37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 57780 |
| 3 | 20250228 | 200900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20250228 | 200800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20250228 | 200700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20250228 | 200600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20250228 | 200500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20250228 | 200400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20250228 | 200300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20250228 | 200200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20250228 | 200100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20250228 | 200000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20250228 | 195900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20250228 | 195800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20250228 | 195700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20250228 | 195600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20250228 | 195500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20250228 | 195400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20250228 | 195300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20250228 | 195200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20250228 | 195100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20250228 | 195000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20250228 | 194900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20250228 | 194800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20250228 | 194700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20250228 | 194600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20250228 | 194500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20250228 | 194400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20250228 | 194300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20250228 | 194200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20250228 | 194100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20250228 | 194000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 57780 |
| 33 | 20250228 | 193900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20250228 | 193800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20250228 | 193700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20250228 | 193600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20250228 | 193500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20250228 | 193400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20250228 | 193300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20250228 | 193200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20250228 | 193100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20250228 | 193000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20250228 | 192900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20250228 | 192800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20250228 | 192700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20250228 | 192600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20250228 | 192500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20250228 | 192400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20250228 | 192300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20250228 | 192200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20250228 | 192100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20250228 | 192000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20250228 | 191900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20250228 | 191800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20250228 | 191700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20250228 | 191600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20250228 | 191500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20250228 | 191400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20250228 | 191300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20250228 | 191200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20250228 | 191100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20250228 | 191000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 57780 |
| 63 | 20250228 | 190900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20250228 | 190800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20250228 | 190700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20250228 | 190600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20250228 | 190500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20250228 | 190400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20250228 | 190300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20250228 | 190200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20250228 | 190100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20250228 | 190000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20250228 | 185900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20250228 | 185800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20250228 | 185700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20250228 | 185600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20250228 | 185500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20250228 | 185400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20250228 | 185300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20250228 | 185200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20250228 | 185100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20250228 | 185000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20250228 | 184900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20250228 | 184800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20250228 | 184700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20250228 | 184600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20250228 | 184500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20250228 | 184400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20250228 | 184300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20250228 | 184200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20250228 | 184100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20250228 | 184000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 57780 |
| 93 | 20250228 | 183900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20250228 | 183800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20250228 | 183700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20250228 | 183600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20250228 | 183500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20250228 | 183400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20250228 | 183300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20250228 | 183200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20250228 | 183100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20250228 | 183000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20250228 | 182900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20250228 | 182800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20250228 | 182700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20250228 | 182600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20250228 | 182500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20250228 | 182400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20250228 | 182300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20250228 | 182200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20250228 | 182100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20250228 | 182000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20250228 | 181900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20250228 | 181800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20250228 | 181700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20250228 | 181600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20250228 | 181500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20250228 | 181400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20250228 | 181300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20250228 | 181200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20250228 | 181100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20250228 | 181000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 57780 |
| 123 | 20250228 | 180900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20250228 | 180800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20250228 | 180700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20250228 | 180600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20250228 | 180500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20250228 | 180400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20250228 | 180300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20250228 | 180200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20250228 | 180100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20250228 | 180000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20250228 | 175900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20250228 | 175800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20250228 | 175700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20250228 | 175600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20250228 | 175500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20250228 | 175400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20250228 | 175300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20250228 | 175200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20250228 | 175100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20250228 | 175000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20250228 | 174900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20250228 | 174800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20250228 | 174700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20250228 | 174600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20250228 | 174500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20250228 | 174400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20250228 | 174300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20250228 | 174200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20250228 | 174100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20250228 | 174000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 57780 |
| 153 | 20250228 | 173900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20250228 | 173800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20250228 | 173700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20250228 | 173600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20250228 | 173500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20250228 | 173400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20250228 | 173300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20250228 | 173200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20250228 | 173100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20250228 | 173000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20250228 | 172900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20250228 | 172800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20250228 | 172700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20250228 | 172600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20250228 | 172500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20250228 | 172400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20250228 | 172300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20250228 | 172200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20250228 | 172100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20250228 | 172000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20250228 | 171900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20250228 | 171800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20250228 | 171700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20250228 | 171600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20250228 | 171500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20250228 | 171400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20250228 | 171300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20250228 | 171200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20250228 | 171100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20250228 | 171000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 57780 |
| 183 | 20250228 | 170900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20250228 | 170800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20250228 | 170700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20250228 | 170600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20250228 | 170500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20250228 | 170400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20250228 | 170300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20250228 | 170200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20250228 | 170100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20250228 | 170000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20250228 | 165900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20250228 | 165800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20250228 | 165700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20250228 | 165600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20250228 | 165500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20250228 | 165400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20250228 | 165300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20250228 | 165200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20250228 | 165100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20250228 | 165000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20250228 | 164900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20250228 | 164800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20250228 | 164700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20250228 | 164600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20250228 | 164500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20250228 | 164400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20250228 | 164300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20250228 | 164200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20250228 | 164100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20250228 | 164000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 57780 |
| 213 | 20250228 | 163900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20250228 | 163800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20250228 | 163700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20250228 | 163600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20250228 | 163500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20250228 | 163400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20250228 | 163300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20250228 | 163200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20250228 | 163100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20250228 | 163000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20250228 | 162900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20250228 | 162800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20250228 | 162700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20250228 | 162600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20250228 | 162500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20250228 | 162400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20250228 | 162300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20250228 | 162200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20250228 | 162100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20250228 | 162000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20250228 | 161900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20250228 | 161800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20250228 | 161700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20250228 | 161600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20250228 | 161500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20250228 | 161400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20250228 | 161300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20250228 | 161200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20250228 | 161100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20250228 | 161000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 57780 |
| 243 | 20250228 | 160900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20250228 | 160800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20250228 | 160700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20250228 | 160600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20250228 | 160500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20250228 | 160400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20250228 | 160300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20250228 | 160200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20250228 | 160100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20250228 | 160000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20250228 | 155900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20250228 | 155800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20250228 | 155700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20250228 | 155600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20250228 | 155500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20250228 | 155400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20250228 | 155300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20250228 | 155200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20250228 | 155100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20250228 | 155000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 263 | 20250228 | 154900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 264 | 20250228 | 154800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 265 | 20250228 | 154700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 266 | 20250228 | 154600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20250228 | 154500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20250228 | 154400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20250228 | 154300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20250228 | 154200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20250228 | 154100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20250228 | 154000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 57780 |
| 273 | 20250228 | 153900 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20250228 | 153800 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 275 | 20250228 | 153700 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20250228 | 153600 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 277 | 20250228 | 153500 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 278 | 20250228 | 153400 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 279 | 20250228 | 153300 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 280 | 20250228 | 153200 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 281 | 20250228 | 153100 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 282 | 20250228 | 153000 | 88306742800 | 24650 | 24650 | 24650 | 24650 | 57780 |
| 283 | 20250228 | 152900 | 86882465800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20250228 | 152800 | 86882465800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20250228 | 152700 | 86882465800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20250228 | 152600 | 86882465800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20250228 | 152500 | 86882465800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20250228 | 152400 | 86882465800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20250228 | 152300 | 86882465800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20250228 | 152200 | 86882465800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20250228 | 152100 | 86882465800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20250228 | 152000 | 86882465800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20250228 | 151900 | 86882465800 | 24800 | 24750 | 24850 | 24750 | 4492 |
| 294 | 20250228 | 151800 | 86771114000 | 24750 | 24750 | 24800 | 24700 | 2106 |
| 295 | 20250228 | 151700 | 86719021400 | 24800 | 24750 | 24800 | 24700 | 8277 |
| 296 | 20250228 | 151600 | 86514368800 | 24750 | 24800 | 24800 | 24700 | 8118 |
| 297 | 20250228 | 151500 | 86313701550 | 24800 | 24750 | 24800 | 24700 | 2638 |
| 298 | 20250228 | 151400 | 86248362550 | 24800 | 24850 | 24850 | 24750 | 8284 |
| 299 | 20250228 | 151300 | 86043069650 | 24850 | 24800 | 24850 | 24800 | 4186 |
| 300 | 20250228 | 151200 | 85939130500 | 24850 | 24800 | 24850 | 24750 | 4864 |
| 301 | 20250228 | 151100 | 85818573650 | 24750 | 24700 | 24800 | 24700 | 2158 |
| 302 | 20250228 | 151000 | 85765138650 | 24750 | 24800 | 24800 | 24700 | 5823 |
| 303 | 20250228 | 150900 | 85620935250 | 24800 | 24700 | 24800 | 24700 | 3607 |
| 304 | 20250228 | 150800 | 85531658850 | 24700 | 24700 | 24750 | 24700 | 1590 |
| 305 | 20250228 | 150700 | 85492336250 | 24750 | 24800 | 24800 | 24700 | 2800 |
| 306 | 20250228 | 150600 | 85423060950 | 24800 | 24750 | 24800 | 24750 | 969 |
| 307 | 20250228 | 150500 | 85399062000 | 24750 | 24700 | 24750 | 24700 | 2074 |
| 308 | 20250228 | 150400 | 85347733550 | 24750 | 24800 | 24800 | 24750 | 3059 |
| 309 | 20250228 | 150300 | 85272006550 | 24750 | 24750 | 24750 | 24700 | 3966 |
| 310 | 20250228 | 150200 | 85173856050 | 24750 | 24700 | 24750 | 24650 | 2445 |
| 311 | 20250228 | 150100 | 85113437150 | 24700 | 24600 | 24700 | 24550 | 6530 |
| 312 | 20250228 | 150000 | 84952554350 | 24600 | 24650 | 24650 | 24600 | 1443 |
| 313 | 20250228 | 145900 | 84917040850 | 24600 | 24600 | 24650 | 24600 | 1994 |
| 314 | 20250228 | 145800 | 84867963200 | 24650 | 24600 | 24650 | 24550 | 3750 |
| 315 | 20250228 | 145700 | 84775701550 | 24600 | 24650 | 24650 | 24600 | 2322 |
| 316 | 20250228 | 145600 | 84718574300 | 24600 | 24600 | 24650 | 24600 | 2893 |
| 317 | 20250228 | 145500 | 84647397800 | 24650 | 24650 | 24650 | 24600 | 923 |
| 318 | 20250228 | 145400 | 84624678750 | 24650 | 24550 | 24650 | 24550 | 2898 |
| 319 | 20250228 | 145300 | 84553425400 | 24500 | 24600 | 24600 | 24500 | 3425 |
| 320 | 20250228 | 145200 | 84469334800 | 24550 | 24600 | 24650 | 24500 | 9659 |
| 321 | 20250228 | 145100 | 84232217800 | 24600 | 24650 | 24650 | 24600 | 4667 |
| 322 | 20250228 | 145000 | 84117395800 | 24650 | 24700 | 24700 | 24600 | 1856 |
| 323 | 20250228 | 144900 | 84071676650 | 24650 | 24650 | 24700 | 24650 | 1619 |
| 324 | 20250228 | 144800 | 84031732550 | 24650 | 24650 | 24650 | 24600 | 2450 |
| 325 | 20250228 | 144700 | 83971394500 | 24650 | 24650 | 24650 | 24600 | 1115 |
| 326 | 20250228 | 144600 | 83943947700 | 24650 | 24650 | 24700 | 24650 | 2337 |
| 327 | 20250228 | 144500 | 83886339950 | 24700 | 24700 | 24700 | 24650 | 2252 |
| 328 | 20250228 | 144400 | 83830807350 | 24650 | 24650 | 24700 | 24650 | 1036 |
| 329 | 20250228 | 144300 | 83805268150 | 24650 | 24650 | 24700 | 24600 | 1098 |
| 330 | 20250228 | 144200 | 83778204550 | 24650 | 24700 | 24700 | 24600 | 5677 |
| 331 | 20250228 | 144100 | 83638432450 | 24650 | 24700 | 24700 | 24650 | 969 |
| 332 | 20250228 | 144000 | 83614539250 | 24700 | 24700 | 24700 | 24650 | 1385 |
| 333 | 20250228 | 143900 | 83580331050 | 24700 | 24750 | 24750 | 24650 | 12638 |
| 334 | 20250228 | 143800 | 83268461200 | 24750 | 24750 | 24800 | 24750 | 1927 |
| 335 | 20250228 | 143700 | 83220730450 | 24800 | 24800 | 24800 | 24750 | 5972 |
| 336 | 20250228 | 143600 | 83072879300 | 24800 | 24800 | 24800 | 24750 | 690 |
| 337 | 20250228 | 143500 | 83055783050 | 24800 | 24800 | 24800 | 24750 | 2467 |
| 338 | 20250228 | 143400 | 82994657200 | 24800 | 24800 | 24800 | 24750 | 3308 |
| 339 | 20250228 | 143300 | 82912619100 | 24800 | 24800 | 24800 | 24800 | 1809 |
| 340 | 20250228 | 143200 | 82867755900 | 24800 | 24800 | 24850 | 24750 | 5449 |
| 341 | 20250228 | 143100 | 82732619650 | 24800 | 24750 | 24800 | 24750 | 1799 |
| 342 | 20250228 | 143000 | 82688014350 | 24750 | 24750 | 24750 | 24700 | 1379 |
| 343 | 20250228 | 142900 | 82653884300 | 24700 | 24700 | 24750 | 24650 | 3686 |
| 344 | 20250228 | 142800 | 82562841600 | 24650 | 24700 | 24700 | 24650 | 580 |
| 345 | 20250228 | 142700 | 82548520800 | 24650 | 24650 | 24700 | 24650 | 251 |
| 346 | 20250228 | 142600 | 82542329150 | 24700 | 24650 | 24700 | 24650 | 1758 |
| 347 | 20250228 | 142500 | 82498993850 | 24650 | 24700 | 24700 | 24650 | 7646 |
| 348 | 20250228 | 142400 | 82310497000 | 24700 | 24700 | 24700 | 24650 | 1312 |
| 349 | 20250228 | 142300 | 82278152750 | 24650 | 24700 | 24700 | 24650 | 3036 |
| 350 | 20250228 | 142200 | 82203278750 | 24650 | 24700 | 24750 | 24650 | 1907 |
| 351 | 20250228 | 142100 | 82156194150 | 24700 | 24700 | 24750 | 24700 | 1150 |
| 352 | 20250228 | 142000 | 82127787700 | 24750 | 24750 | 24750 | 24700 | 207 |
| 353 | 20250228 | 141900 | 82122664550 | 24750 | 24750 | 24750 | 24700 | 319 |
| 354 | 20250228 | 141800 | 82114774300 | 24700 | 24750 | 24750 | 24700 | 1291 |
| 355 | 20250228 | 141700 | 82082880700 | 24700 | 24750 | 24750 | 24700 | 783 |
| 356 | 20250228 | 141600 | 82063508700 | 24750 | 24700 | 24750 | 24700 | 6143 |
| 357 | 20250228 | 141500 | 81911771100 | 24750 | 24750 | 24750 | 24700 | 1788 |
| 358 | 20250228 | 141400 | 81867589750 | 24750 | 24750 | 24800 | 24700 | 1985 |
| 359 | 20250228 | 141300 | 81818495650 | 24750 | 24800 | 24800 | 24750 | 509 |
| 360 | 20250228 | 141200 | 81805895450 | 24800 | 24800 | 24800 | 24750 | 304 |
| 361 | 20250228 | 141100 | 81798356300 | 24800 | 24800 | 24800 | 24750 | 269 |
| 362 | 20250228 | 141000 | 81791695750 | 24700 | 24800 | 24800 | 24700 | 3781 |
| 363 | 20250228 | 140900 | 81698110500 | 24750 | 24800 | 24800 | 24750 | 526 |
| 364 | 20250228 | 140800 | 81685088150 | 24800 | 24800 | 24800 | 24750 | 1032 |
| 365 | 20250228 | 140700 | 81659527050 | 24750 | 24800 | 24800 | 24750 | 3106 |
| 366 | 20250228 | 140600 | 81582633800 | 24800 | 24800 | 24850 | 24750 | 1535 |
| 367 | 20250228 | 140500 | 81544566000 | 24800 | 24700 | 24800 | 24700 | 2046 |
| 368 | 20250228 | 140400 | 81493981350 | 24700 | 24650 | 24700 | 24650 | 953 |
| 369 | 20250228 | 140300 | 81470468250 | 24700 | 24750 | 24750 | 24700 | 4631 |
| 370 | 20250228 | 140200 | 81356055750 | 24700 | 24800 | 24800 | 24700 | 2379 |
| 371 | 20250228 | 140100 | 81297164850 | 24800 | 24800 | 24850 | 24750 | 1576 |
| 372 | 20250228 | 140000 | 81258082450 | 24800 | 24800 | 24850 | 24750 | 1712 |
| 373 | 20250228 | 135900 | 81215621250 | 24800 | 24800 | 24800 | 24750 | 485 |
| 374 | 20250228 | 135800 | 81203610700 | 24750 | 24800 | 24800 | 24750 | 2337 |
| 375 | 20250228 | 135700 | 81145662000 | 24800 | 24850 | 24850 | 24800 | 1402 |
| 376 | 20250228 | 135600 | 81110890250 | 24850 | 24850 | 24850 | 24750 | 1043 |
| 377 | 20250228 | 135500 | 81085007950 | 24800 | 24650 | 24800 | 24650 | 4862 |
| 378 | 20250228 | 135400 | 80964751100 | 24700 | 24700 | 24700 | 24650 | 3986 |
| 379 | 20250228 | 135300 | 80866391500 | 24650 | 24650 | 24750 | 24650 | 4456 |
| 380 | 20250228 | 135200 | 80756447600 | 24650 | 24700 | 24750 | 24650 | 8439 |
| 381 | 20250228 | 135100 | 80548180250 | 24700 | 24750 | 24800 | 24700 | 3146 |
| 382 | 20250228 | 135000 | 80470382700 | 24750 | 24800 | 24800 | 24750 | 2281 |
| 383 | 20250228 | 134900 | 80413909950 | 24800 | 24800 | 24800 | 24750 | 3060 |
| 384 | 20250228 | 134800 | 80338141300 | 24750 | 24800 | 24850 | 24750 | 4129 |
| 385 | 20250228 | 134700 | 80235888300 | 24800 | 24900 | 24950 | 24750 | 13498 |
| 386 | 20250228 | 134600 | 79900858600 | 24950 | 25000 | 25000 | 24900 | 113 |
| 387 | 20250228 | 134500 | 79898036200 | 25000 | 25000 | 25000 | 24900 | 358 |
| 388 | 20250228 | 134400 | 79889104300 | 24950 | 25000 | 25000 | 24900 | 1841 |
| 389 | 20250228 | 134300 | 79843105300 | 25000 | 24950 | 25000 | 24950 | 4421 |
| 390 | 20250228 | 134200 | 79732655750 | 24950 | 24950 | 25000 | 24950 | 459 |
| 391 | 20250228 | 134100 | 79721184850 | 24950 | 25000 | 25000 | 24950 | 385 |
| 392 | 20250228 | 134000 | 79711564250 | 25000 | 25000 | 25000 | 24950 | 1912 |
| 393 | 20250228 | 133900 | 79663766400 | 25000 | 24950 | 25000 | 24950 | 608 |
| 394 | 20250228 | 133800 | 79648578250 | 24950 | 24900 | 24950 | 24850 | 4488 |
| 395 | 20250228 | 133700 | 79536784900 | 24850 | 24850 | 24900 | 24850 | 3118 |
| 396 | 20250228 | 133600 | 79459265800 | 24850 | 24850 | 24900 | 24850 | 2007 |
| 397 | 20250228 | 133500 | 79409370150 | 24900 | 24900 | 24900 | 24850 | 1860 |
| 398 | 20250228 | 133400 | 79363128850 | 24900 | 24900 | 24950 | 24800 | 7246 |
| 399 | 20250228 | 133300 | 79182993550 | 24900 | 24850 | 24950 | 24850 | 7521 |
| 400 | 20250228 | 133200 | 78996015850 | 24900 | 25000 | 25000 | 24850 | 13153 |
| 401 | 20250228 | 133100 | 78668312850 | 25000 | 25000 | 25050 | 25000 | 1210 |
| 402 | 20250228 | 133000 | 78638060050 | 25000 | 25000 | 25050 | 24950 | 310 |
| 403 | 20250228 | 132900 | 78630306600 | 25050 | 25000 | 25050 | 25000 | 1920 |
| 404 | 20250228 | 132800 | 78582301000 | 25000 | 25050 | 25050 | 25000 | 1254 |
| 405 | 20250228 | 132700 | 78550910100 | 25000 | 25000 | 25050 | 24950 | 5603 |
| 406 | 20250228 | 132600 | 78410859300 | 25000 | 25000 | 25050 | 24900 | 3602 |
| 407 | 20250228 | 132500 | 78320883950 | 25000 | 25050 | 25050 | 24900 | 14554 |
| 408 | 20250228 | 132400 | 77957485400 | 24950 | 25100 | 25100 | 24950 | 18320 |
| 409 | 20250228 | 132300 | 77499553350 | 25100 | 25100 | 25100 | 25050 | 1259 |
| 410 | 20250228 | 132200 | 77467993650 | 25050 | 25050 | 25100 | 25000 | 2113 |
| 411 | 20250228 | 132100 | 77415062400 | 25100 | 25100 | 25100 | 25050 | 5645 |
| 412 | 20250228 | 132000 | 77273623400 | 25100 | 25100 | 25100 | 25050 | 2377 |
| 413 | 20250228 | 131900 | 77214040400 | 25050 | 25100 | 25150 | 25050 | 2828 |
| 414 | 20250228 | 131800 | 77143095350 | 25150 | 25100 | 25150 | 25100 | 717 |
| 415 | 20250228 | 131700 | 77125066500 | 25100 | 25100 | 25150 | 25050 | 4952 |
| 416 | 20250228 | 131600 | 77000797500 | 25050 | 25050 | 25100 | 25050 | 228 |
| 417 | 20250228 | 131500 | 76995083700 | 25050 | 25100 | 25100 | 25050 | 2063 |
| 418 | 20250228 | 131400 | 76943322100 | 25100 | 25100 | 25100 | 25050 | 2816 |
| 419 | 20250228 | 131300 | 76872648200 | 25150 | 25050 | 25150 | 25050 | 1042 |
| 420 | 20250228 | 131200 | 76846499700 | 25050 | 25100 | 25100 | 25050 | 2605 |
| 421 | 20250228 | 131100 | 76781131900 | 25100 | 25100 | 25150 | 25050 | 6968 |
| 422 | 20250228 | 131000 | 76606517550 | 25100 | 25200 | 25200 | 25100 | 4525 |
| 423 | 20250228 | 130900 | 76492733300 | 25150 | 25200 | 25200 | 25150 | 641 |
| 424 | 20250228 | 130800 | 76476603600 | 25200 | 25150 | 25200 | 25150 | 889 |
| 425 | 20250228 | 130700 | 76454207800 | 25150 | 25150 | 25200 | 25150 | 1967 |
| 426 | 20250228 | 130600 | 76404674000 | 25200 | 25150 | 25200 | 25150 | 4323 |
| 427 | 20250228 | 130500 | 76295930050 | 25250 | 25250 | 25300 | 25150 | 4161 |
| 428 | 20250228 | 130400 | 76190982750 | 25300 | 25300 | 25300 | 25250 | 437 |
| 429 | 20250228 | 130300 | 76179946400 | 25300 | 25300 | 25300 | 25250 | 547 |
| 430 | 20250228 | 130200 | 76166113500 | 25300 | 25300 | 25300 | 25250 | 1265 |
| 431 | 20250228 | 130100 | 76134112400 | 25300 | 25400 | 25400 | 25300 | 11267 |
| 432 | 20250228 | 130000 | 75848539650 | 25400 | 25400 | 25400 | 25300 | 2930 |
| 433 | 20250228 | 125900 | 75774257950 | 25400 | 25300 | 25400 | 25300 | 9305 |
| 434 | 20250228 | 125800 | 75538462700 | 25250 | 25250 | 25250 | 25200 | 1825 |
| 435 | 20250228 | 125700 | 75492381650 | 25250 | 25250 | 25250 | 25200 | 430 |
| 436 | 20250228 | 125600 | 75481530900 | 25250 | 25350 | 25350 | 25250 | 1205 |
| 437 | 20250228 | 125500 | 75451069550 | 25300 | 25250 | 25300 | 25250 | 3614 |
| 438 | 20250228 | 125400 | 75359694300 | 25250 | 25250 | 25300 | 25200 | 595 |
| 439 | 20250228 | 125300 | 75344677050 | 25300 | 25250 | 25300 | 25200 | 4515 |
| 440 | 20250228 | 125200 | 75230753450 | 25250 | 25250 | 25250 | 25200 | 1326 |
| 441 | 20250228 | 125100 | 75197272000 | 25200 | 25250 | 25250 | 25200 | 615 |
| 442 | 20250228 | 125000 | 75181768450 | 25200 | 25250 | 25300 | 25200 | 1169 |
| 443 | 20250228 | 124900 | 75152259300 | 25200 | 25200 | 25250 | 25200 | 577 |
| 444 | 20250228 | 124800 | 75137691300 | 25200 | 25150 | 25250 | 25150 | 777 |
| 445 | 20250228 | 124700 | 75118089150 | 25200 | 25250 | 25250 | 25150 | 169 |
| 446 | 20250228 | 124600 | 75113830950 | 25150 | 25150 | 25250 | 25150 | 1886 |
| 447 | 20250228 | 124500 | 75066266500 | 25250 | 25200 | 25250 | 25150 | 1228 |
| 448 | 20250228 | 124400 | 75035353650 | 25150 | 25200 | 25250 | 25150 | 1227 |
| 449 | 20250228 | 124300 | 75004440600 | 25200 | 25200 | 25200 | 25150 | 1404 |
| 450 | 20250228 | 124200 | 74969061250 | 25150 | 25200 | 25200 | 25150 | 2513 |
| 451 | 20250228 | 124100 | 74905739150 | 25200 | 25150 | 25200 | 25100 | 1908 |
| 452 | 20250228 | 124000 | 74857748900 | 25150 | 25200 | 25200 | 25150 | 812 |
| 453 | 20250228 | 123900 | 74837321750 | 25150 | 25200 | 25200 | 25150 | 258 |
| 454 | 20250228 | 123800 | 74830828550 | 25100 | 25200 | 25200 | 25100 | 1528 |
| 455 | 20250228 | 123700 | 74792393000 | 25150 | 25150 | 25200 | 25150 | 235 |
| 456 | 20250228 | 123600 | 74786475800 | 25200 | 25150 | 25200 | 25150 | 516 |
| 457 | 20250228 | 123500 | 74773492600 | 25150 | 25100 | 25200 | 25100 | 3732 |
| 458 | 20250228 | 123400 | 74679657250 | 25100 | 25150 | 25150 | 25100 | 797 |
| 459 | 20250228 | 123300 | 74659649750 | 25150 | 25150 | 25150 | 25100 | 870 |
| 460 | 20250228 | 123200 | 74637796100 | 25150 | 25100 | 25150 | 25050 | 1162 |
| 461 | 20250228 | 123100 | 74608654950 | 25100 | 25150 | 25150 | 25050 | 1915 |
| 462 | 20250228 | 123000 | 74560585050 | 25100 | 25150 | 25150 | 25100 | 551 |
| 463 | 20250228 | 122900 | 74546747200 | 25150 | 25150 | 25150 | 25050 | 6984 |
| 464 | 20250228 | 122800 | 74371523100 | 25150 | 25150 | 25150 | 25100 | 1407 |
| 465 | 20250228 | 122700 | 74336142450 | 25150 | 25150 | 25150 | 25100 | 1208 |
| 466 | 20250228 | 122600 | 74305773800 | 25150 | 25200 | 25200 | 25050 | 12303 |
| 467 | 20250228 | 122500 | 73996784200 | 25200 | 25250 | 25300 | 25200 | 5197 |
| 468 | 20250228 | 122400 | 73865758850 | 25300 | 25300 | 25300 | 25250 | 545 |
| 469 | 20250228 | 122300 | 73851991550 | 25300 | 25300 | 25300 | 25250 | 1859 |
| 470 | 20250228 | 122200 | 73805044150 | 25300 | 25300 | 25300 | 25250 | 456 |
| 471 | 20250228 | 122100 | 73793525950 | 25300 | 25400 | 25400 | 25300 | 3281 |
| 472 | 20250228 | 122000 | 73710497400 | 25350 | 25300 | 25350 | 25250 | 3855 |
| 473 | 20250228 | 121900 | 73612885500 | 25300 | 25300 | 25300 | 25250 | 428 |
| 474 | 20250228 | 121800 | 73602077750 | 25300 | 25250 | 25300 | 25250 | 1161 |
| 475 | 20250228 | 121700 | 73572757500 | 25250 | 25200 | 25250 | 25200 | 562 |
| 476 | 20250228 | 121600 | 73558569800 | 25200 | 25250 | 25300 | 25200 | 853 |
| 477 | 20250228 | 121500 | 73537051800 | 25250 | 25300 | 25300 | 25250 | 632 |
| 478 | 20250228 | 121400 | 73521086700 | 25300 | 25300 | 25300 | 25250 | 2370 |
| 479 | 20250228 | 121300 | 73461227750 | 25300 | 25250 | 25300 | 25250 | 1070 |
| 480 | 20250228 | 121200 | 73434160350 | 25250 | 25300 | 25300 | 25250 | 3075 |
| 481 | 20250228 | 121100 | 73356374950 | 25300 | 25300 | 25300 | 25250 | 455 |
| 482 | 20250228 | 121000 | 73344876550 | 25300 | 25300 | 25300 | 25250 | 2192 |
| 483 | 20250228 | 120900 | 73289453950 | 25300 | 25350 | 25350 | 25250 | 8517 |
| 484 | 20250228 | 120800 | 73074248750 | 25300 | 25350 | 25350 | 25300 | 1388 |
| 485 | 20250228 | 120700 | 73039128550 | 25300 | 25350 | 25350 | 25300 | 1114 |
| 486 | 20250228 | 120600 | 73010889250 | 25350 | 25350 | 25400 | 25350 | 1756 |
| 487 | 20250228 | 120500 | 72966369650 | 25350 | 25350 | 25400 | 25350 | 1960 |
| 488 | 20250228 | 120400 | 72916651500 | 25300 | 25300 | 25350 | 25250 | 1230 |
| 489 | 20250228 | 120300 | 72885524000 | 25300 | 25300 | 25350 | 25250 | 2492 |
| 490 | 20250228 | 120200 | 72822455800 | 25350 | 25350 | 25350 | 25250 | 1653 |
| 491 | 20250228 | 120100 | 72780605000 | 25350 | 25300 | 25350 | 25200 | 3274 |
| 492 | 20250228 | 120000 | 72697710000 | 25200 | 25250 | 25300 | 25200 | 1849 |
| 493 | 20250228 | 115900 | 72651067950 | 25200 | 25200 | 25300 | 25200 | 3318 |
| 494 | 20250228 | 115800 | 72567340600 | 25200 | 25200 | 25250 | 25200 | 1130 |
| 495 | 20250228 | 115700 | 72538861550 | 25150 | 25200 | 25250 | 25150 | 3126 |
| 496 | 20250228 | 115600 | 72460166700 | 25150 | 25250 | 25250 | 25150 | 2298 |
| 497 | 20250228 | 115500 | 72402314150 | 25200 | 25250 | 25300 | 25150 | 13730 |
| 498 | 20250228 | 115400 | 72055207700 | 25300 | 25200 | 25300 | 25150 | 12068 |
| 499 | 20250228 | 115300 | 71751358650 | 25200 | 25250 | 25250 | 25200 | 2611 |
| 500 | 20250228 | 115200 | 71685557300 | 25250 | 25200 | 25250 | 25200 | 826 |
| 501 | 20250228 | 115100 | 71664706600 | 25200 | 25300 | 25300 | 25150 | 3788 |
| 502 | 20250228 | 115000 | 71569206300 | 25300 | 25350 | 25350 | 25200 | 3966 |
| 503 | 20250228 | 114900 | 71469015600 | 25350 | 25350 | 25350 | 25300 | 1122 |
| 504 | 20250228 | 114800 | 71440576900 | 25350 | 25300 | 25350 | 25250 | 2475 |
| 505 | 20250228 | 114700 | 71377960100 | 25250 | 25300 | 25300 | 25250 | 1694 |
| 506 | 20250228 | 114600 | 71335137800 | 25300 | 25250 | 25350 | 25250 | 5529 |
| 507 | 20250228 | 114500 | 71195440900 | 25250 | 25250 | 25300 | 25200 | 2428 |
| 508 | 20250228 | 114400 | 71134141600 | 25250 | 25250 | 25300 | 25150 | 14507 |
| 509 | 20250228 | 114300 | 70768288350 | 25300 | 25350 | 25350 | 25250 | 9355 |
| 510 | 20250228 | 114200 | 70531742800 | 25400 | 25400 | 25400 | 25350 | 3020 |
| 511 | 20250228 | 114100 | 70455184700 | 25400 | 25400 | 25400 | 25350 | 151 |
| 512 | 20250228 | 114000 | 70451349800 | 25400 | 25400 | 25400 | 25350 | 536 |
| 513 | 20250228 | 113900 | 70437744000 | 25400 | 25300 | 25400 | 25300 | 1576 |
| 514 | 20250228 | 113800 | 70397816250 | 25300 | 25350 | 25400 | 25300 | 1424 |
| 515 | 20250228 | 113700 | 70361727400 | 25350 | 25350 | 25400 | 25350 | 2876 |
| 516 | 20250228 | 113600 | 70288798400 | 25400 | 25450 | 25450 | 25350 | 2011 |
| 517 | 20250228 | 113500 | 70237720500 | 25450 | 25450 | 25500 | 25400 | 348 |
| 518 | 20250228 | 113400 | 70228860150 | 25400 | 25400 | 25450 | 25350 | 2963 |
| 519 | 20250228 | 113300 | 70153557750 | 25350 | 25400 | 25400 | 25350 | 2081 |
| 520 | 20250228 | 113200 | 70100788300 | 25350 | 25350 | 25400 | 25300 | 3968 |
| 521 | 20250228 | 113100 | 70000078350 | 25400 | 25350 | 25400 | 25350 | 3577 |
| 522 | 20250228 | 113000 | 69909388600 | 25350 | 25400 | 25400 | 25350 | 1418 |
| 523 | 20250228 | 112900 | 69873428800 | 25400 | 25450 | 25450 | 25350 | 5305 |
| 524 | 20250228 | 112800 | 69738702150 | 25450 | 25400 | 25450 | 25350 | 3279 |
| 525 | 20250228 | 112700 | 69655440500 | 25350 | 25400 | 25450 | 25350 | 3746 |
| 526 | 20250228 | 112600 | 69560340400 | 25350 | 25450 | 25450 | 25300 | 23542 |
| 527 | 20250228 | 112500 | 68963143100 | 25450 | 25600 | 25600 | 25400 | 20346 |
| 528 | 20250228 | 112400 | 68444777850 | 25550 | 25600 | 25600 | 25550 | 1359 |
| 529 | 20250228 | 112300 | 68410048500 | 25600 | 25550 | 25600 | 25500 | 1680 |
| 530 | 20250228 | 112200 | 68367140950 | 25550 | 25600 | 25600 | 25550 | 1561 |
| 531 | 20250228 | 112100 | 68327255250 | 25550 | 25600 | 25600 | 25550 | 2825 |
| 532 | 20250228 | 112000 | 68255067850 | 25600 | 25600 | 25650 | 25550 | 480 |
| 533 | 20250228 | 111900 | 68242787250 | 25600 | 25600 | 25650 | 25550 | 1488 |
| 534 | 20250228 | 111800 | 68204728450 | 25650 | 25550 | 25650 | 25550 | 1861 |
| 535 | 20250228 | 111700 | 68157106100 | 25550 | 25600 | 25600 | 25500 | 868 |
| 536 | 20250228 | 111600 | 68134923300 | 25600 | 25600 | 25600 | 25550 | 3163 |
| 537 | 20250228 | 111500 | 68054050050 | 25600 | 25550 | 25600 | 25500 | 1103 |
| 538 | 20250228 | 111400 | 68025853900 | 25550 | 25550 | 25600 | 25500 | 1787 |
| 539 | 20250228 | 111300 | 67980216950 | 25500 | 25550 | 25550 | 25500 | 2127 |
| 540 | 20250228 | 111200 | 67925927050 | 25500 | 25600 | 25600 | 25500 | 3442 |
| 541 | 20250228 | 111100 | 67837986050 | 25550 | 25600 | 25650 | 25550 | 4851 |
| 542 | 20250228 | 111000 | 67713842000 | 25650 | 25700 | 25700 | 25650 | 2663 |
| 543 | 20250228 | 110900 | 67645474050 | 25700 | 25700 | 25750 | 25650 | 5676 |
| 544 | 20250228 | 110800 | 67499583450 | 25750 | 25700 | 25750 | 25650 | 1241 |
| 545 | 20250228 | 110700 | 67467689750 | 25700 | 25750 | 25750 | 25650 | 3480 |
| 546 | 20250228 | 110600 | 67378245250 | 25650 | 25700 | 25750 | 25650 | 2071 |
| 547 | 20250228 | 110500 | 67325006650 | 25700 | 25700 | 25700 | 25650 | 3537 |
| 548 | 20250228 | 110400 | 67234145100 | 25650 | 25600 | 25650 | 25550 | 3912 |
| 549 | 20250228 | 110300 | 67133875200 | 25550 | 25600 | 25650 | 25550 | 2509 |
| 550 | 20250228 | 110200 | 67069665600 | 25600 | 25650 | 25650 | 25550 | 655 |
| 551 | 20250228 | 110100 | 67052891600 | 25650 | 25650 | 25650 | 25550 | 4024 |
| 552 | 20250228 | 110000 | 66949987500 | 25650 | 25700 | 25700 | 25600 | 1398 |
| 553 | 20250228 | 105900 | 66914128050 | 25700 | 25500 | 25700 | 25500 | 6940 |
| 554 | 20250228 | 105800 | 66736807600 | 25500 | 25600 | 25600 | 25500 | 3203 |
| 555 | 20250228 | 105700 | 66655086600 | 25600 | 25700 | 25700 | 25500 | 9290 |
| 556 | 20250228 | 105600 | 66417274650 | 25700 | 25700 | 25700 | 25650 | 982 |
| 557 | 20250228 | 105500 | 66392037650 | 25700 | 25650 | 25700 | 25600 | 2914 |
| 558 | 20250228 | 105400 | 66317259650 | 25650 | 25600 | 25650 | 25600 | 1403 |
| 559 | 20250228 | 105300 | 66281284700 | 25600 | 25600 | 25700 | 25600 | 3747 |
| 560 | 20250228 | 105200 | 66185197750 | 25650 | 25550 | 25650 | 25500 | 3554 |
| 561 | 20250228 | 105100 | 66094270800 | 25550 | 25600 | 25600 | 25500 | 2365 |
| 562 | 20250228 | 105000 | 66033863850 | 25600 | 25550 | 25600 | 25500 | 4093 |
| 563 | 20250228 | 104900 | 65929255300 | 25550 | 25500 | 25550 | 25450 | 3983 |
| 564 | 20250228 | 104800 | 65827746950 | 25500 | 25550 | 25550 | 25450 | 5884 |
| 565 | 20250228 | 104700 | 65677766650 | 25500 | 25550 | 25550 | 25500 | 7533 |
| 566 | 20250228 | 104600 | 65485409600 | 25550 | 25600 | 25600 | 25550 | 6375 |
| 567 | 20250228 | 104500 | 65322369950 | 25550 | 25500 | 25600 | 25450 | 5992 |
| 568 | 20250228 | 104400 | 65169447950 | 25500 | 25450 | 25550 | 25450 | 8165 |
| 569 | 20250228 | 104300 | 64961516600 | 25450 | 25550 | 25600 | 25450 | 20133 |
| 570 | 20250228 | 104200 | 64448226500 | 25550 | 25600 | 25650 | 25500 | 5838 |
| 571 | 20250228 | 104100 | 64298994000 | 25650 | 25700 | 25750 | 25500 | 22261 |
| 572 | 20250228 | 104000 | 63729798350 | 25750 | 25800 | 25850 | 25700 | 10415 |
| 573 | 20250228 | 103900 | 63461279400 | 25750 | 25750 | 25800 | 25750 | 2021 |
| 574 | 20250228 | 103800 | 63409179350 | 25800 | 25750 | 25800 | 25700 | 5273 |
| 575 | 20250228 | 103700 | 63273298600 | 25750 | 25600 | 25750 | 25500 | 38902 |
| 576 | 20250228 | 103600 | 62278249450 | 25550 | 25750 | 25800 | 25550 | 21434 |
| 577 | 20250228 | 103500 | 61728117700 | 25750 | 25800 | 25800 | 25700 | 4069 |
| 578 | 20250228 | 103400 | 61623328900 | 25750 | 25800 | 25800 | 25700 | 9596 |
| 579 | 20250228 | 103300 | 61376263350 | 25800 | 25750 | 25850 | 25700 | 8083 |
| 580 | 20250228 | 103200 | 61167742500 | 25700 | 25800 | 25850 | 25650 | 25962 |
| 581 | 20250228 | 103100 | 60500129100 | 25850 | 25900 | 25900 | 25750 | 14005 |
| 582 | 20250228 | 103000 | 60138724550 | 25900 | 26000 | 26050 | 25900 | 13954 |
| 583 | 20250228 | 102900 | 59776546700 | 25950 | 25900 | 26050 | 25850 | 6382 |
| 584 | 20250228 | 102800 | 59610965800 | 25850 | 25850 | 25900 | 25800 | 6653 |
| 585 | 20250228 | 102700 | 59439015600 | 25850 | 25900 | 25900 | 25750 | 26238 |
| 586 | 20250228 | 102600 | 58761459750 | 25900 | 26000 | 26150 | 25850 | 15116 |
| 587 | 20250228 | 102500 | 58368616100 | 26000 | 26200 | 26250 | 26000 | 16121 |
| 588 | 20250228 | 102400 | 57948587950 | 26150 | 26150 | 26350 | 26100 | 18962 |
| 589 | 20250228 | 102300 | 57451092950 | 26150 | 26200 | 26300 | 26050 | 11885 |
| 590 | 20250228 | 102200 | 57140465250 | 26300 | 26200 | 26350 | 26100 | 21507 |
| 591 | 20250228 | 102100 | 56576357700 | 26200 | 26300 | 26400 | 26200 | 24751 |
| 592 | 20250228 | 102000 | 55925299650 | 26350 | 26000 | 26350 | 25950 | 37829 |
| 593 | 20250228 | 101900 | 54934932600 | 25950 | 26000 | 26000 | 25850 | 8794 |
| 594 | 20250228 | 101800 | 54706978550 | 26050 | 26050 | 26100 | 25950 | 22070 |
| 595 | 20250228 | 101700 | 54132209350 | 26050 | 25700 | 26050 | 25700 | 21328 |
| 596 | 20250228 | 101600 | 53579851800 | 25700 | 25950 | 25950 | 25650 | 29992 |
| 597 | 20250228 | 101500 | 52807553300 | 25900 | 25800 | 25950 | 25800 | 17227 |
| 598 | 20250228 | 101400 | 52362366900 | 25800 | 26000 | 26000 | 25800 | 30257 |
| 599 | 20250228 | 101300 | 51579224750 | 26000 | 26000 | 26100 | 25950 | 14504 |
| 600 | 20250228 | 101200 | 51201523300 | 25950 | 26050 | 26150 | 25900 | 41308 |
| 601 | 20250228 | 101100 | 50127907050 | 26100 | 26100 | 26150 | 25950 | 33042 |
| 602 | 20250228 | 101000 | 49267578900 | 26100 | 26250 | 26300 | 26000 | 74283 |
| 603 | 20250228 | 100900 | 47325549600 | 26200 | 26650 | 26700 | 26200 | 118823 |
| 604 | 20250228 | 100800 | 44190425500 | 26650 | 26800 | 26850 | 26650 | 44655 |
| 605 | 20250228 | 100700 | 42996351000 | 26800 | 26900 | 27000 | 26800 | 85361 |
| 606 | 20250228 | 100600 | 40700160900 | 26850 | 26800 | 26950 | 26700 | 69834 |
| 607 | 20250228 | 100500 | 38824713200 | 26750 | 26800 | 26900 | 26750 | 50480 |
| 608 | 20250228 | 100400 | 37470210150 | 26850 | 26750 | 26950 | 26650 | 124113 |
| 609 | 20250228 | 100300 | 34141467650 | 26750 | 26750 | 26850 | 26550 | 91444 |
| 610 | 20250228 | 100200 | 31697829850 | 26750 | 26250 | 26850 | 26200 | 231442 |
| 611 | 20250228 | 100100 | 25536912200 | 26250 | 26100 | 26300 | 26050 | 36669 |
| 612 | 20250228 | 100000 | 24575828200 | 26100 | 25900 | 26100 | 25900 | 15733 |
| 613 | 20250228 | 095900 | 24166439950 | 25900 | 25850 | 25900 | 25850 | 2457 |
| 614 | 20250228 | 095800 | 24102897550 | 25850 | 25950 | 26000 | 25800 | 6641 |
| 615 | 20250228 | 095700 | 23931049100 | 25950 | 26000 | 26000 | 25900 | 3149 |
| 616 | 20250228 | 095600 | 23849341000 | 26000 | 25950 | 26000 | 25950 | 1679 |
| 617 | 20250228 | 095500 | 23805753200 | 26000 | 25900 | 26050 | 25800 | 10172 |
| 618 | 20250228 | 095400 | 23541363400 | 25850 | 26000 | 26000 | 25850 | 8185 |
| 619 | 20250228 | 095300 | 23329118050 | 26000 | 25950 | 26050 | 25950 | 3367 |
| 620 | 20250228 | 095200 | 23241602950 | 25950 | 25950 | 26000 | 25950 | 5049 |
| 621 | 20250228 | 095100 | 23110516950 | 26000 | 26050 | 26100 | 25850 | 8493 |
| 622 | 20250228 | 095000 | 22889810950 | 26050 | 26150 | 26200 | 26000 | 31107 |
| 623 | 20250228 | 094900 | 22077987600 | 26100 | 26000 | 26150 | 25900 | 22724 |
| 624 | 20250228 | 094800 | 21485939950 | 26000 | 26100 | 26100 | 25950 | 20432 |
| 625 | 20250228 | 094700 | 20953873250 | 26100 | 25900 | 26100 | 25850 | 36727 |
| 626 | 20250228 | 094600 | 19999825750 | 25900 | 26000 | 26000 | 25850 | 13453 |
| 627 | 20250228 | 094500 | 19650746650 | 25950 | 25750 | 26000 | 25700 | 16199 |
| 628 | 20250228 | 094400 | 19231459200 | 25750 | 25800 | 25800 | 25700 | 1573 |
| 629 | 20250228 | 094300 | 19190958600 | 25750 | 25800 | 25850 | 25700 | 7936 |
| 630 | 20250228 | 094200 | 18986308650 | 25800 | 25600 | 25800 | 25550 | 12241 |
| 631 | 20250228 | 094100 | 18672146150 | 25600 | 25650 | 25650 | 25600 | 3882 |
| 632 | 20250228 | 094000 | 18572718850 | 25650 | 25750 | 25750 | 25600 | 7008 |
| 633 | 20250228 | 093900 | 18393079450 | 25700 | 25700 | 25750 | 25650 | 6793 |
| 634 | 20250228 | 093800 | 18218489750 | 25750 | 25800 | 25850 | 25700 | 6013 |
| 635 | 20250228 | 093700 | 18063600250 | 25800 | 25800 | 25900 | 25750 | 15563 |
| 636 | 20250228 | 093600 | 17661370850 | 25800 | 25700 | 25800 | 25650 | 7659 |
| 637 | 20250228 | 093500 | 17464495700 | 25700 | 25800 | 25850 | 25650 | 10682 |
| 638 | 20250228 | 093400 | 17189619800 | 25800 | 25900 | 26000 | 25800 | 10236 |
| 639 | 20250228 | 093300 | 16924636150 | 25950 | 25950 | 26000 | 25850 | 17163 |
| 640 | 20250228 | 093200 | 16479634800 | 25950 | 26000 | 26050 | 25850 | 13733 |
| 641 | 20250228 | 093100 | 16123480350 | 26000 | 25850 | 26050 | 25850 | 36561 |
| 642 | 20250228 | 093000 | 15173770600 | 25900 | 25750 | 25900 | 25700 | 11869 |
| 643 | 20250228 | 092900 | 14867870100 | 25700 | 25900 | 25950 | 25700 | 8136 |
| 644 | 20250228 | 092800 | 14657930800 | 25900 | 25900 | 25950 | 25800 | 19286 |
| 645 | 20250228 | 092700 | 14158227350 | 25900 | 25750 | 25950 | 25700 | 13394 |
| 646 | 20250228 | 092600 | 13812636850 | 25700 | 25850 | 25900 | 25550 | 27404 |
| 647 | 20250228 | 092500 | 13107851100 | 25900 | 25900 | 25950 | 25800 | 14365 |
| 648 | 20250228 | 092400 | 12736338050 | 25850 | 25900 | 26000 | 25750 | 22583 |
| 649 | 20250228 | 092300 | 12152415550 | 25850 | 26100 | 26150 | 25800 | 28724 |
| 650 | 20250228 | 092200 | 11405273800 | 26100 | 25950 | 26150 | 25900 | 46382 |
| 651 | 20250228 | 092100 | 10197923100 | 26000 | 25750 | 26050 | 25600 | 66236 |
| 652 | 20250228 | 092000 | 8483709950 | 25750 | 25600 | 25800 | 25600 | 15586 |
| 653 | 20250228 | 091900 | 8082866900 | 25600 | 25950 | 25950 | 25600 | 25958 |
| 654 | 20250228 | 091800 | 7412953800 | 25900 | 25550 | 25950 | 25500 | 44640 |
| 655 | 20250228 | 091700 | 6264364850 | 25500 | 25400 | 25600 | 25400 | 49988 |
| 656 | 20250228 | 091600 | 4991041000 | 25350 | 25350 | 25400 | 25250 | 8458 |
| 657 | 20250228 | 091500 | 4776706500 | 25350 | 25350 | 25400 | 25250 | 8210 |
| 658 | 20250228 | 091400 | 4568673800 | 25300 | 25400 | 25400 | 25250 | 13000 |
| 659 | 20250228 | 091300 | 4239257250 | 25400 | 25400 | 25450 | 25350 | 22546 |
| 660 | 20250228 | 091200 | 3666898500 | 25400 | 25300 | 25400 | 25100 | 18152 |
| 661 | 20250228 | 091100 | 3206865000 | 25350 | 25100 | 25350 | 25000 | 29385 |
| 662 | 20250228 | 091000 | 2466123000 | 25100 | 25100 | 25150 | 25050 | 3529 |
| 663 | 20250228 | 090900 | 2377601450 | 25100 | 25100 | 25100 | 25050 | 3130 |
| 664 | 20250228 | 090800 | 2299141450 | 25150 | 24950 | 25150 | 24950 | 8760 |
| 665 | 20250228 | 090700 | 2079517100 | 24950 | 25000 | 25000 | 24950 | 3608 |
| 666 | 20250228 | 090600 | 1989336300 | 25000 | 25100 | 25150 | 24950 | 7846 |
| 667 | 20250228 | 090500 | 1792706050 | 25150 | 25000 | 25250 | 24950 | 20321 |
| 668 | 20250228 | 090400 | 1281850500 | 25050 | 24750 | 25100 | 24750 | 20329 |
| 669 | 20250228 | 090300 | 774215100 | 24850 | 24900 | 25000 | 24750 | 10714 |
| 670 | 20250228 | 090200 | 507096600 | 24950 | 24600 | 24950 | 24600 | 7960 |
| 671 | 20250228 | 090100 | 309947900 | 24600 | 24650 | 24700 | 24600 | 1539 |
| 672 | 20250228 | 090000 | 272029550 | 24700 | 24600 | 24700 | 24500 | 10975 |