	N	3	0
60	20250108	5700	5660	5840	5600	145431	829269330	00	0.00	N	2	80
61	20250107	5620	5690	5750	5590	114148	646819420	00	0.00	N	5	-120
62	20250106	5740	5480	5740	5430	122870	689492560	00	0.00	N	2	260
63	20250103	5480	5360	5480	5340	75471	408857100	00	0.00	N	2	130
64	20250102	5350	5450	5460	5260	82376	438676720	00	0.00	N	2	10
65	20241230	5340	5120	5480	5120	72828	390673700	00	0.00	N	2	110
66	20241227	5230	5170	5300	5140	52578	273922460	02	0.00	N	5	-20
67	20241226	5250	5390	5400	5160	86338	454577650	00	0.00	N	5	-110
68	20241224	5360	5450	5490	5330	99322	533885740	00	0.00	N	5	-150
69	20241223	5510	5320	5550	5320	96951	532777240	00	0.00	N	2	190
70	20241220	5320	5540	5600	5320	128714	696810400	00	0.00	N	5	-240
71	20241219	5560	5750	5750	5560	83512	470059560	00	0.00	N	5	-250
72	20241218	5810	5800	5850	5740	52254	302245400	00	0.00	N	5	-10
73	20241217	5820	5720	5940	5660	124326	724083860	00	0.00	N	2	100
74	20241216	5720	5710	5790	5660	83332	477023520	00	0.00	N	2	10
75	20241213	5710	5540	5840	5450	189578	1077788990	00	0.00	N	2	210
76	20241212	5500	5550	5660	5400	132333	731527570	00	0.00	N	5	-30
77	20241211	5530	5190	5540	5190	97593	531705580	00	0.00	N	2	290
78	20241210	5240	4975	5300	4975	119462	622504515	00	0.00	N	2	265
79	20241209	4975	5090	5170	4960	307694	1545394315	00	0.00	N	5	-375
80	20241206	5350	5510	5690	5250	297631	1594285060	00	0.00	N	5	-210
81	20241205	5560	5710	5800	5560	209112	1174344560	00	0.00	N	5	-170
82	20241204	5730	5770	5850	5650	218124	1249753010	00	0.00	N	5	-200
83	20241203	5930	5900	6020	5900	110693	659128130	00	0.00	N	2	30
84	20241202	5900	6000	6050	5860	140423	833456030	00	0.00	N	2	60
85	20241129	5840	6050	6170	5810	235986	1401617360	00	0.00	N	5	-210
86	20241128	6050	6030	6120	5950	137855	835593600	00	0.00	N	2	20
87	20241127	6030	5980	6070	5900	231218	1385494580	00	0.00	N	2	150
88	20241126	5880	6000	6230	5860	439687	2630008490	00	0.00	N	3	0
89	20241125	5880	5650	5880	5630	181995	1057446740	00	0.00	N	2	230
90	20241122	5650	5680	5770	5590	207879	1174363150	00	0.00	N	5	-30
91	20241121	5680	5750	5770	5570	215386	1220735880	00	0.00	N	5	-50
92	20241120	5730	5810	5990	5720	259977	1515118430	00	0.00	N	5	-120
93	20241119	5850	5980	6040	5850	247344	1459232330	00	0.00	N	5	-130
94	20241118	5980	6000	6090	5830	196803	1174520740	00	0.00	N	5	-20
95	20241115	6000	6050	6100	5860	234853	1401779760	00	0.00	N	5	-80
96	20241114	6080	6150	6500	6050	316138	1944990820	00	0.00	N	5	-120
97	20241113	6200	6470	6540	6140	350890	2201051250	00	0.00	N	5	-280
98	20241112	6480	6900	6970	6440	455329	3002332430	00	0.00	N	5	-490
99	20241111	6970	6860	6970	6730	186964	1280019420	00	0.00	N	2	20
100	20241108	6950	6760	7090	6760	261419	1808967350	00	0.00	N	2	190
101	20241107	6760	7030	7070	6660	366274	2492095260	00	0.00	N	5	-310
102	20241106	7070	7270	7380	6910	585735	4151535590	00	0.00	N	5	-110
103	20241105	7180	7450	7500	7150	364548	2653606420	00	0.00	N	5	-270
104	20241104	7450	7370	7470	7140	396098	2907134820	00	0.00	N	2	80
105	20241101	7370	7320	7650	7140	650798	4825051390	00	0.00	N	2	50
106	20241031	7320	7640	7710	7220	739512	5468542570	00	0.00	N	5	-530
107	20241030	7850	8090	8090	7830	466906	3693786530	00	0.00	N	5	-260
108	20241029	8110	8040	8130	7810	502432	4004779670	00	0.00	N	2	70
109	20241028	8040	8330	8330	7820	949699	7603395860	00	0.00	N	5	-360
110	20241025	8400	8800	8840	8100	1232330	10356819050	00	0.00	N	5	-500
111	20241024	8900	8490	9450	8450	1976141	17905849860	00	0.00	N	2	100
112	20241023	8800	8970	9680	8570	3837427	35131843050	00	0.00	N	2	150
113	20241022	8650	8850	9930	8380	6695937	61868019160	00	0.00	N	5	-330
114	20241021	8980	9500	9510	8720	1862829	16740386690	00	0.00	N	5	-370
115	20241018	9350	9660	9950	9220	4035261	38646809980	00	0.00	N	3	0
116	20241017	9350	8200	10230	7430	23167064	213907324700	00	0.00	N	2	1180
117	20241016	8170	6200	8170	6200	3912913	30345847970	00	0.00	N	1	1880
118	20241015	6290	6240	6370	6230	67100	420852050	00	0.00	N	3	0
119	20241014	6290	6320	6400	6180	50222	314074470	00	0.00	N	5	-20
120	20241011	6310	6450	6460	6300	62190	395513560	00	0.00	N	5	-90
121	20241010	6400	6420	6490	6330	46750	298875600	00	0.00	N	5	-10
122	20241008	6410	6310	6610	6310	109434	708042220	00	0.00	N	2	80
123	20241007	6330	6230	6400	6140	71622	449950380	00	0.00	N	2	130
124	20241004	6200	6100	6250	6080	34539	213503950	00	0.00	N	2	120
125	20241002	6080	6160	6210	6000	75265	457575720	00	0.00	N	5	-80
126	20240930	6160	6250	6290	6130	69044	427516320	00	0.00	N	5	-140
127	20240927	6300	6410	6520	6300	72314	460020940	00	0.00	N	5	-80
128	20240926	6380	6390	6450	6310	63415	404936950	00	0.00	N	2	70
129	20240925	6310	6400	6590	6310	72354	464922270	00	0.00	N	5	-50
130	20240924	6360	6330	6570	6290	100379	643220610	00	0.00	N	2	30
131	20240923	6330	6510	6510	6310	59567	380101270	00	0.00	N	5	-40
132	20240920	6370	6400	6440	6280	87046	554166900	00	0.00	N	2	80
133	20240919	6290	6140	6350	6140	90282	564250540	00	0.00	N	2	150
134	20240913	6140	6230	6290	6090	90899	556849810	00	0.00	N	5	-140
135	20240912	6280	6220	6410	6030	241887	1493038090	00	0.00	N	2	70
136	20240911	6210	6210	6400	6200	67220	422467210	00	0.00	N	2	10
137	20240910	6200	6260	6340	6170	80197	501010750	00	0.00	N	5	-60
138	20240909	6260	5910	6810	5910	382385	2384687080	00	0.00	N	2	180
139	20240906	6080	6280	6350	6080	95536	585871460	00	0.00	N	5	-190
140	20240905	6270	6430	6460	6220	80828	509877960	00	0.00	N	5	-150
141	20240904	6420	6560	6600	6320	115746	742367010	00	0.00	N	5	-210
142	20240903	6630	6910	6910	6620	73316	493915650	00	0.00	N	5	-190
143	20240902	6820	7070	7090	6780	89566	615026130	00	0.00	N	5	-250
144	20240830	7070	6910	7140	6910	78203	551573120	00	0.00	N	2	170
145	20240829	6900	7040	7160	6880	117040	814933570	00	0.00	N	5	-160
146	20240828	7060	7060	7220	7050	67539	479562490	00	0.00	N	2	10
147	20240827	7050	7150	7250	7050	98444	700900060	00	0.00	N	5	-150
148	20240826	7200	7150	7300	7080	72485	519120960	00	0.00	N	2	60
149	20240823	7140	7400	7440	7140	147301	1067054260	00	0.00	N	5	-300
150	20240822	7440	7560	7630	7340	132268	985535460	00	0.00	N	5	-120
151	20240821	7560	7850	7850	7480	205513	1557828470	00	0.00	N	5	-220
152	20240820	7780	7880	8040	7660	258444	2017220520	00	0.00	N	2	10
153	20240819	7770	7600	7810	7500	299079	2305972670	00	0.00	N	2	170
154	20240816	7600	7350	7630	7270	261302	1953773260	00	0.00	N	2	350
155	20240814	7250	7120	7290	7060	124339	893599560	00	0.00	N	2	180
156	20240813	7070	7220	7310	6960	145534	1036329310	00	0.00	N	5	-230
157	20240812	7300	7170	7880	7130	675180	5060105810	00	0.00	N	2	200
158	20240809	7100	7000	7160	6990	119036	841948930	00	0.00	N	2	100
159	20240808	7000	6680	7210	6670	252491	1773140300	00	0.00	N	2	300
160	20240807	6700	6250	6940	6200	194509	1297165420	00	0.00	N	2	400
161	20240806	6300	6000	6500	6000	129125	810431070	00	0.00	N	2	240
162	20240805	6060	6700	6870	5840	258181	1645430660	00	0.00	N	5	-810
163	20240802	6870	7000	7040	6830	183001	1261364380	00	0.00	N	5	-180
164	20240801	7050	7070	7250	7040	110004	781524270	00	0.00	N	5	-10
165	20240731	7060	7210	7310	7030	179453	1283492570	00	0.00	N	5	-150
166	20240730	7210	7030	7730	7010	1039121	7755782510	00	0.00	N	2	150
167	20240729	7060	7180	7250	7060	62865	447998800	00	0.00	N	5	-120
168	20240726	7180	6980	7300	6980	177704	1272198180	00	0.00	N	2	140
169	20240725	7040	6920	7150	6920	86734	609288310	00	0.00	N	2	20
170	20240724	7020	6830	7070	6820	91368	638837010	00	0.00	N	2	120
171	20240723	6900	6920	7030	6870	90713	630753470	00	0.00	N	2	10
172	20240722	6890	7100	7130	6850	91739	637219190	00	0.00	N	5	-170
173	20240719	7060	6970	7230	6850	205107	1446804770	00	0.00	N	2	100
174	20240718	6960	7160	7160	6910	92541	648449860	00	0.00	N	5	-70
175	20240717	7030	6980	7210	6970	154915	1101139910	00	0.00	N	2	60
176	20240716	6970	7410	7430	6870	188387	1325630780	00	0.00	N	5	-150
177	20240715	7120	7050	7120	6990	114087	806427120	00	0.00	N	2	70
178	20240712	7050	7060	7190	6960	208613	1474624280	00	0.00	N	5	-10
179	20240711	7060	6760	7200	6700	414505	2915906220	00	0.00	N	2	300
180	20240710	6760	6900	6970	6700	195028	1325767220	00	0.00	N	5	-50
181	20240709	6810	6540	6840	6540	207842	1404283320	00	0.00	N	2	180
182	20240708	6630	6510	6710	6450	135107	892585020	00	0.00	N	2	200
183	20240705	6430	6340	6520	6300	130103	837035040	00	0.00	N	2	90
184	20240704	6340	6410	6410	6260	72446	456941060	00	0.00	N	2	50
185	20240703	6290	6550	6600	6250	114454	726503550	00	0.00	N	5	-240
186	20240702	6530	6580	6790	6360	86998	564912620	00	0.00	N	2	10
187	20240701	6520	6300	6650	6270	243358	1581833320	00	0.00	N	2	310
188	20240628	6210	6310	6390	6190	58637	365546310	00	0.00	N	5	-90
189	20240627	6300	6490	6670	6270	158623	1024559730	00	0.00	N	3	0
190	20240626	6300	6340	6340	6240	47121	296528030	00	0.00	N	5	-30
191	20240625	6330	6240	6370	6240	56282	354663150	00	0.00	N	2	90
192	20240624	6240	6430	6500	6210	85681	537795830	00	0.00	N	5	-150
193	20240621	6390	6530	6550	6370	92178	593270890	00	0.00	N	5	-140
194	20240620	6530	6600	6600	6490	48640	317430690	00	0.00	N	2	40
195	20240619	6490	6650	6650	6480	132761	867069280	00	0.00	N	5	-160
196	20240618	6650	6750	6750	6600	105931	703737090	00	0.00	N	5	-70
197	20240617	6720	6660	6760	6660	88668	594014410	00	0.00	N	2	50
198	20240614	6670	6890	6900	6650	195795	1315609120	00	0.00	N	5	-220
199	20240613	6890	6910	7010	6650	1116774	7648199020	00	0.00	N	5	-80
200	20240612	6970	7010	7150	6860	178079	1239430000	00	0.00	N	5	-40
201	20240611	7010	6980	7190	6980	96554	683543150	00	0.00	N	3	0
202	20240610	7010	7210	7220	7000	131447	926587760	00	0.00	N	5	-300
203	20240607	7310	7050	7400	7050	185694	1346770470	00	0.00	N	2	260
204	20240605	7050	7050	7160	6980	103972	732830340	00	0.00	N	5	-50
205	20240604	7100	7230	7230	7100	82728	592920480	00	0.00	N	5	-70
206	20240603	7170	7180	7350	7120	77598	560806180	00	0.00	N	2	60
207	20240531	7110	7230	7260	7110	93310	669237470	00	0.00	N	5	-50
208	20240530	7160	7050	7200	6950	84877	599643080	00	0.00	N	2	100
209	20240529	7060	7190	7190	7060	89786	637846900	00	0.00	N	5	-10
210	20240528	7070	7190	7250	7050	99168	703965420	00	0.00	N	5	-120
211	20240527	7190	7130	7240	7000	121494	859135210	00	0.00	N	5	-10
212	20240524	7200	7060	7490	7060	187561	1354052660	00	0.00	N	2	80
213	20240523	7120	7180	7180	7010	59518	421473610	00	0.00	N	3	0
214	20240522	7120	7190	7190	7090	47394	336852420	00	0.00	N	5	-10
215	20240521	7130	7240	7290	7060	77011	548136220	00	0.00	N	5	-110
216	20240520	7240	7340	7390	7130	104696	757931750	00	0.00	N	5	-30
217	20240517	7270	7290	7430	7200	140460	1030683230	00	0.00	N	2	110
218	20240516	7160	7290	7370	7150	75574	548649100	00	0.00	N	2	40
219	20240514	7120	7060	7280	7040	76473	549512170	00	0.00	N	2	60
220	20240513	7060	7170	7270	7020	71077	503566400	00	0.00	N	5	-110
221	20240510	7170	7320	7330	7130	73024	524893460	00	0.00	N	5	-70
222	20240509	7240	7420	7450	7240	75680	554186990	00	0.00	N	5	-190
223	20240508	7430	7000	7440	6990	176778	1277413350	00	0.00	N	5	-300
224	20240507	7730	7810	7890	7400	123314	947929730	00	0.00	N	2	50
225	20240503	7680	7750	7750	7600	60946	467484950	00	0.00	N	5	-10
226	20240502	7690	7510	7690	7470	89285	677581510	00	0.00	N	2	180
227	20240430	7510	7430	7520	7390	65272	487027690	00	0.00	N	2	90
228	20240429	7420	7380	7490	7320	67103	498581310	00	0.00	N	2	140
229	20240426	7280	7460	7460	7230	52005	380803430	00	0.00	N	5	-70
230	20240425	7350	7300	7490	7250	75795	556334930	00	0.00	N	5	-30
231	20240424	7380	7340	7460	7290	66291	486506960	00	0.00	N	2	110
232	20240423	7270	7190	7390	7190	55897	406736660	00	0.00	N	2	10
233	20240422	7260	7130	7310	7110	91968	665032330	00	0.00	N	2	220
234	20240419	7040	7060	7080	6900	98987	691001290	00	0.00	N	5	-110
235	20240418	7150	6980	7200	6980	65627	466736390	00	0.00	N	2	110
236	20240417	7040	6860	7040	6860	95016	662424420	00	0.00	N	2	120
237	20240416	6920	7040	7080	6840	162436	1126429620	00	0.00	N	5	-180
238	20240415	7100	7300	7350	7080	183322	1310999570	00	0.00	N	5	-260
239	20240412	7360	7440	7590	7340	122760	912622130	00	0.00	N	5	-90
240	20240411	7450	7790	7800	7430	194170	1465332370	00	0.00	N	5	-320
241	20240409	7770	7940	7990	7770	129127	1012136200	00	0.00	N	5	-170
242	20240408	7940	8020	8020	7770	150813	1180676250	00	0.00	N	5	-90
243	20240405	8030	8010	8110	7960	101536	812519710	00	0.00	N	2	20
244	20240404	8010	8280	8340	7960	152782	1237815600	00	0.00	N	5	-190
245	20240403	8200	8350	8420	8200	159476	1320192750	00	0.00	N	5	-230
246	20240402	8430	8760	8760	8390	220093	1868903940	00	0.00	N	5	-350
247	20240401	8780	8760	8920	8600	146103	1285698730	00	0.00	N	2	80
248	20240329	8700	8980	9040	8700	250541	2212295810	00	0.00	N	5	-340
249	20240328	9040	9290	9300	9030	141831	1294115610	00	0.00	N	5	-230
250	20240327	9270	9080	9360	8950	263782	2417949090	00	0.00	N	2	200
251	20240326	9070	9230	9230	8990	216064	1964920290	00	0.00	N	5	-150
252	20240325	9220	9000	9380	8930	329240	3030594780	00	0.00	N	2	110
253	20240322	9110	9070	9440	8890	398358	3627843030	00	0.00	N	5	-60
254	20240321	9170	9360	9510	8950	336632	3131207060	00	0.00	N	5	-190
255	20240320	9360	9240	9600	9160	742057	6998718200	00	0.00	N	2	120
256	20240319	9240	9070	9580	8810	1047656	9551226110	00	0.00	N	2	60
257	20240318	9180	8790	9760	8570	2288763	21325467840	00	0.00	N	2	890
258	20240315	8290	8530	8530	8170	203032	1681524140	00	0.00	N	5	-320
259	20240314	8610	8160	8880	8160	515259	4415049350	00	0.00	N	2	460
260	20240313	8150	8380	8380	8080	144681	1186939700	00	0.00	N	5	-200
261	20240312	8350	8260	8400	8190	120655	1003409820	00	0.00	N	2	30
262	20240311	8320	8230	8420	8210	167520	1393198040	00	0.00	N	2	90
263	20240308	8230	7900	8300	7900	326362	2660194040	00	0.00	N	2	460
264	20240307	7770	7900	8030	7750	158854	1242509040	00	0.00	N	5	-140
265	20240306	7910	7860	8100	7800	144401	1149202760	00	0.00	N	2	10
266	20240305	7900	7900	8000	7820	143234	1129410020	00	0.00	N	5	-60
267	20240304	7960	7970	8180	7890	162492	1298719630	00	0.00	N	2	10
268	20240229	7950	8040	8090	7940	149130	1190978150	00	0.00	N	5	-140
269	20240228	8090	8120	8190	8040	93600	758954060	00	0.00	N	5	-30
270	20240227	8120	8180	8240	8070	129410	1050508800	00	0.00	N	5	-60
271	20240226	8180	8200	8290	8110	109430	898207170	00	0.00	N	5	-40
272	20240223	8220	8380	8500	8210	134037	1113149490	00	0.00	N	5	-70
273	20240222	8290	8510	8530	8260	204388	1709219680	00	0.00	N	5	-190
274	20240221	8480	8570	8660	8470	156841	1336987600	00	0.00	N	5	-180
275	20240220	8660	8610	8810	8510	161922	1403384300	00	0.00	N	2	40
276	20240219	8620	8500	8740	8500	112240	968632650	00	0.00	N	2	60
277	20240216	8560	8550	8610	8460	108696	925386730	00	0.00	N	2	20
278	20240215	8540	8740	8760	8330	145982	1258441380	00	0.00	N	5	-60
279	20240214	8600	8650	8800	8500	151304	1299691940	00	0.00	N	5	-120
280	20240213	8720	8750	8830	8660	128363	1121932920	00	0.00	N	2	20
281	20240208	8700	8790	8870	8690	100008	874297670	00	0.00	N	5	-90
282	20240207	8790	8900	8980	8600	118590	1044665190	00	0.00	N	5	-110
283	20240206	8900	8850	9040	8850	101160	904535390	00	0.00	N	5	-30
284	20240205	8930	8930	9070	8830	94524	842922240	00	0.00	N	5	-70
285	20240202	9000	8860	9080	8820	152629	1368328900	00	0.00	N	2	220
286	20240201	8780	8700	8910	8520	201824	1758327290	00	0.00	N	2	250
287	20240131	8530	8730	8790	8460	207183	1769260600	00	0.00	N	5	-270
288	20240130	8800	8830	8990	8730	141651	1248545850	00	0.00	N	5	-10
289	20240129	8810	9030	9070	8770	178618	1586178040	00	0.00	N	5	-140
290	20240126	8950	8900	9130	8810	230385	2068257420	00	0.00	N	2	190
291	20240125	8760	8830	8840	8710	110162	964366270	00	0.00	N	5	-110
292	20240124	8870	9070	9080	8800	158657	1405185750	00	0.00	N	5	-100
293	20240123	8970	9050	9150	8870	134821	1210897340	00	0.00	N	2	70
294	20240122	8900	8950	9130	8840	173949	1558365330	00	0.00	N	2	30
295	20240119	8870	8970	9230	8870	152564	1372638860	00	0.00	N	5	-20
296	20240118	8890	9270	9280	8840	202414	1829209270	00	0.00	N	5	-250
297	20240117	9140	9500	9600	9070	183788	1690963130	00	0.00	N	5	-340
298	20240116	9480	9470	9680	9350	125736	1196737610	00	0.00	N	5	-20
299	20240115	9500	9790	9800	9430	185523	1774770490	00	0.00	N	5	-270
300	20240112	9770	10040	10040	9600	253009	2469649830	00	0.00	N	5	-270
301	20240111	10040	9850	10120	9810	188081	1882593650	00	0.00	N	2	170
302	20240110	9870	10020	10100	9820	187501	1859453410	00	0.00	N	5	-150
303	20240109	10020	9680	10210	9680	425356	4260922260	00	0.00	N	2	340
304	20240108	9680	9840	9840	9580	141019	1363160710	00	0.00	N	5	-80
305	20240105	9760	9850	9900	9690	159049	1553778360	00	0.00	N	5	-10
306	20240104	9770	10020	10090	9720	305234	3015155130	00	0.00	N	5	-330
307	20240103	10100	10190	10290	10030	318506	3230735980	00	0.00	N	5	-230
308	20240102	10330	10000	10400	9790	526081	5327047030	00	0.00	N	2	430
309	20231228	9900	9580	9920	9490	326221	3185272640	00	0.00	N	2	320
310	20231227	9580	9360	9760	9320	260129	2496038230	02	0.00	N	2	150
311	20231226	9430	10000	10170	9410	691760	6694284230	00	0.00	N	2	100
312	20231222	9330	9190	9450	9170	170307	1605664330	00	0.00	N	2	140
313	20231221	9190	9360	9470	9150	179718	1662897700	00	0.00	N	5	-190
314	20231220	9380	9380	9590	9340	202696	1915798990	00	0.00	N	3	0
315	20231219	9380	9250	9390	9200	127872	1188986770	00	0.00	N	2	220
316	20231218	9160	9230	9370	9160	125568	1162102160	00	0.00	N	5	-70
317	20231215	9230	9500	9560	9230	138910	1296871670	00	0.00	N	5	-220
318	20231214	9450	9270	9680	9100	431122	4069367490	00	0.00	N	2	350
319	20231213	9100	9520	9560	9100	315373	2907888320	00	0.00	N	5	-390
320	20231212	9490	9600	9700	9400	163972	1566146190	00	0.00	N	5	-40
321	20231211	9530	10000	10080	9480	328038	3175762610	00	0.00	N	5	-180
322	20231208	9710	9890	9910	9640	217963	2126545850	00	0.00	N	5	-50
323	20231207	9760	9500	10060	9320	456582	4485712420	00	0.00	N	2	320
324	20231206	9440	9640	9750	9410	228145	2176973530	00	0.00	N	5	-230
325	20231205	9670	9280	9720	9260	356444	3394474980	00	0.00	N	2	300
326	20231204	9370	9550	9590	9160	413349	3854648160	00	0.00	N	5	-150
327	20231201	9520	9830	10000	9470	580894	5629433760	00	0.00	N	5	-200
328	20231130	9720	10040	10190	9720	1058966	10420630310	00	0.00	N	5	-310
329	20231129	10030	10410	10460	10010	498515	5069538140	00	0.00	N	5	-370
330	20231128	10400	10150	11100	10110	1406504	14956087280	00	0.00	N	2	110
331	20231127	10290	10610	10870	10270	911481	9629105890	00	0.00	N	5	-310
332	20231124	10600	10870	11060	10500	1432195	15403485150	00	0.00	N	5	-530
333	20231123	11130	9500	11870	9440	11224697	125032797340	00	0.00	N	2	1730
334	20231122	9400	9650	9780	9370	401542	3813542950	00	0.00	N	5	-430
335	20231121	9830	10050	10480	9800	883654	8857110840	00	0.00	N	5	-150
336	20231120	9980	10120	10230	9880	799858	8034988090	00	0.00	N	5	-380
337	20231117	10360	9200	10830	9090	6214164	63967192610	00	0.00	N	2	1220
338	20231116	9140	9260	9310	9070	54165	495267690	00	0.00	N	5	-70
339	20231115	9210	9290	9340	9100	100526	925389820	00	0.00	N	2	170
340	20231114	9040	8910	9130	8910	48858	441469040	00	0.00	N	2	130
341	20231113	8910	9200	9300	8810	83682	754446220	00	0.00	N	5	-270
342	20231110	9180	8810	9200	8810	77482	701021450	00	0.00	N	2	30
343	20231109	9150	9380	9380	8960	93119	848961390	00	0.00	N	5	-100
344	20231108	9250	9100	9410	9100	193656	1793014810	00	0.00	N	2	180
345	20231107	9070	9000	9170	8840	215137	1941066210	00	0.00	N	2	80
346	20231106	8990	8730	9030	8440	422437	3690282970	00	0.00	N	2	540
347	20231103	8450	8200	8520	8060	192675	1599365780	00	0.00	N	2	270
348	20231102	8180	8180	8280	8090	114757	941605900	00	0.00	N	2	90
349	20231101	8090	7970	8240	7880	158282	1277243920	00	0.00	N	2	220
350	20231031	7870	7960	8050	7790	113128	892734110	00	0.00	N	5	-80
351	20231030	7950	7910	8150	7710	141105	1122756970	00	0.00	N	2	80
352	20231027	7870	7980	8000	7710	188308	1479828650	00	0.00	N	2	50
353	20231026	7820	7700	7860	7600	133387	1031914830	00	0.00	N	3	0
354	20231025	7820	7920	7920	7710	115490	898318920	00	0.00	N	5	-170
355	20231024	7990	7810	7990	7540	204780	1594436010	00	0.00	N	2	340
356	20231023	7650	7390	7700	7390	169283	1287219070	00	0.00	N	2	160
357	20231020	7490	7420	7650	7250	232211	1725195480	00	0.00	N	5	-20
358	20231019	7510	7660	7690	7510	196949	1491811520	00	0.00	N	5	-320
359	20231018	7830	7860	7950	7760	129324	1012227430	00	0.00	N	5	-140
360	20231017	7970	8030	8210	7950	156480	1264328320	00	0.00	N	5	-60
361	20231016	8030	8400	8400	7770	393050	3125772090	00	0.00	N	5	-390
362	20231013	8420	8790	8890	8320	310500	2636844810	00	0.00	N	5	-480
363	20231012	8900	8780	9010	8730	144002	1279325630	00	0.00	N	2	190
364	20231011	8710	8700	8850	8660	161986	1418364080	00	0.00	N	2	50
365	20231010	8660	8900	9050	8580	170286	1502995830	00	0.00	N	5	-140
366	20231006	8800	8710	8860	8650	133343	1169843600	00	0.00	N	2	170
367	20231005	8630	8760	8950	8620	166911	1468604500	00	0.00	N	5	-30
368	20231004	8660	8840	8870	8570	184024	1600754270	00	0.00	N	5	-180
369	20230927	8840	8580	8900	8570	128409	1123786920	00	0.00	N	2	230
370	20230926	8610	8750	8900	8580	174619	1509339500	00	0.00	N	5	-250
371	20230925	8860	8940	9100	8820	133836	1191844770	00	0.00	N	5	-230
372	20230922	9090	9000	9090	8870	123329	1107731320	00	0.00	N	2	90
373	20230921	9000	9250	9330	8850	211096	1913308590	00	0.00	N	5	-350
374	20230920	9350	9600	9600	9240	145998	1359518380	00	0.00	N	5	-150
375	20230919	9500	9860	9910	9450	219751	2108248040	00	0.00	N	5	-350
376	20230918	9850	9890	10120	9850	141119	1404686540	00	0.00	N	5	-170
377	20230915	10020	9850	10200	9850	252822	2527539810	00	0.00	N	2	150
378	20230914	9870	9970	9990	9820	187332	1853820190	00	0.00	N	5	-110
379	20230913	9980	10110	10120	9800	166347	1649475090	00	0.00	N	5	-120
380	20230912	10100	10130	10320	10000	277626	2824269100	00	0.00	N	2	70
381	20230911	10030	9900	10170	9780	222900	2229769870	00	0.00	N	2	210
382	20230908	9820	9840	9880	9700	149438	1459955600	00	0.00	N	2	140
383	20230907	9680	9700	10140	9680	279781	2754790040	00	0.00	N	3	0
384	20230906	9680	9660	9940	9560	189184	1852022600	00	0.00	N	2	20
385	20230905	9660	9580	9880	9580	159950	1552466070	00	0.00	N	3	0
386	20230904	9660	9760	9810	9580	196167	1897362610	00	0.00	N	5	-100
387	20230901	9760	10050	10150	9750	310225	3065791230	00	0.00	N	5	-290
388	20230831	10050	10700	10880	10050	645720	6660744150	00	0.00	N	5	-720
389	20230830	10770	10350	12300	10110	2150506	24081684000	00	0.00	N	2	600
390	20230829	10170	9820	10290	9790	192847	1949728550	00	0.00	N	2	360
391	20230828	9810	10190	10190	9770	95308	938229090	00	0.00	N	5	-230
392	20230825	10040	10010	10240	9990	188878	1907658150	00	0.00	N	2	110
393	20230824	9930	9810	10100	9760	115015	1142102710	00	0.00	N	2	120
394	20230823	9810	9910	10110	9710	137876	1356527030	00	0.00	N	5	-150
395	20230822	9960	10060	10400	9920	157806	1582759640	00	0.00	N	5	-170
396	20230821	10130	9980	10380	9930	192377	1966230430	00	0.00	N	2	230
397	20230818	9900	10010	10250	9880	144610	1447043910	00	0.00	N	5	-240
398	20230817	10140	10390	10400	10070	148515	1519003970	00	0.00	N	5	-220
399	20230816	10360	10170	10540	10070	175634	1807134740	00	0.00	N	2	60
400	20230814	10300	10490	10630	10100	163151	1687622380	00	0.00	N	5	-90
401	20230811	10390	10260	10530	10170	189475	1964011230	00	0.00	N	5	-40
402	20230810	10430	10230	10450	10030	230381	2367690050	00	0.00	N	2	190
403	20230809	10240	9460	10240	9460	383195	3855256440	00	0.00	N	2	740
404	20230808	9500	9790	9870	9400	176559	1684631680	00	0.00	N	5	-200
405	20230807	9700	9720	10070	9600	191738	1876483590	00	0.00	N	5	-80
406	20230804	9780	10350	10360	9720	231723	2299191210	00	0.00	N	5	-520
407	20230803	10300	9520	10330	9480	408377	4116260230	00	0.00	N	2	620
408	20230802	9680	9920	10000	9540	157626	1532509720	00	0.00	N	5	-240
409	20230801	9920	9540	10020	9530	273091	2696070200	00	0.00	N	2	220
410	20230731	9700	9460	9850	9410	164857	1583934610	00	0.00	N	2	100
411	20230728	9600	9400	9650	9220	184503	1743999050	00	0.00	N	2	170
412	20230727	9430	8530	9430	8530	387662	3575310100	00	0.00	N	2	810
413	20230726	8620	9040	9200	8620	516753	4545422490	00	0.00	N	5	-640
414	20230725	9260	9800	9900	8900	274054	2578035060	00	0.00	N	5	-550
415	20230724	9810	9890	9890	9660	180933	1764263540	00	0.00	N	5	-160
416	20230721	9970	9840	10130	9770	212313	2119129080	00	0.00	N	2	90
417	20230720	9880	9560	10150	9460	318078	3141305090	00	0.00	N	2	280
418	20230719	9600	9290	9720	9220	296199	2813516500	00	0.00	N	2	310
419	20230718	9290	9550	9840	9280	217493	2047248710	00	0.00	N	5	-370
420	20230717	9660	9610	9720	9460	132897	1270741760	00	0.00	N	5	-90
421	20230714	9750	9860	9960	9700	106524	1045057980	00	0.00	N	5	-110
422	20230713	9860	9650	10050	9650	218337	2154949990	00	0.00	N	2	180
423	20230712	9680	9500	9720	9340	163372	1555978000	00	0.00	N	2	90
424	20230711	9590	9180	9640	9180	216322	2049750620	00	0.00	N	2	400
425	20230710	9190	9260	9380	9140	181928	1681474510	00	0.00	N	5	-160
426	20230707	9350	9550	9640	9340	265850	2503830630	00	0.00	N	5	-310
427	20230706	9660	9940	10040	9650	201979	1967202110	00	0.00	N	5	-340
428	20230705	10000	9970	10230	9910	164748	1660493980	00	0.00	N	2	30
429	20230704	9970	10130	10130	9950	137730	1376068960	00	0.00	N	5	-170
430	20230703	10140	10200	10420	10080	179311	1843442310	00	0.00	N	5	-60
431	20230630	10200	10040	10240	9830	201853	2023326830	00	0.00	N	2	160
432	20230629	10040	9950	10360	9910	380904	3844552870	00	0.00	N	2	170
433	20230628	9870	9870	10030	9830	120143	1191910640	00	0.00	N	2	40
434	20230627	9830	9800	9960	9790	123851	1220537460	00	0.00	N	5	-20
435	20230626	9850	9730	10050	9540	168003	1658520340	00	0.00	N	2	130
436	20230623	9720	9950	9990	9600	273608	2663053330	00	0.00	N	5	-210
437	20230622	9930	9800	10080	9800	164404	1632970580	00	0.00	N	2	10
438	20230621	9920	10150	10250	9790	410276	4077542130	00	0.00	N	5	-290
439	20230620	10210	10360	10480	10210	189782	1961715820	00	0.00	N	5	-180
440	20230619	10390	10310	10620	10280	262652	2738554930	00	0.00	N	5	-140
441	20230616	10530	11050	11220	10330	725740	7710577610	00	0.00	N	5	-500
442	20230615	11030	11450	11530	10960	393678	4382305430	00	0.00	N	5	-400
443	20230614	11430	11760	11770	11400	335191	3871089280	00	0.00	N	5	-330
444	20230613	11760	11780	11970	11750	225370	2663324170	00	0.00	N	5	-20
445	20230612	11780	12080	12080	11770	237996	2816568140	00	0.00	N	5	-300
446	20230609	12080	12050	12200	11980	196990	2382500050	00	0.00	N	2	10
447	20230608	12070	12230	12250	11970	300333	3612235490	00	0.00	N	5	-180
448	20230607	12250	12300	12380	12030	320054	3891967370	00	0.00	N	5	-70
449	20230605	12320	12770	12780	12250	304641	3764387200	00	0.00	N	5	-380
450	20230602	12700	13470	13480	12660	557951	7185696960	00	0.00	N	5	-620
451	20230601	13320	12480	13380	12370	637931	8312172570	00	0.00	N	2	790
452	20230531	12530	12350	12600	12220	235855	2947649430	00	0.00	N	2	100
453	20230530	12430	12340	12460	12190	172819	2137142050	00	0.00	N	2	230
454	20230526	12200	12450	12600	12200	211282	2609694380	00	0.00	N	5	-320
455	20230525	12520	12750	13000	12520	313752	3992779400	00	0.00	N	5	-130
456	20230524	12650	12670	12930	12480	498244	6326442050	00	0.00	N	5	-20
457	20230523	12670	12030	12670	12030	390701	4851700370	00	0.00	N	2	610
458	20230522	12060	11850	12100	11800	210422	2526206320	00	0.00	N	2	200
459	20230519	11860	11750	11980	11750	214862	2543952880	00	0.00	N	2	110
460	20230518	11750	11810	12100	11690	157674	1862824770	00	0.00	N	5	-60
461	20230517	11810	11440	11900	11440	185726	2184818730	00	0.00	N	2	230
462	20230516	11580	11900	12070	11580	209883	2466138250	00	0.00	N	5	-320
463	20230515	11900	12030	12050	11820	149605	1778945260	00	0.00	N	5	-130
464	20230512	12030	12230	12320	12010	153446	1860047540	00	0.00	N	5	-300
465	20230511	12330	12510	12650	12240	130304	1616604890	00	0.00	N	5	-150
466	20230510	12480	12360	12560	12260	84950	1055032860	00	0.00	N	2	30
467	20230509	12450	12520	12840	12390	147668	1853970110	00	0.00	N	5	-250
468	20230508	12700	12580	12810	12440	186328	2349717380	00	0.00	N	2	140
469	20230504	12560	12030	12650	11950	330646	4114933650	00	0.00	N	2	470
470	20230503	12090	12200	12280	12020	191387	2311526530	00	0.00	N	5	-250
471	20230502	12340	12010	12340	11800	176646	2143192600	00	0.00	N	2	260
472	20230428	12080	12120	12320	12000	181523	2195926300	00	0.00	N	3	0
473	20230427	12080	12060	12250	11840	192737	2305545080	00	0.00	N	5	-90
474	20230426	12170	11920	12500	11810	226432	2754989170	00	0.00	N	2	130
475	20230425	12040	12280	12410	11960	295014	3564722670	00	0.00	N	5	-260
476	20230424	12300	12550	12680	12250	175082	2169985540	00	0.00	N	5	-190
477	20230421	12490	12570	12850	12440	210089	2634337370	00	0.00	N	5	-80
478	20230420	12570	13000	13120	12560	298859	3820641730	00	0.00	N	5	-520
479	20230419	13090	13450	13490	13010	282781	3728619470	00	0.00	N	5	-240
480	20230418	13330	13700	13870	13300	333562	4499142490	00	0.00	N	5	-420
481	20230417	13750	14400	14400	13650	536560	7425882490	00	0.00	N	5	-460
482	20230414	14210	13460	14640	13430	1374886	19636752080	00	0.00	N	2	710
483	20230413	13500	13810	13810	13120	706872	9479568690	00	0.00	N	5	-350
484	20230412	13850	12800	13870	12610	1235426	16702356020	00	0.00	N	2	1160
485	20230411	12690	12360	12920	12250	285440	3619547610	00	0.00	N	2	240
486	20230410	12450	12860	12910	12320	328604	4110624110	00	0.00	N	5	-530
487	20230407	12980	13040	13090	12720	216615	2787086750	00	0.00	N	2	70
488	20230406	12910	13030	13380	12810	389422	5070048020	00	0.00	N	5	-120
489	20230405	13030	12400	13600	12310	1093447	14356735060	00	0.00	N	2	640
490	20230404	12390	11900	12410	11860	426100	5201499930	00	0.00	N	2	550
491	20230403	11840	12230	12300	11800	327387	3903243600	00	0.00	N	5	-490
492	20230331	12330	12430	12430	12100	211148	2582095950	00	0.00	N	5	-120
493	20230330	12450	11870	12800	11790	516859	6357975190	00	0.00	N	2	660
494	20230329	11790	12150	12210	11750	275711	3274083290	00	0.00	N	5	-370
495	20230328	12160	12190	12320	12070	115853	1407541930	00	0.00	N	5	-100
496	20230327	12260	12180	12370	11740	298567	3591165070	00	0.00	N	2	80
497	20230324	12180	12410	12570	12150	211108	2592505000	00	0.00	N	5	-220
498	20230323	12400	12500	12600	12250	222070	2745769270	00	0.00	N	5	-270
499	20230322	12670	12870	12940	12510	194624	2463583400	00	0.00	N	5	-110
500	20230321	12780	12990	13350	12770	152467	1974063110	00	0.00	N	5	-230
501	20230320	13010	13000	13430	12890	160436	2104044970	00	0.00	N	2	150
502	20230317	12860	12520	12970	12420	185607	2376704580	00	0.00	N	2	540
503	20230316	12320	12410	12640	12070	218896	2699730760	00	0.00	N	5	-280
504	20230315	12600	12700	12840	12530	246734	3121964570	00	0.00	N	2	80
505	20230314	12520	13030	13050	12510	285586	3620940450	00	0.00	N	5	-500
506	20230313	13020	13090	13270	12810	217151	2825199930	00	0.00	N	5	-150
507	20230310	13170	13400	13590	13150	278752	3691202700	00	0.00	N	5	-530
508	20230309	13700	13580	13730	13250	249573	3369819040	00	0.00	N	2	130
509	20230308	13570	13950	14100	13560	432246	5915324390	00	0.00	N	5	-580
510	20230307	14150	14060	14300	13980	224401	3177541100	00	0.00	N	2	90
511	20230306	14060	14330	14380	13960	347580	4890296900	00	0.00	N	5	-220
512	20230303	14280	14110	14560	14110	230838	3307924770	00	0.00	N	2	200
513	20230302	14080	14460	14570	14070	292772	4163587140	00	0.00	N	5	-380
514	20230228	14460	14490	14600	14220	206109	2976618750	00	0.00	N	2	210
515	20230227	14250	14410	14520	14060	247481	3525444280	00	0.00	N	5	-250
516	20230224	14500	15060	15110	14390	350221	5114611080	00	0.00	N	5	-540
517	20230223	15040	15280	15490	15040	200115	3041528050	00	0.00	N	5	-180
518	20230222	15220	15720	15720	15160	218402	3341258110	00	0.00	N	5	-540
519	20230221	15760	15880	16080	15610	188399	2981944620	00	0.00	N	5	-70
520	20230220	15830	15300	15960	14980	323356	5074778140	00	0.00	N	2	660
521	20230217	15170	15410	15420	15160	154884	2362831860	00	0.00	N	5	-450
522	20230216	15620	15070	15870	15070	245067	3842357660	00	0.00	N	2	570
523	20230215	15050	15710	15790	15010	245854	3753211980	00	0.00	N	5	-650
524	20230214	15700	15680	15830	15480	151958	2376880030	00	0.00	N	2	200
525	20230213	15500	15720	15820	15450	164397	2561907110	00	0.00	N	5	-230
526	20230210	15730	15860	16000	15670	232476	3666753530	00	0.00	N	5	-430
527	20230209	16160	15900	16250	15760	183733	2943511530	00	0.00	N	2	40
528	20230208	16120	16420	16500	16040	240578	3887984070	00	0.00	N	5	-130
529	20230207	16250	15590	16840	15580	568590	9295655350	00	0.00	N	2	600
530	20230206	15650	16060	16060	15550	311100	4906897260	00	0.00	N	5	-480
531	20230203	16130	15580	16190	15510	621172	9857596090	00	0.00	N	2	690
532	20230202	15440	15130	15610	15100	527675	8098252960	00	0.00	N	2	420
533	20230201	15020	14740	15430	14700	525118	7933238250	00	0.00	N	2	290
534	20230131	14730	14100	14760	14030	561429	8082744350	00	0.00	N	2	530
535	20230130	14200	14710	14790	14180	373853	5367076210	00	0.00	N	5	-500
536	20230127	14700	14460	14800	14300	281129	4115483820	00	0.00	N	2	260
537	20230126	14440	14290	14480	14090	296784	4237063970	00	0.00	N	2	160
538	20230125	14280	14440	14510	14280	245286	3521055830	00	0.00	N	5	-20
539	20230120	14300	14100	14650	14050	505692	7209780000	00	0.00	N	5	-200
540	20230119	14500	14850	14900	14200	633656	9177501200	00	0.00	N	5	-600
541	20230118	15100	14750	15400	14750	320381	4852639650	00	0.00	N	2	350
542	20230117	14750	15500	15550	14750	492560	7374288850	00	0.00	N	5	-750
543	20230116	15500	15650	15850	15350	317104	4932661500	00	0.00	N	3	0
544	20230113	15500	16800	16800	15500	1114462	17502378800	00	0.00	N	5	-1400
545	20230112	16900	14750	18000	14600	3695903	62911405150	00	0.00	N	2	2250
546	20230111	14650	15000	15150	14550	416660	6143969800	01	-22.96	N	2	50
547	20230110	14600	14715	14792	14445	247703	3612383450	00	0.00	N	5	-38
548	20230109	14638	14677	14946	14484	203873	2994565400	00	0.00	N	2	77
549	20230106	14561	14291	14638	14176	171163	2478279900	00	0.00	N	2	308
550	20230105	14253	14561	14677	14253	153944	2224382200	00	0.00	N	5	-269
551	20230104	14522	14137	14600	13945	159885	2291335250	00	0.00	N	2	192
552	20230103	14330	14099	14407	13983	156545	2225454600	00	0.00	N	2	38
553	20230102	14291	14214	14715	14060	196546	2806341400	00	0.00	N	5	-115
554	20221229	14407	14253	14715	14253	238380	3457430050	00	0.00	N	2	38
555	20221228	14368	15023	15023	14214	442274	6348495700	02	0.00	N	5	-924
556	20221227	15293	14176	15408	14176	304401	4545779650	00	0.00	N	2	1040
557	20221226	14253	15139	15293	14099	504193	7243313250	00	0.00	N	5	-886
558	20221223	15139	15331	15486	15062	82943	1258366850	00	0.00	N	5	-385
559	20221222	15524	15486	15640	15139	191393	2941709000	00	0.00	N	2	77
560	20221221	15447	15177	15524	14985	148558	2273192200	00	0.00	N	2	423
561	20221220	15023	15254	15408	14985	216747	3297172500	00	0.00	N	5	-462
562	20221219	15486	15986	16217	15447	199218	3116684800	00	0.00	N	5	-346
563	20221216	15832	15486	16333	15331	246826	3907078700	00	0.00	N	3	0
564	20221215	15832	16911	16911	15717	440511	7040802000	00	0.00	N	5	-1040
565	20221214	16872	16680	17335	16410	175492	2970936000	00	0.00	N	2	462
566	20221213	16410	16333	16487	16179	71595	1169065300	00	0.00	N	2	308
567	20221212	16102	16526	16872	16102	61887	1016396500	00	0.00	N	5	-577
568	20221209	16680	16063	16718	16063	104849	1730615750	00	0.00	N	2	731
569	20221208	15948	16025	16294	15871	161447	2585725850	00	0.00	N	5	-77
570	20221207	16025	16256	16680	15832	74129	1198750950	00	0.00	N	5	-269
571	20221206	16294	16449	16949	16294	67840	1124708950	00	0.00	N	5	-423
572	20221205	16718	16179	16757	15986	102686	1699093900	00	0.00	N	2	731
573	20221202	15986	16603	16718	15986	94221	1527331450	00	0.00	N	5	-654
574	20221201	16641	16526	16757	16140	151747	2508233350	00	0.00	N	2	616
575	20221130	16025	15832	16256	15601	73718	1179525700	00	0.00	N	2	231
576	20221129	15794	15524	15909	15177	99701	1563469450	00	0.00	N	2	269
577	20221128	15524	16063	16063	15408	119085	1855443300	00	0.00	N	5	-577
578	20221125	16102	16911	17181	15717	121719	1991914900	00	0.00	N	5	-886
579	20221124	16988	16872	17142	16795	64065	1088942500	00	0.00	N	2	192
580	20221123	16795	16372	16911	16256	85705	1422716700	00	0.00	N	2	654
581	20221122	16140	16333	16603	16025	87202	1421389450	00	0.00	N	5	-192
582	20221121	16333	16988	17335	16333	112788	1872070400	00	0.00	N	5	-770
583	20221118	17103	17142	17681	17103	71550	1242152850	00	0.00	N	5	-38
584	20221117	17142	17450	18028	17142	111950	1958404900	00	0.00	N	5	-577
585	20221116	17720	19107	19107	17720	175007	3174705600	00	0.00	N	5	-1001
586	20221115	18721	17373	18721	17373	157143	2867888600	00	0.00	N	2	1232
587	20221114	17489	17720	18028	17296	142467	2509559200	00	0.00	N	5	-192
588	20221111	17681	16603	17912	16603	250727	4319924950	00	0.00	N	2	1502
589	20221110	16179	16217	16294	15755	115770	1860630600	00	0.00	N	5	-192
590	20221109	16372	16834	16911	16333	116937	1934874800	01	-5.73	N	5	-115
591	20221108	16487	15761	16560	15761	206605	3376471500	00	0.00	N	2	617
592	20221107	15870	15616	15942	15507	91264	1439611050	00	0.00	N	2	254
593	20221104	15616	15688	15724	15252	91234	1410162450	00	0.00	N	5	-108
594	20221103	15724	15833	16088	15688	91416	1449248600	00	0.00	N	5	-544
595	20221102	16269	16269	16705	15761	120852	1970164750	00	0.00	N	3	0
596	20221101	16269	16269	16342	15979	53025	856533850	00	0.00	N	3	0
597	20221031	16269	16342	16414	15979	55128	892141200	00	0.00	N	2	145
598	20221028	16124	16596	16596	16088	70735	1153538950	00	0.00	N	5	-508
599	20221027	16632	16414	16996	16414	110042	1834064400	00	0.00	N	2	217
600	20221026	16414	16269	16705	15979	93379	1535830850	00	0.00	N	2	217
601	20221025	16197	16378	16632	16160	52367	854465850	00	0.00	N	5	-217
602	20221024	16414	16233	16669	16197	92044	1509116300	00	0.00	N	2	544
603	20221021	15870	15543	16088	15507	87792	1511157900	00	0.00	N	2	145
604	20221020	15724	16197	16523	15724	111779	1788980150	00	0.00	N	5	-508
605	20221019	16233	16959	17286	16233	134248	2252851000	00	0.00	N	5	-726
606	20221018	16959	16197	16959	16197	134249	2231604150	00	0.00	N	2	1016
607	20221017	15942	15616	16088	15434	79400	1252484300	00	0.00	N	5	-217
608	20221014	16160	15470	16197	15325	190278	3002179300	00	0.00	N	2	907
609	20221013	15252	15797	16487	15107	118025	1799407500	00	0.00	N	5	-726
610	20221012	15979	15289	16051	15252	120408	1895687000	00	0.00	N	2	508
611	20221011	15470	16015	16015	15361	153972	2403080850	00	0.00	N	5	-690
612	20221007	16160	16669	16814	16124	107071	1752624650	00	0.00	N	5	-726
613	20221006	16887	16306	17141	16269	156684	2628971700	00	0.00	N	2	690
614	20221005	16197	17068	17286	16197	144169	2387321350	00	0.00	N	5	-798
615	20221004	16996	16959	17068	16306	190732	3208955450	00	0.00	N	2	399
616	20220930	16596	15543	16705	15543	210124	3422652950	00	0.00	N	2	617
617	20220929	15979	15942	16632	15833	236333	3823169650	00	0.00	N	2	36
618	20220928	15942	14925	16705	14925	562460	8854496000	00	0.00	N	2	907
619	20220927	15034	16051	16814	14490	900394	13820665550	00	0.00	N	5	-2033
620	20220926	17068	17250	17976	16996	232278	4033133600	00	0.00	N	5	-581
621	20220923	17649	18376	18557	17540	197648	3546141350	00	0.00	N	5	-944
622	20220922	18593	18702	18811	18158	137366	2527488350	00	0.00	N	5	-435
623	20220921	19029	19102	19538	18376	108316	2067804550	00	0.00	N	5	-399
624	20220920	19429	18957	19538	18957	114528	2209872950	00	0.00	N	2	472
625	20220919	18957	19320	19501	18848	129461	2472706100	00	0.00	N	5	-326
626	20220916	19283	19574	19574	19138	191325	3702464800	00	0.00	N	5	-653
627	20220915	19937	20446	20446	19901	146990	2951368950	00	0.00	N	5	-326
628	20220914	20264	20300	20627	20155	187370	3809576550	00	0.00	N	5	-907
629	20220913	21172	20700	21426	20700	246127	5209307850	00	0.00	N	2	653
630	20220908	20518	20772	22225	20518	718107	15119762700	00	0.00	N	2	36
631	20220907	20482	21390	21390	20337	199018	4096629550	00	0.00	N	5	-871
632	20220906	21353	21390	21680	21099	113561	2425854400	00	0.00	N	2	254
633	20220905	21099	21571	22043	21063	155164	3317931350	00	0.00	N	5	-290
634	20220902	21390	21353	21680	21172	109536	2348960300	00	0.00	N	2	254
635	20220901	21136	21680	21680	21136	164004	3499146400	00	0.00	N	5	-980
636	20220831	22116	21426	22116	21063	126630	2751413150	00	0.00	N	2	544
637	20220830	21571	21353	21789	21063	251552	5380390150	00	0.00	N	2	290
638	20220829	21281	21208	21426	21063	116399	2471587700	00	0.00	N	5	-762
639	20220826	22043	22552	22879	22043	112573	2522721950	00	0.00	N	5	-762
640	20220825	22806	21753	22879	21571	166447	3725011400	00	0.00	N	2	1271
641	20220824	21535	21353	21789	21353	116973	2517463450	00	0.00	N	2	254
642	20220823	21281	21426	21717	21208	173069	3708500950	00	0.00	N	5	-472
643	20220822	21753	21789	22189	21608	112497	2450641850	00	0.00	N	5	-472
644	20220819	22225	22552	22806	22080	125487	2795072650	00	0.00	N	5	-472
645	20220818	22697	23206	23206	22443	127533	2895055650	00	0.00	N	5	-508
646	20220817	23206	24222	24259	23133	217096	5097989150	00	0.00	N	5	-1162
647	20220816	24368	24331	24767	24186	120790	2951328750	00	0.00	N	2	326
648	20220812	24041	24186	24368	23787	101826	2452521600	00	0.00	N	5	-72
649	20220811	24114	23932	24440	23750	150086	3619657700	00	0.00	N	2	690
650	20220810	23424	24331	24549	23424	161953	3867016000	00	0.00	N	5	-1162
651	20220809	24586	24186	24767	23859	161989	3932464950	00	0.00	N	2	399
652	20220808	24186	24477	24912	24077	238503	5807622800	00	0.00	N	5	-72
653	20220805	24259	23097	24477	22988	299411	7197630600	00	0.00	N	2	1198
654	20220804	23060	23060	23605	22842	187221	4333872500	00	0.00	N	2	399
655	20220803	22661	22443	22770	22370	92238	2081132150	00	0.00	N	2	217
656	20220802	22443	22988	23097	22370	117063	2642839100	00	0.00	N	5	-581
657	20220801	23024	23351	23351	22879	101239	2333995900	00	0.00	N	5	-254
658	20220729	23278	23460	23678	23097	104688	2444031600	00	0.00	N	2	217
659	20220728	23060	23460	23823	23024	111595	2603013650	00	0.00	N	5	-108
660	20220727	23169	23133	23641	23133	124442	2895359300	00	0.00	N	2	72
661	20220726	23097	23496	23678	22915	112639	2606542300	00	0.00	N	5	-435
662	20220725	23532	23641	23823	23133	105357	2471027550	00	0.00	N	5	-145
663	20220722	23678	24222	24368	23678	98152	2354203650	00	0.00	N	5	-544
664	20220721	24222	25130	25130	23968	157799	3834860700	00	0.00	N	5	-907
665	20220720	25130	25239	25494	24767	170992	4290683800	00	0.00	N	2	108
666	20220719	25021	24804	25385	24368	133917	3335148800	00	0.00	N	2	217
667	20220718	24804	25203	25566	24658	147944	3692823450	00	0.00	N	5	-72
668	20220715	24876	24912	25494	24513	140341	3497283000	00	0.00	N	2	181
669	20220714	24695	24695	25094	24041	120025	2962974800	00	0.00	N	3	0
670	20220713	24695	24949	25893	24549	255170	6415155200	00	0.00	N	2	435
671	20220712	24259	24041	24622	23859	90284	2180477050	00	0.00	N	5	-181
672	20220711	24440	23641	24840	23641	131969	3212541950	00	0.00	N	2	544
673	20220708	23896	23932	24404	23460	114488	2740395950	00	0.00	N	2	36
674	20220707	23859	22988	24041	22988	126648	2988793000	00	0.00	N	2	1016
675	20220706	22842	22661	23932	22298	184406	4304429500	00	0.00	N	5	-36
676	20220705	22879	21426	22879	21426	214405	4818967800	00	0.00	N	2	1525
677	20220704	21353	21644	21862	21063	122710	2628635650	00	0.00	N	5	-254
678	20220701	21608	22189	22770	21535	117565	2571882600	00	0.00	N	5	-581
679	20220630	22189	21717	22625	21717	122765	2735081350	00	0.00	N	2	181
680	20220629	22007	22116	22334	21644	109490	2398889250	00	0.00	N	5	-363
681	20220628	22370	22479	22734	22116	80601	1806307450	00	0.00	N	5	-72
682	20220627	22443	22443	22806	21608	164271	3682880400	00	0.00	N	2	145
683	20220624	22298	20772	22370	20772	201075	4390421600	00	0.00	N	2	1525
684	20220623	20772	21462	22261	20772	237902	5090626050	00	0.00	N	5	-726
685	20220622	21499	22407	22588	21462	160638	3511677450	00	0.00	N	5	-871
686	20220621	22370	22152	22734	21789	205042	4559400500	00	0.00	N	2	181
687	20220620	22189	23206	23496	21935	123849	2768754650	00	0.00	N	5	-871
688	20220617	23060	22334	23097	21826	185697	4231157250	00	0.00	N	5	-72
689	20220616	23133	23641	24404	23024	98008	2306450150	00	0.00	N	5	-254
690	20220615	23387	23859	24295	23169	146855	3443851700	00	0.00	N	5	-726
691	20220614	24114	23569	24586	23569	146047	3524997600	00	0.00	N	5	-217
692	20220613	24331	24912	25130	24259	157763	3874262200	00	0.00	N	5	-1597
693	20220610	25929	26401	26401	25929	82303	2147714800	00	0.00	N	5	-835
694	20220609	26765	26256	26765	25966	111075	2943524600	00	0.00	N	2	363
695	20220608	26401	26510	27019	26184	93141	2472275550	00	0.00	N	5	-108
696	20220607	26510	27418	27418	26293	143467	3802648850	00	0.00	N	5	-944
697	20220603	27455	27237	28072	27128	121577	3351254350	00	0.00	N	2	617
698	20220602	26837	27019	27346	26765	97213	2615389800	00	0.00	N	5	-617
699	20220531	27455	26910	27491	26547	131171	3556475550	00	0.00	N	2	290
700	20220530	27164	26510	27273	26510	117770	3180816050	00	0.00	N	2	1016
701	20220527	26147	26438	26619	25929	137317	3597443300	00	0.00	N	5	-36
702	20220526	26184	26474	26983	25857	122860	3240765100	00	0.00	N	5	-181
703	20220525	26365	25893	27019	25857	146738	3904690800	00	0.00	N	2	581
704	20220524	25784	26438	26728	25748	82187	2154527400	00	0.00	N	5	-907
705	20220523	26692	26474	27164	26256	122341	3261319050	00	0.00	N	2	217
706	20220520	26474	24331	26619	24331	258942	6685200100	00	0.00	N	2	2178
707	20220519	24295	24440	24695	24114	173570	4227193150	00	0.00	N	5	-1198
708	20220518	25494	24876	25675	24513	195112	4912046300	00	0.00	N	2	871
709	20220517	24622	24368	24949	24368	56750	1402657350	00	0.00	N	2	72
710	20220516	24549	24804	25639	24477	78992	1973070200	00	0.00	N	5	-254