KissMeData/095720/min/candle-20240725.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240725	200200	563416088	1903	1903	1903	1903	2793
3	20240725	200100	563416088	1903	1903	1903	1903	0
4	20240725	200000	563416088	1903	1903	1903	1903	0
5	20240725	195900	563416088	1903	1903	1903	1903	0
6	20240725	195800	563416088	1903	1903	1903	1903	0
7	20240725	195700	563416088	1903	1903	1903	1903	0
8	20240725	195600	563416088	1903	1903	1903	1903	0
9	20240725	195500	563416088	1903	1903	1903	1903	0
10	20240725	195400	563416088	1903	1903	1903	1903	0
11	20240725	195300	563416088	1903	1903	1903	1903	0
12	20240725	195200	563416088	1903	1903	1903	1903	0
13	20240725	195100	563416088	1903	1903	1903	1903	0
14	20240725	195000	563416088	1903	1903	1903	1903	0
15	20240725	194900	563416088	1903	1903	1903	1903	0
16	20240725	194800	563416088	1903	1903	1903	1903	0
17	20240725	194700	563416088	1903	1903	1903	1903	0
18	20240725	194600	563416088	1903	1903	1903	1903	0
19	20240725	194500	563416088	1903	1903	1903	1903	0
20	20240725	194400	563416088	1903	1903	1903	1903	0
21	20240725	194300	563416088	1903	1903	1903	1903	0
22	20240725	194200	563416088	1903	1903	1903	1903	0
23	20240725	194100	563416088	1903	1903	1903	1903	0
24	20240725	194000	563416088	1903	1903	1903	1903	0
25	20240725	193900	563416088	1903	1903	1903	1903	0
26	20240725	193800	563416088	1903	1903	1903	1903	0
27	20240725	193700	563416088	1903	1903	1903	1903	0
28	20240725	193600	563416088	1903	1903	1903	1903	0
29	20240725	193500	563416088	1903	1903	1903	1903	0
30	20240725	193400	563416088	1903	1903	1903	1903	0
31	20240725	193300	563416088	1903	1903	1903	1903	0
32	20240725	193200	563416088	1903	1903	1903	1903	2793
33	20240725	193100	563416088	1903	1903	1903	1903	0
34	20240725	193000	563416088	1903	1903	1903	1903	0
35	20240725	192900	563416088	1903	1903	1903	1903	0
36	20240725	192800	563416088	1903	1903	1903	1903	0
37	20240725	192700	563416088	1903	1903	1903	1903	0
38	20240725	192600	563416088	1903	1903	1903	1903	0
39	20240725	192500	563416088	1903	1903	1903	1903	0
40	20240725	192400	563416088	1903	1903	1903	1903	0
41	20240725	192300	563416088	1903	1903	1903	1903	0
42	20240725	192200	563416088	1903	1903	1903	1903	0
43	20240725	192100	563416088	1903	1903	1903	1903	0
44	20240725	192000	563416088	1903	1903	1903	1903	0
45	20240725	191900	563416088	1903	1903	1903	1903	0
46	20240725	191800	563416088	1903	1903	1903	1903	0
47	20240725	191700	563416088	1903	1903	1903	1903	0
48	20240725	191600	563416088	1903	1903	1903	1903	0
49	20240725	191500	563416088	1903	1903	1903	1903	0
50	20240725	191400	563416088	1903	1903	1903	1903	0
51	20240725	191300	563416088	1903	1903	1903	1903	0
52	20240725	191200	563416088	1903	1903	1903	1903	0
53	20240725	191100	563416088	1903	1903	1903	1903	0
54	20240725	191000	563416088	1903	1903	1903	1903	0
55	20240725	190900	563416088	1903	1903	1903	1903	0
56	20240725	190800	563416088	1903	1903	1903	1903	0
57	20240725	190700	563416088	1903	1903	1903	1903	0
58	20240725	190600	563416088	1903	1903	1903	1903	0
59	20240725	190500	563416088	1903	1903	1903	1903	0
60	20240725	190400	563416088	1903	1903	1903	1903	0
61	20240725	190300	563416088	1903	1903	1903	1903	0
62	20240725	190200	563416088	1903	1903	1903	1903	2793
63	20240725	190100	563416088	1903	1903	1903	1903	0
64	20240725	190000	563416088	1903	1903	1903	1903	0
65	20240725	185900	563416088	1903	1903	1903	1903	0
66	20240725	185800	563416088	1903	1903	1903	1903	0
67	20240725	185700	563416088	1903	1903	1903	1903	0
68	20240725	185600	563416088	1903	1903	1903	1903	0
69	20240725	185500	563416088	1903	1903	1903	1903	0
70	20240725	185400	563416088	1903	1903	1903	1903	0
71	20240725	185300	563416088	1903	1903	1903	1903	0
72	20240725	185200	563416088	1903	1903	1903	1903	0
73	20240725	185100	563416088	1903	1903	1903	1903	0
74	20240725	185000	563416088	1903	1903	1903	1903	0
75	20240725	184900	563416088	1903	1903	1903	1903	0
76	20240725	184800	563416088	1903	1903	1903	1903	0
77	20240725	184700	563416088	1903	1903	1903	1903	0
78	20240725	184600	563416088	1903	1903	1903	1903	0
79	20240725	184500	563416088	1903	1903	1903	1903	0
80	20240725	184400	563416088	1903	1903	1903	1903	0
81	20240725	184300	563416088	1903	1903	1903	1903	0
82	20240725	184200	563416088	1903	1903	1903	1903	0
83	20240725	184100	563416088	1903	1903	1903	1903	0
84	20240725	184000	563416088	1903	1903	1903	1903	0
85	20240725	183900	563416088	1903	1903	1903	1903	0
86	20240725	183800	563416088	1903	1903	1903	1903	0
87	20240725	183700	563416088	1903	1903	1903	1903	0
88	20240725	183600	563416088	1903	1903	1903	1903	0
89	20240725	183500	563416088	1903	1903	1903	1903	0
90	20240725	183400	563416088	1903	1903	1903	1903	0
91	20240725	183300	563416088	1903	1903	1903	1903	0
92	20240725	183200	563416088	1903	1903	1903	1903	2793
93	20240725	183100	563416088	1903	1903	1903	1903	0
94	20240725	183000	563416088	1903	1903	1903	1903	0
95	20240725	182900	563416088	1903	1903	1903	1903	0
96	20240725	182800	563416088	1903	1903	1903	1903	0
97	20240725	182700	563416088	1903	1903	1903	1903	0
98	20240725	182600	563416088	1903	1903	1903	1903	0
99	20240725	182500	563416088	1903	1903	1903	1903	0
100	20240725	182400	563416088	1903	1903	1903	1903	0
101	20240725	182300	563416088	1903	1903	1903	1903	0
102	20240725	182200	563416088	1903	1903	1903	1903	0
103	20240725	182100	563416088	1903	1903	1903	1903	0
104	20240725	182000	563416088	1903	1903	1903	1903	0
105	20240725	181900	563416088	1903	1903	1903	1903	0
106	20240725	181800	563416088	1903	1903	1903	1903	0
107	20240725	181700	563416088	1903	1903	1903	1903	0
108	20240725	181600	563416088	1903	1903	1903	1903	0
109	20240725	181500	563416088	1903	1903	1903	1903	0
110	20240725	181400	563416088	1903	1903	1903	1903	0
111	20240725	181300	563416088	1903	1903	1903	1903	0
112	20240725	181200	563416088	1903	1903	1903	1903	0
113	20240725	181100	563416088	1903	1903	1903	1903	0
114	20240725	181000	563416088	1903	1903	1903	1903	0
115	20240725	180900	563416088	1903	1903	1903	1903	0
116	20240725	180800	563416088	1903	1903	1903	1903	0
117	20240725	180700	563416088	1903	1903	1903	1903	0
118	20240725	180600	563416088	1903	1903	1903	1903	0
119	20240725	180500	563416088	1903	1903	1903	1903	0
120	20240725	180400	563416088	1903	1903	1903	1903	0
121	20240725	180300	563416088	1903	1903	1903	1903	0
122	20240725	180200	563416088	1903	1903	1903	1903	2793
123	20240725	180100	563416088	1903	1903	1903	1903	0
124	20240725	180000	563416088	1903	1903	1903	1903	0
125	20240725	175900	563416088	1903	1903	1903	1903	0
126	20240725	175800	563416088	1903	1903	1903	1903	0
127	20240725	175700	563416088	1903	1903	1903	1903	0
128	20240725	175600	563416088	1903	1903	1903	1903	0
129	20240725	175500	563416088	1903	1903	1903	1903	0
130	20240725	175400	563416088	1903	1903	1903	1903	0
131	20240725	175300	563416088	1903	1903	1903	1903	0
132	20240725	175200	563416088	1903	1903	1903	1903	0
133	20240725	175100	563416088	1903	1903	1903	1903	0
134	20240725	175000	563416088	1903	1903	1903	1903	0
135	20240725	174900	563416088	1903	1903	1903	1903	0
136	20240725	174800	563416088	1903	1903	1903	1903	0
137	20240725	174700	563416088	1903	1903	1903	1903	0
138	20240725	174600	563416088	1903	1903	1903	1903	0
139	20240725	174500	563416088	1903	1903	1903	1903	0
140	20240725	174400	563416088	1903	1903	1903	1903	0
141	20240725	174300	563416088	1903	1903	1903	1903	0
142	20240725	174200	563416088	1903	1903	1903	1903	0
143	20240725	174100	563416088	1903	1903	1903	1903	0
144	20240725	174000	563416088	1903	1903	1903	1903	0
145	20240725	173900	563416088	1903	1903	1903	1903	0
146	20240725	173800	563416088	1903	1903	1903	1903	0
147	20240725	173700	563416088	1903	1903	1903	1903	0
148	20240725	173600	563416088	1903	1903	1903	1903	0
149	20240725	173500	563416088	1903	1903	1903	1903	0
150	20240725	173400	563416088	1903	1903	1903	1903	0
151	20240725	173300	563416088	1903	1903	1903	1903	0
152	20240725	173200	563416088	1903	1903	1903	1903	2793
153	20240725	173100	563416088	1903	1903	1903	1903	0
154	20240725	173000	563416088	1903	1903	1903	1903	0
155	20240725	172900	563416088	1903	1903	1903	1903	0
156	20240725	172800	563416088	1903	1903	1903	1903	0
157	20240725	172700	563416088	1903	1903	1903	1903	0
158	20240725	172600	563416088	1903	1903	1903	1903	0
159	20240725	172500	563416088	1903	1903	1903	1903	0
160	20240725	172400	563416088	1903	1903	1903	1903	0
161	20240725	172300	563416088	1903	1903	1903	1903	0
162	20240725	172200	563416088	1903	1903	1903	1903	0
163	20240725	172100	563416088	1903	1903	1903	1903	0
164	20240725	172000	563416088	1903	1903	1903	1903	0
165	20240725	171900	563416088	1903	1903	1903	1903	0
166	20240725	171800	563416088	1903	1903	1903	1903	0
167	20240725	171700	563416088	1903	1903	1903	1903	0
168	20240725	171600	563416088	1903	1903	1903	1903	0
169	20240725	171500	563416088	1903	1903	1903	1903	0
170	20240725	171400	563416088	1903	1903	1903	1903	0
171	20240725	171300	563416088	1903	1903	1903	1903	0
172	20240725	171200	563416088	1903	1903	1903	1903	0
173	20240725	171100	563416088	1903	1903	1903	1903	0
174	20240725	171000	563416088	1903	1903	1903	1903	0
175	20240725	170900	563416088	1903	1903	1903	1903	0
176	20240725	170800	563416088	1903	1903	1903	1903	0
177	20240725	170700	563416088	1903	1903	1903	1903	0
178	20240725	170600	563416088	1903	1903	1903	1903	0
179	20240725	170500	563416088	1903	1903	1903	1903	0
180	20240725	170400	563416088	1903	1903	1903	1903	0
181	20240725	170300	563416088	1903	1903	1903	1903	0
182	20240725	170200	563416088	1903	1903	1903	1903	2793
183	20240725	170100	563416088	1903	1903	1903	1903	0
184	20240725	170000	563416088	1903	1903	1903	1903	0
185	20240725	165900	563416088	1903	1903	1903	1903	0
186	20240725	165800	563416088	1903	1903	1903	1903	0
187	20240725	165700	563416088	1903	1903	1903	1903	0
188	20240725	165600	563416088	1903	1903	1903	1903	0
189	20240725	165500	563416088	1903	1903	1903	1903	0
190	20240725	165400	563416088	1903	1903	1903	1903	0
191	20240725	165300	563416088	1903	1903	1903	1903	0
192	20240725	165200	563416088	1903	1903	1903	1903	0
193	20240725	165100	563416088	1903	1903	1903	1903	0
194	20240725	165000	563416088	1903	1903	1903	1903	0
195	20240725	164900	563416088	1903	1903	1903	1903	0
196	20240725	164800	563416088	1903	1903	1903	1903	0
197	20240725	164700	563416088	1903	1903	1903	1903	0
198	20240725	164600	563416088	1903	1903	1903	1903	0
199	20240725	164500	563416088	1903	1903	1903	1903	0
200	20240725	164400	563416088	1903	1903	1903	1903	0
201	20240725	164300	563416088	1903	1903	1903	1903	0
202	20240725	164200	563416088	1903	1903	1903	1903	0
203	20240725	164100	563416088	1903	1903	1903	1903	0
204	20240725	164000	563416088	1903	1903	1903	1903	0
205	20240725	163900	563416088	1903	1903	1903	1903	0
206	20240725	163800	563416088	1903	1903	1903	1903	0
207	20240725	163700	563416088	1903	1903	1903	1903	0
208	20240725	163600	563416088	1903	1903	1903	1903	0
209	20240725	163500	563416088	1903	1903	1903	1903	0
210	20240725	163400	563416088	1903	1903	1903	1903	0
211	20240725	163300	563416088	1903	1903	1903	1903	0
212	20240725	163200	563416088	1903	1903	1903	1903	2793
213	20240725	163100	563416088	1903	1903	1903	1903	0
214	20240725	163000	563416088	1903	1903	1903	1903	0
215	20240725	162900	563416088	1903	1903	1903	1903	0
216	20240725	162800	563416088	1903	1903	1903	1903	0
217	20240725	162700	563416088	1903	1903	1903	1903	0
218	20240725	162600	563416088	1903	1903	1903	1903	0
219	20240725	162500	563416088	1903	1903	1903	1903	0
220	20240725	162400	563416088	1903	1903	1903	1903	0
221	20240725	162300	563416088	1903	1903	1903	1903	0
222	20240725	162200	563416088	1903	1903	1903	1903	0
223	20240725	162100	563416088	1903	1903	1903	1903	0
224	20240725	162000	563416088	1903	1903	1903	1903	0
225	20240725	161900	563416088	1903	1903	1903	1903	0
226	20240725	161800	563416088	1903	1903	1903	1903	0
227	20240725	161700	563416088	1903	1903	1903	1903	0
228	20240725	161600	563416088	1903	1903	1903	1903	0
229	20240725	161500	563416088	1903	1903	1903	1903	0
230	20240725	161400	563416088	1903	1903	1903	1903	0
231	20240725	161300	563416088	1903	1903	1903	1903	0
232	20240725	161200	563416088	1903	1903	1903	1903	0
233	20240725	161100	563416088	1903	1903	1903	1903	0
234	20240725	161000	563416088	1903	1903	1903	1903	0
235	20240725	160900	563416088	1903	1903	1903	1903	0
236	20240725	160800	563416088	1903	1903	1903	1903	0
237	20240725	160700	563416088	1903	1903	1903	1903	0
238	20240725	160600	563416088	1903	1903	1903	1903	0
239	20240725	160500	563416088	1903	1903	1903	1903	0
240	20240725	160400	563416088	1903	1903	1903	1903	0
241	20240725	160300	563416088	1903	1903	1903	1903	0
242	20240725	160200	563416088	1903	1903	1903	1903	2793
243	20240725	160100	563416088	1903	1903	1903	1903	0
244	20240725	160000	563416088	1903	1903	1903	1903	0
245	20240725	155900	563416088	1903	1903	1903	1903	0
246	20240725	155800	563416088	1903	1903	1903	1903	0
247	20240725	155700	563416088	1903	1903	1903	1903	0
248	20240725	155600	563416088	1903	1903	1903	1903	0
249	20240725	155500	563416088	1903	1903	1903	1903	0
250	20240725	155400	563416088	1903	1903	1903	1903	0
251	20240725	155300	563416088	1903	1903	1903	1903	0
252	20240725	155200	563416088	1903	1903	1903	1903	0
253	20240725	155100	563416088	1903	1903	1903	1903	0
254	20240725	155000	563416088	1903	1903	1903	1903	0
255	20240725	154900	563416088	1903	1903	1903	1903	0
256	20240725	154800	563416088	1903	1903	1903	1903	0
257	20240725	154700	563416088	1903	1903	1903	1903	0
258	20240725	154600	563416088	1903	1903	1903	1903	0
259	20240725	154500	563416088	1903	1903	1903	1903	0
260	20240725	154400	563416088	1903	1903	1903	1903	0
261	20240725	154300	563416088	1903	1903	1903	1903	0
262	20240725	154200	563416088	1903	1903	1903	1903	0
263	20240725	154100	563416088	1903	1903	1903	1903	0
264	20240725	154000	563416088	1903	1903	1903	1903	0
265	20240725	153900	563416088	1903	1903	1903	1903	0
266	20240725	153800	563416088	1903	1903	1903	1903	0
267	20240725	153700	563416088	1903	1903	1903	1903	0
268	20240725	153600	563416088	1903	1903	1903	1903	0
269	20240725	153500	563416088	1903	1903	1903	1903	0
270	20240725	153400	563416088	1903	1903	1903	1903	0
271	20240725	153300	563416088	1903	1903	1903	1903	0
272	20240725	153200	563416088	1903	1903	1903	1903	2793
273	20240725	153100	563416088	1903	1903	1903	1903	0
274	20240725	153000	563416088	1903	1903	1903	1903	2793
275	20240725	152900	558101009	1896	1896	1896	1896	0
276	20240725	152800	558101009	1896	1896	1896	1896	0
277	20240725	152700	558101009	1896	1896	1896	1896	0
278	20240725	152600	558101009	1896	1896	1896	1896	0
279	20240725	152500	558101009	1896	1896	1896	1896	0
280	20240725	152400	558101009	1896	1896	1896	1896	0
281	20240725	152300	558101009	1896	1896	1896	1896	0
282	20240725	152200	558101009	1896	1896	1896	1896	0
283	20240725	152100	558101009	1896	1896	1896	1896	0
284	20240725	152000	558101009	1896	1896	1896	1896	0
285	20240725	151900	558101009	1896	1900	1902	1896	737
286	20240725	151800	556701208	1901	1902	1902	1901	201
287	20240725	151700	556319106	1895	1897	1897	1895	1567
288	20240725	151600	553346938	1905	1905	1905	1905	0
289	20240725	151500	553346938	1905	1897	1905	1897	352
290	20240725	151400	552678805	1897	1896	1897	1895	512
291	20240725	151300	551708478	1897	1897	1897	1895	1912
292	20240725	151200	548082550	1898	1897	1898	1897	116
293	20240725	151100	547862497	1900	1900	1900	1900	0
294	20240725	151000	547862497	1900	1900	1900	1900	0
295	20240725	150900	547862497	1900	1900	1900	1900	0
296	20240725	150800	547862497	1900	1900	1900	1900	27
297	20240725	150700	547811197	1900	1900	1900	1900	2
298	20240725	150600	547807397	1896	1896	1896	1896	0
299	20240725	150500	547807397	1896	1897	1897	1896	588
300	20240725	150400	546692308	1896	1900	1900	1896	698
301	20240725	150300	545368092	1900	1899	1900	1897	35
302	20240725	150200	545301658	1897	1897	1897	1897	0
303	20240725	150100	545301658	1897	1898	1899	1897	437
304	20240725	150000	544472400	1897	1898	1898	1897	132
305	20240725	145900	544221896	1898	1897	1898	1897	254
306	20240725	145800	543740056	1896	1896	1896	1896	81
307	20240725	145700	543586480	1898	1898	1898	1898	10
308	20240725	145600	543567500	1896	1896	1896	1896	0
309	20240725	145500	543567500	1896	1896	1897	1896	194
310	20240725	145400	543199675	1896	1898	1898	1896	166
311	20240725	145300	542884639	1895	1896	1898	1895	84
312	20240725	145200	542725436	1895	1899	1899	1895	243
313	20240725	145100	542264794	1899	1900	1900	1899	1918
314	20240725	145000	538622212	1900	1900	1900	1900	0
315	20240725	144900	538622212	1900	1900	1900	1900	0
316	20240725	144800	538622212	1900	1900	1900	1900	1051
317	20240725	144700	536625312	1899	1899	1899	1899	260
318	20240725	144600	536131572	1900	1902	1902	1900	1474
319	20240725	144500	533330682	1902	1902	1915	1901	1613
320	20240725	144400	530254553	1902	1904	1904	1902	1882
321	20240725	144300	526674194	1903	1905	1905	1903	1477
322	20240725	144200	523861653	1905	1905	1905	1905	99
323	20240725	144100	523673058	1905	1905	1905	1905	156
324	20240725	144000	523375878	1905	1905	1905	1905	20
325	20240725	143900	523337778	1904	1904	1904	1904	0
326	20240725	143800	523337778	1904	1904	1904	1904	0
327	20240725	143700	523337778	1904	1904	1904	1904	0
328	20240725	143600	523337778	1904	1904	1904	1904	156
329	20240725	143500	523040754	1904	1904	1904	1904	0
330	20240725	143400	523040754	1904	1908	1908	1904	3230
331	20240725	143300	516883167	1907	1907	1907	1907	0
332	20240725	143200	516883167	1907	1911	1911	1907	5427
333	20240725	143100	506519782	1911	1913	1913	1911	438
334	20240725	143000	505681957	1913	1913	1913	1913	0
335	20240725	142900	505681957	1913	1913	1913	1913	0
336	20240725	142800	505681957	1913	1913	1913	1913	0
337	20240725	142700	505681957	1913	1913	1913	1913	0
338	20240725	142600	505681957	1913	1913	1913	1913	0
339	20240725	142500	505681957	1913	1913	1913	1913	50
340	20240725	142400	505586307	1912	1912	1912	1912	39
341	20240725	142300	505511739	1912	1912	1912	1912	0
342	20240725	142200	505511739	1912	1912	1912	1912	46
343	20240725	142100	505423787	1912	1912	1912	1912	0
344	20240725	142000	505423787	1912	1912	1912	1912	0
345	20240725	141900	505423787	1912	1912	1912	1912	0
346	20240725	141800	505423787	1912	1912	1912	1912	0
347	20240725	141700	505423787	1912	1912	1912	1912	0
348	20240725	141600	505423787	1912	1912	1912	1912	0
349	20240725	141500	505423787	1912	1912	1912	1912	0
350	20240725	141400	505423787	1912	1914	1914	1912	235
351	20240725	141300	504974067	1915	1914	1915	1910	1187
352	20240725	141200	502705883	1915	1915	1915	1915	0
353	20240725	141100	502705883	1915	1915	1915	1915	0
354	20240725	141000	502705883	1915	1915	1915	1915	0
355	20240725	140900	502705883	1915	1915	1915	1915	42
356	20240725	140800	502625453	1915	1917	1917	1915	647
357	20240725	140700	501385216	1917	1917	1917	1917	10
358	20240725	140600	501366046	1917	1917	1917	1917	1
359	20240725	140500	501364129	1917	1917	1917	1917	0
360	20240725	140400	501364129	1917	1917	1917	1917	10
361	20240725	140300	501344959	1917	1917	1917	1917	500
362	20240725	140200	500386459	1917	1915	1917	1915	614
363	20240725	140100	499210626	1914	1914	1914	1914	0
364	20240725	140000	499210626	1914	1914	1914	1914	505
365	20240725	135900	498244056	1915	1915	1915	1915	0
366	20240725	135800	498244056	1915	1915	1915	1915	0
367	20240725	135700	498244056	1915	1915	1915	1915	0
368	20240725	135600	498244056	1915	1911	1915	1911	267
369	20240725	135500	497733685	1910	1910	1910	1910	199
370	20240725	135400	497353595	1910	1910	1910	1910	0
371	20240725	135300	497353595	1910	1910	1910	1910	0
372	20240725	135200	497353595	1910	1910	1910	1910	100
373	20240725	135100	497162595	1907	1908	1908	1907	64
374	20240725	135000	497040524	1908	1907	1908	1907	307
375	20240725	134900	496454827	1907	1906	1907	1906	90
376	20240725	134800	496283281	1905	1905	1905	1905	35
377	20240725	134700	496216606	1905	1904	1905	1904	184
378	20240725	134600	495866148	1904	1903	1904	1903	199
379	20240725	134500	495487351	1904	1903	1904	1903	612
380	20240725	134400	494322615	1904	1904	1904	1904	5
381	20240725	134300	494313095	1905	1905	1905	1905	0
382	20240725	134200	494313095	1905	1905	1905	1905	100
383	20240725	134100	494122595	1905	1905	1905	1905	0
384	20240725	134000	494122595	1905	1905	1905	1905	0
385	20240725	133900	494122595	1905	1905	1905	1905	14
386	20240725	133800	494095925	1903	1904	1904	1903	199
387	20240725	133700	493717179	1904	1904	1904	1904	253
388	20240725	133600	493235467	1904	1903	1904	1903	134
389	20240725	133500	492980351	1903	1904	1904	1903	20
390	20240725	133400	492942276	1903	1903	1903	1903	0
391	20240725	133300	492942276	1903	1903	1903	1903	1
392	20240725	133200	492940373	1903	1903	1903	1903	11
393	20240725	133100	492919440	1903	1903	1903	1903	1
394	20240725	133000	492917537	1902	1895	1902	1895	73712
395	20240725	132900	353226160	1895	1895	1895	1895	0
396	20240725	132800	353226160	1895	1895	1895	1895	100
397	20240725	132700	353036660	1895	1895	1895	1895	106
398	20240725	132600	352835790	1895	1895	1895	1895	1157
399	20240725	132500	350643275	1894	1894	1894	1894	0
400	20240725	132400	350643275	1894	1894	1894	1894	10
401	20240725	132300	350624335	1894	1895	1895	1894	832
402	20240725	132200	349048508	1894	1894	1894	1894	0
403	20240725	132100	349048508	1894	1894	1894	1894	267
404	20240725	132000	348542810	1893	1893	1893	1893	207
405	20240725	131900	348150959	1893	1893	1893	1893	140
406	20240725	131800	347885939	1893	1893	1893	1893	208
407	20240725	131700	347492195	1893	1894	1894	1893	130
408	20240725	131600	347246104	1894	1893	1894	1893	244
409	20240725	131500	346784180	1893	1893	1893	1893	165
410	20240725	131400	346471835	1893	1894	1894	1893	766
411	20240725	131300	345021239	1894	1894	1894	1894	0
412	20240725	131200	345021239	1894	1894	1894	1894	0
413	20240725	131100	345021239	1894	1894	1894	1894	349
414	20240725	131000	344360233	1894	1894	1894	1894	20
415	20240725	130900	344322353	1894	1894	1894	1894	336
416	20240725	130800	343685969	1895	1895	1895	1895	1000
417	20240725	130700	341790969	1895	1895	1895	1895	57
418	20240725	130600	341682954	1894	1894	1894	1894	0
419	20240725	130500	341682954	1894	1894	1894	1894	496
420	20240725	130400	340743530	1894	1894	1894	1894	186
421	20240725	130300	340391246	1895	1895	1895	1895	0
422	20240725	130200	340391246	1895	1895	1895	1895	0
423	20240725	130100	340391246	1895	1895	1895	1895	505
424	20240725	130000	339434271	1894	1894	1895	1894	1142
425	20240725	125900	337271313	1893	1893	1893	1893	1
426	20240725	125800	337269420	1894	1894	1894	1894	1609
427	20240725	125700	334221974	1895	1895	1895	1895	0
428	20240725	125600	334221974	1895	1895	1895	1895	10
429	20240725	125500	334203024	1894	1894	1894	1893	366
430	20240725	125400	333510019	1894	1894	1894	1894	144
431	20240725	125300	333237283	1893	1893	1893	1893	78
432	20240725	125200	333089629	1894	1894	1894	1894	6
433	20240725	125100	333078265	1894	1894	1894	1894	6
434	20240725	125000	333066901	1895	1894	1895	1894	100
435	20240725	124900	332877490	1895	1895	1895	1895	941
436	20240725	124800	331094295	1895	1895	1895	1895	30
437	20240725	124700	331037445	1895	1895	1895	1895	755
438	20240725	124600	329606720	1895	1895	1895	1895	35
439	20240725	124500	329540395	1894	1894	1894	1894	0
440	20240725	124400	329540395	1894	1894	1894	1894	160
441	20240725	124300	329237355	1894	1894	1894	1894	100
442	20240725	124200	329047955	1893	1893	1893	1893	115
443	20240725	124100	328830260	1892	1894	1894	1892	463
444	20240725	124000	327953807	1895	1895	1895	1895	10
445	20240725	123900	327934857	1895	1895	1895	1895	5020
446	20240725	123800	318421957	1895	1895	1895	1894	1073
447	20240725	123700	316388730	1893	1894	1895	1893	3975
448	20240725	123600	308857296	1893	1894	1894	1893	247
449	20240725	123500	308389492	1894	1893	1894	1893	942
450	20240725	123400	306605479	1893	1893	1893	1893	101
451	20240725	123300	306414286	1893	1893	1893	1893	0
452	20240725	123200	306414286	1893	1894	1894	1893	298
453	20240725	123100	305849922	1893	1893	1893	1893	140
454	20240725	123000	305584902	1893	1893	1893	1893	131
455	20240725	122900	305336919	1895	1895	1895	1895	100
456	20240725	122800	305147419	1895	1895	1895	1895	0
457	20240725	122700	305147419	1895	1895	1895	1894	420
458	20240725	122600	304351837	1895	1895	1895	1895	382
459	20240725	122500	303627947	1895	1896	1896	1895	621
460	20240725	122400	302451151	1896	1896	1896	1896	2
461	20240725	122300	302447359	1897	1897	1897	1897	1
462	20240725	122200	302445462	1897	1897	1897	1897	0
463	20240725	122100	302445462	1897	1897	1897	1897	0
464	20240725	122000	302445462	1897	1897	1897	1897	500
465	20240725	121900	301496962	1897	1897	1897	1897	1
466	20240725	121800	301495065	1897	1897	1897	1897	0
467	20240725	121700	301495065	1897	1897	1897	1897	0
468	20240725	121600	301495065	1897	1897	1897	1897	0
469	20240725	121500	301495065	1897	1897	1897	1897	41
470	20240725	121400	301417288	1897	1897	1897	1897	0
471	20240725	121300	301417288	1897	1897	1897	1897	8
472	20240725	121200	301402112	1896	1896	1896	1896	0
473	20240725	121100	301402112	1896	1896	1896	1896	21
474	20240725	121000	301362296	1896	1896	1896	1896	1
475	20240725	120900	301360400	1897	1896	1897	1896	1234
476	20240725	120800	299019672	1896	1896	1896	1896	0
477	20240725	120700	299019672	1896	1896	1896	1896	1
478	20240725	120600	299017776	1895	1895	1895	1895	0
479	20240725	120500	299017776	1895	1895	1895	1895	3
480	20240725	120400	299012091	1895	1894	1895	1894	197
481	20240725	120300	298638828	1894	1894	1894	1894	24
482	20240725	120200	298593372	1894	1894	1894	1894	25
483	20240725	120100	298546022	1895	1895	1895	1894	32
484	20240725	120000	298485408	1894	1894	1894	1894	62
485	20240725	115900	298367980	1894	1894	1895	1894	81
486	20240725	115800	298214556	1894	1894	1894	1894	59
487	20240725	115700	298102810	1894	1894	1895	1894	62
488	20240725	115600	297985381	1894	1894	1894	1894	67
489	20240725	115500	297858483	1894	1894	1894	1894	0
490	20240725	115400	297858483	1894	1895	1895	1894	10
491	20240725	115300	297839534	1894	1895	1895	1894	197
492	20240725	115200	297466355	1894	1894	1894	1894	0
493	20240725	115100	297466355	1894	1894	1894	1894	0
494	20240725	115000	297466355	1894	1895	1895	1894	36
495	20240725	114900	297398168	1894	1893	1895	1893	282
496	20240725	114800	296863997	1893	1894	1894	1893	3
497	20240725	114700	296858316	1893	1892	1893	1892	249
498	20240725	114600	296387071	1891	1891	1891	1891	110
499	20240725	114500	296179061	1891	1894	1894	1891	8374
500	20240725	114400	280333664	1894	1894	1894	1894	0
501	20240725	114300	280333664	1894	1894	1894	1894	0
502	20240725	114200	280333664	1894	1895	1895	1894	145
503	20240725	114100	280058948	1894	1894	1895	1894	1203
504	20240725	114000	277780416	1895	1896	1896	1895	988
505	20240725	113900	275908106	1895	1895	1895	1895	327
506	20240725	113800	275288441	1895	1898	1898	1895	657
507	20240725	113700	274042913	1897	1897	1897	1897	127
508	20240725	113600	273801994	1896	1896	1896	1896	23
509	20240725	113500	273758386	1896	1896	1896	1896	104
510	20240725	113400	273561202	1896	1896	1896	1896	0
511	20240725	113300	273561202	1896	1896	1896	1896	32
512	20240725	113200	273500530	1896	1896	1896	1896	0
513	20240725	113100	273500530	1896	1896	1896	1896	110
514	20240725	113000	273291970	1896	1896	1896	1896	10
515	20240725	112900	273273010	1896	1896	1896	1896	0
516	20240725	112800	273273010	1896	1896	1896	1896	0
517	20240725	112700	273273010	1896	1896	1896	1896	0
518	20240725	112600	273273010	1896	1896	1896	1896	0
519	20240725	112500	273273010	1896	1903	1903	1896	26
520	20240725	112400	273223553	1896	1902	1903	1896	54
521	20240725	112300	273120844	1896	1899	1901	1896	151
522	20240725	112200	272833997	1898	1898	1898	1898	84
523	20240725	112100	272674565	1895	1896	1897	1895	234
524	20240725	112000	272230794	1895	1895	1895	1895	76
525	20240725	111900	272086774	1895	1895	1895	1895	266
526	20240725	111800	271582704	1895	1895	1896	1895	36
527	20240725	111700	271514481	1895	1895	1896	1895	144
528	20240725	111600	271241491	1895	1895	1895	1895	110
529	20240725	111500	271033041	1896	1896	1896	1896	0
530	20240725	111400	271033041	1896	1896	1896	1896	5
531	20240725	111300	271023561	1895	1895	1895	1895	0
532	20240725	111200	271023561	1895	1894	1895	1894	274
533	20240725	111100	270504472	1893	1893	1893	1893	29
534	20240725	111000	270449575	1893	1894	1894	1893	54
535	20240725	110900	270347350	1893	1893	1893	1893	0
536	20240725	110800	270347350	1893	1892	1893	1891	279
537	20240725	110700	269819361	1890	1891	1891	1890	382
538	20240725	110600	269097251	1890	1893	1893	1890	10565
539	20240725	110500	249118314	1892	1892	1892	1892	109
540	20240725	110400	248912086	1891	1894	1894	1891	6743
541	20240725	110300	236159080	1895	1895	1895	1895	3
542	20240725	110200	236153395	1893	1896	1896	1893	88
543	20240725	110100	235986708	1897	1897	1897	1897	19
544	20240725	110000	235950665	1897	1898	1900	1897	580
545	20240725	105900	234849208	1898	1900	1900	1898	11
546	20240725	105800	234828310	1900	1898	1900	1898	730
547	20240725	105700	233441904	1897	1897	1898	1897	16
548	20240725	105600	233411547	1897	1898	1898	1897	18
549	20240725	105500	233377391	1898	1897	1898	1897	218
550	20240725	105400	232963747	1898	1898	1898	1898	1
551	20240725	105300	232961849	1898	1898	1898	1898	71
552	20240725	105200	232827091	1890	1893	1893	1889	14650
553	20240725	105100	205138569	1892	1903	1904	1891	328
554	20240725	105000	204514502	1890	1890	1904	1890	339
555	20240725	104900	203869566	1890	1900	1903	1889	852
556	20240725	104800	202249567	1888	1905	1906	1888	43126
557	20240725	104700	120301815	1905	1906	1906	1905	156
558	20240725	104600	120004481	1906	1907	1907	1906	145
559	20240725	104500	119728110	1907	1906	1907	1906	324
560	20240725	104400	119110266	1906	1906	1907	1906	731
561	20240725	104300	117716979	1906	1907	1907	1906	214
562	20240725	104200	117309078	1907	1907	1907	1907	0
563	20240725	104100	117309078	1907	1907	1907	1907	51
564	20240725	104000	117211821	1907	1907	1907	1907	42
565	20240725	103900	117131727	1907	1907	1907	1907	0
566	20240725	103800	117131727	1907	1908	1908	1907	51
567	20240725	103700	117034459	1907	1906	1907	1906	133
568	20240725	103600	116780956	1906	1907	1907	1906	1334
569	20240725	103500	114237048	1907	1907	1907	1907	0
570	20240725	103400	114237048	1907	1907	1907	1907	830
571	20240725	103300	112654238	1907	1908	1908	1907	113
572	20240725	103200	112438645	1907	1907	1907	1907	0
573	20240725	103100	112438645	1907	1907	1907	1907	0
574	20240725	103000	112438645	1907	1907	1907	1907	0
575	20240725	102900	112438645	1907	1907	1907	1907	0
576	20240725	102800	112438645	1907	1907	1907	1907	0
577	20240725	102700	112438645	1907	1910	1911	1907	2221
578	20240725	102600	108202783	1910	1910	1910	1910	21
579	20240725	102500	108162673	1910	1910	1910	1910	0
580	20240725	102400	108162673	1910	1911	1911	1910	20
581	20240725	102300	108124455	1912	1912	1912	1912	3
582	20240725	102200	108118719	1912	1912	1912	1911	12
583	20240725	102100	108095776	1912	1911	1912	1911	84
584	20240725	102000	107935250	1911	1911	1911	1911	0
585	20240725	101900	107935250	1911	1911	1911	1911	6
586	20240725	101800	107923784	1908	1910	1911	1908	180
587	20240725	101700	107579942	1908	1908	1909	1907	741
588	20240725	101600	106165493	1907	1908	1908	1907	18
589	20240725	101500	106131151	1907	1909	1909	1907	76
590	20240725	101400	105986148	1908	1908	1908	1908	86
591	20240725	101300	105822060	1908	1908	1908	1908	63
592	20240725	101200	105701856	1909	1907	1909	1907	207
593	20240725	101100	105306933	1907	1908	1908	1907	66
594	20240725	101000	105181068	1907	1908	1908	1907	130
595	20240725	100900	104933038	1909	1908	1909	1908	68
596	20240725	100800	104803291	1909	1909	1909	1909	239
597	20240725	100700	104347040	1910	1909	1910	1909	512
598	20240725	100600	103369630	1908	1908	1908	1908	338
599	20240725	100500	102724726	1908	1909	1909	1908	335
600	20240725	100400	102085502	1909	1913	1913	1908	251
601	20240725	100300	101606445	1908	1914	1914	1908	1819
602	20240725	100200	98131143	1915	1915	1916	1915	1326
603	20240725	100100	95591827	1915	1916	1916	1915	220
604	20240725	100000	95170526	1915	1916	1916	1915	64
605	20240725	095900	95047947	1916	1916	1916	1916	0
606	20240725	095800	95047947	1916	1914	1916	1914	176
607	20240725	095700	94710984	1913	1913	1913	1913	135
608	20240725	095600	94452729	1912	1912	1912	1912	121
609	20240725	095500	94221377	1916	1916	1916	1916	0
610	20240725	095400	94221377	1916	1916	1916	1916	0
611	20240725	095300	94221377	1916	1916	1916	1916	3
612	20240725	095200	94215629	1916	1916	1916	1916	4
613	20240725	095100	94207965	1911	1912	1912	1911	490
614	20240725	095000	93271166	1919	1920	1920	1912	206
615	20240725	094900	92875726	1919	1919	1919	1912	696
616	20240725	094800	91540284	1912	1918	1919	1912	199
617	20240725	094700	91158650	1916	1912	1916	1912	927
618	20240725	094600	89385032	1912	1914	1914	1912	311
619	20240725	094500	88790295	1914	1914	1914	1913	12
620	20240725	094400	88767328	1914	1914	1914	1914	6
621	20240725	094300	88755844	1914	1913	1914	1913	255
622	20240725	094200	88267826	1913	1913	1913	1913	1
623	20240725	094100	88265913	1916	1917	1917	1916	3
624	20240725	094000	88260163	1917	1917	1917	1917	1
625	20240725	093900	88258246	1911	1911	1918	1911	10
626	20240725	093800	88239129	1918	1911	1918	1911	44
627	20240725	093700	88155031	1911	1906	1911	1906	828
628	20240725	093600	86574856	1906	1906	1906	1906	11
629	20240725	093500	86553890	1906	1906	1910	1906	1146
630	20240725	093400	84369606	1906	1910	1910	1906	281
631	20240725	093300	83833702	1908	1909	1910	1908	246
632	20240725	093200	83364175	1909	1909	1909	1909	155
633	20240725	093100	83068280	1909	1909	1909	1909	224
634	20240725	093000	82640664	1909	1912	1912	1909	6580
635	20240725	092900	70066480	1912	1912	1912	1912	348
636	20240725	092800	69401104	1912	1919	1919	1912	7419
637	20240725	092700	55187060	1919	1920	1920	1919	1270
638	20240725	092600	52748854	1920	1922	1922	1920	910
639	20240725	092500	50999968	1922	1922	1922	1922	1
640	20240725	092400	50998046	1922	1924	1924	1922	367
641	20240725	092300	50291944	1927	1927	1927	1927	16
642	20240725	092200	50261112	1927	1927	1928	1925	1026
643	20240725	092100	48286014	1926	1926	1926	1926	0
644	20240725	092000	48286014	1926	1923	1926	1922	764
645	20240725	091900	46816646	1923	1923	1923	1923	600
646	20240725	091800	45662846	1927	1927	1927	1927	0
647	20240725	091700	45662846	1927	1927	1927	1927	5
648	20240725	091600	45653211	1927	1929	1929	1911	258
649	20240725	091500	45157989	1911	1938	1938	1900	8610
650	20240725	091400	28634034	1938	1938	1938	1938	0
651	20240725	091300	28634034	1938	1938	1938	1938	135
652	20240725	091200	28372404	1938	1931	1938	1930	2440
653	20240725	091100	23653132	1931	1935	1935	1931	512
654	20240725	091000	22663568	1935	1943	1943	1935	711
655	20240725	090900	21285020	1946	1952	1952	1944	5560
656	20240725	090800	10450097	1951	1951	1951	1951	61
657	20240725	090700	10331086	1951	1951	1951	1951	1
658	20240725	090600	10329135	1951	1951	1951	1950	1434
659	20240725	090500	7532219	1951	1953	1953	1951	520
660	20240725	090400	6517065	1953	1957	1957	1953	450
661	20240725	090300	5637369	1958	1958	1958	1958	0
662	20240725	090200	5637369	1958	1958	1958	1958	0
663	20240725	090100	5637369	1958	1959	1959	1957	233
664	20240725	090000	5181095	1959	1962	1962	1959	2642