34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 194800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 8029 |
| 3 | 20250408 | 194700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20250408 | 194600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20250408 | 194500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20250408 | 194400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20250408 | 194300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20250408 | 194200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20250408 | 194100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20250408 | 194000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20250408 | 193900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20250408 | 193800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20250408 | 193700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20250408 | 193600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20250408 | 193500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20250408 | 193400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20250408 | 193300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20250408 | 193200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20250408 | 193100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20250408 | 193000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20250408 | 192900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20250408 | 192800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20250408 | 192700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20250408 | 192600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20250408 | 192500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20250408 | 192400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20250408 | 192300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20250408 | 192200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20250408 | 192100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20250408 | 192000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20250408 | 191900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20250408 | 191800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 8029 |
| 33 | 20250408 | 191700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20250408 | 191600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20250408 | 191500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20250408 | 191400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20250408 | 191300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20250408 | 191200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20250408 | 191100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20250408 | 191000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20250408 | 190900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20250408 | 190800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20250408 | 190700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20250408 | 190600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20250408 | 190500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20250408 | 190400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20250408 | 190300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20250408 | 190200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20250408 | 190100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20250408 | 190000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20250408 | 185900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20250408 | 185800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20250408 | 185700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20250408 | 185600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20250408 | 185500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20250408 | 185400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20250408 | 185300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20250408 | 185200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20250408 | 185100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20250408 | 185000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20250408 | 184900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20250408 | 184800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 8029 |
| 63 | 20250408 | 184700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20250408 | 184600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20250408 | 184500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20250408 | 184400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20250408 | 184300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20250408 | 184200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20250408 | 184100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20250408 | 184000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20250408 | 183900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20250408 | 183800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20250408 | 183700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20250408 | 183600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20250408 | 183500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20250408 | 183400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20250408 | 183300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20250408 | 183200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20250408 | 183100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20250408 | 183000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20250408 | 182900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20250408 | 182800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20250408 | 182700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20250408 | 182600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20250408 | 182500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20250408 | 182400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20250408 | 182300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20250408 | 182200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20250408 | 182100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20250408 | 182000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20250408 | 181900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20250408 | 181800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 8029 |
| 93 | 20250408 | 181700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20250408 | 181600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20250408 | 181500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20250408 | 181400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20250408 | 181300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20250408 | 181200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20250408 | 181100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20250408 | 181000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20250408 | 180900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20250408 | 180800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20250408 | 180700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20250408 | 180600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20250408 | 180500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20250408 | 180400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20250408 | 180300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20250408 | 180200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20250408 | 180100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20250408 | 180000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20250408 | 175900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20250408 | 175800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20250408 | 175700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20250408 | 175600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20250408 | 175500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20250408 | 175400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20250408 | 175300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20250408 | 175200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20250408 | 175100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20250408 | 175000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20250408 | 174900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20250408 | 174800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 8029 |
| 123 | 20250408 | 174700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20250408 | 174600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20250408 | 174500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20250408 | 174400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20250408 | 174300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20250408 | 174200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20250408 | 174100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20250408 | 174000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20250408 | 173900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20250408 | 173800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20250408 | 173700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20250408 | 173600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20250408 | 173500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20250408 | 173400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20250408 | 173300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20250408 | 173200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20250408 | 173100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20250408 | 173000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20250408 | 172900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20250408 | 172800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20250408 | 172700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20250408 | 172600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20250408 | 172500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20250408 | 172400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20250408 | 172300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20250408 | 172200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20250408 | 172100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20250408 | 172000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20250408 | 171900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20250408 | 171800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 8029 |
| 153 | 20250408 | 171700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20250408 | 171600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20250408 | 171500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20250408 | 171400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20250408 | 171300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20250408 | 171200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20250408 | 171100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20250408 | 171000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20250408 | 170900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20250408 | 170800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20250408 | 170700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20250408 | 170600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20250408 | 170500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20250408 | 170400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20250408 | 170300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20250408 | 170200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20250408 | 170100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20250408 | 170000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20250408 | 165900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20250408 | 165800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20250408 | 165700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20250408 | 165600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20250408 | 165500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20250408 | 165400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20250408 | 165300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20250408 | 165200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20250408 | 165100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20250408 | 165000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20250408 | 164900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20250408 | 164800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 8029 |
| 183 | 20250408 | 164700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20250408 | 164600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20250408 | 164500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20250408 | 164400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20250408 | 164300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20250408 | 164200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20250408 | 164100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20250408 | 164000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20250408 | 163900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20250408 | 163800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20250408 | 163700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20250408 | 163600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20250408 | 163500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20250408 | 163400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20250408 | 163300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20250408 | 163200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20250408 | 163100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20250408 | 163000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20250408 | 162900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20250408 | 162800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20250408 | 162700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20250408 | 162600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20250408 | 162500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20250408 | 162400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20250408 | 162300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20250408 | 162200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20250408 | 162100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20250408 | 162000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20250408 | 161900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20250408 | 161800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 8029 |
| 213 | 20250408 | 161700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20250408 | 161600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20250408 | 161500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20250408 | 161400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20250408 | 161300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20250408 | 161200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20250408 | 161100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20250408 | 161000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20250408 | 160900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20250408 | 160800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20250408 | 160700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20250408 | 160600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20250408 | 160500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20250408 | 160400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20250408 | 160300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20250408 | 160200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20250408 | 160100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20250408 | 160000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20250408 | 155900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20250408 | 155800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20250408 | 155700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20250408 | 155600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20250408 | 155500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20250408 | 155400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20250408 | 155300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20250408 | 155200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20250408 | 155100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20250408 | 155000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20250408 | 154900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20250408 | 154800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 8029 |
| 243 | 20250408 | 154700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20250408 | 154600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20250408 | 154500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20250408 | 154400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20250408 | 154300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20250408 | 154200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20250408 | 154100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20250408 | 154000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20250408 | 153900 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20250408 | 153800 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20250408 | 153700 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20250408 | 153600 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20250408 | 153500 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20250408 | 153400 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20250408 | 153300 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20250408 | 153200 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20250408 | 153100 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20250408 | 153000 | 5929459875 | 22550 | 22550 | 22550 | 22550 | 8029 |
| 261 | 20250408 | 152900 | 5748405925 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20250408 | 152800 | 5748405925 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20250408 | 152700 | 5748405925 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20250408 | 152600 | 5748405925 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20250408 | 152500 | 5748405925 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20250408 | 152400 | 5748405925 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20250408 | 152300 | 5748405925 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20250408 | 152200 | 5748405925 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20250408 | 152100 | 5748405925 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20250408 | 152000 | 5748405925 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20250408 | 151900 | 5748405925 | 22550 | 22550 | 22550 | 22500 | 1359 |
| 272 | 20250408 | 151800 | 5717781975 | 22500 | 22500 | 22550 | 22500 | 571 |
| 273 | 20250408 | 151700 | 5704916875 | 22500 | 22500 | 22550 | 22500 | 2590 |
| 274 | 20250408 | 151600 | 5646623775 | 22550 | 22550 | 22550 | 22500 | 868 |
| 275 | 20250408 | 151500 | 5627056025 | 22550 | 22550 | 22550 | 22550 | 435 |
| 276 | 20250408 | 151400 | 5617246775 | 22550 | 22550 | 22600 | 22550 | 1079 |
| 277 | 20250408 | 151300 | 5592894125 | 22600 | 22500 | 22600 | 22500 | 1333 |
| 278 | 20250408 | 151200 | 5562851075 | 22600 | 22550 | 22600 | 22550 | 8733 |
| 279 | 20250408 | 151100 | 5365918675 | 22550 | 22550 | 22600 | 22550 | 539 |
| 280 | 20250408 | 151000 | 5353763625 | 22550 | 22600 | 22650 | 22550 | 10287 |
| 281 | 20250408 | 150900 | 5121295575 | 22600 | 22600 | 22600 | 22600 | 232 |
| 282 | 20250408 | 150800 | 5116052375 | 22600 | 22600 | 22650 | 22600 | 162 |
| 283 | 20250408 | 150700 | 5112391025 | 22600 | 22600 | 22600 | 22600 | 498 |
| 284 | 20250408 | 150600 | 5101136225 | 22600 | 22600 | 22650 | 22600 | 91 |
| 285 | 20250408 | 150500 | 5099079475 | 22600 | 22600 | 22600 | 22600 | 125 |
| 286 | 20250408 | 150400 | 5096254475 | 22650 | 22650 | 22650 | 22650 | 19 |
| 287 | 20250408 | 150300 | 5095824125 | 22650 | 22650 | 22700 | 22650 | 1228 |
| 288 | 20250408 | 150200 | 5068006675 | 22700 | 22650 | 22700 | 22650 | 645 |
| 289 | 20250408 | 150100 | 5053392675 | 22700 | 22700 | 22700 | 22700 | 115 |
| 290 | 20250408 | 150000 | 5050782175 | 22750 | 22700 | 22750 | 22650 | 1507 |
| 291 | 20250408 | 145900 | 5016559375 | 22700 | 22650 | 22700 | 22650 | 709 |
| 292 | 20250408 | 145800 | 5000474475 | 22650 | 22650 | 22700 | 22650 | 418 |
| 293 | 20250408 | 145700 | 4991003675 | 22650 | 22700 | 22700 | 22650 | 64 |
| 294 | 20250408 | 145600 | 4989553925 | 22650 | 22650 | 22650 | 22650 | 329 |
| 295 | 20250408 | 145500 | 4982102075 | 22700 | 22700 | 22700 | 22650 | 279 |
| 296 | 20250408 | 145400 | 4975769075 | 22650 | 22700 | 22700 | 22650 | 699 |
| 297 | 20250408 | 145300 | 4959907625 | 22650 | 22700 | 22750 | 22650 | 1042 |
| 298 | 20250408 | 145200 | 4936253325 | 22750 | 22700 | 22750 | 22700 | 330 |
| 299 | 20250408 | 145100 | 4928762275 | 22650 | 22650 | 22750 | 22650 | 2065 |
| 300 | 20250408 | 145000 | 4881968025 | 22650 | 22650 | 22650 | 22600 | 182 |
| 301 | 20250408 | 144900 | 4877846975 | 22650 | 22650 | 22650 | 22600 | 175 |
| 302 | 20250408 | 144800 | 4873883525 | 22650 | 22700 | 22700 | 22650 | 10 |
| 303 | 20250408 | 144700 | 4873656925 | 22700 | 22650 | 22700 | 22600 | 1024 |
| 304 | 20250408 | 144600 | 4850462825 | 22650 | 22650 | 22650 | 22650 | 1 |
| 305 | 20250408 | 144500 | 4850440175 | 22650 | 22700 | 22700 | 22650 | 11 |
| 306 | 20250408 | 144400 | 4850190825 | 22650 | 22650 | 22650 | 22650 | 106 |
| 307 | 20250408 | 144300 | 4847789925 | 22650 | 22650 | 22650 | 22650 | 308 |
| 308 | 20250408 | 144200 | 4840813725 | 22650 | 22700 | 22700 | 22650 | 386 |
| 309 | 20250408 | 144100 | 4832051825 | 22650 | 22650 | 22650 | 22650 | 7 |
| 310 | 20250408 | 144000 | 4831893275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20250408 | 143900 | 4831893275 | 22650 | 22700 | 22700 | 22650 | 19 |
| 312 | 20250408 | 143800 | 4831462775 | 22650 | 22700 | 22700 | 22650 | 543 |
| 313 | 20250408 | 143700 | 4819136975 | 22700 | 22700 | 22700 | 22700 | 7 |
| 314 | 20250408 | 143600 | 4818978075 | 22750 | 22750 | 22800 | 22700 | 1527 |
| 315 | 20250408 | 143500 | 4784288225 | 22700 | 22700 | 22750 | 22700 | 949 |
| 316 | 20250408 | 143400 | 4762742775 | 22700 | 22700 | 22700 | 22700 | 1 |
| 317 | 20250408 | 143300 | 4762720075 | 22700 | 22750 | 22750 | 22700 | 311 |
| 318 | 20250408 | 143200 | 4755660225 | 22700 | 22750 | 22750 | 22700 | 941 |
| 319 | 20250408 | 143100 | 4734283925 | 22750 | 22750 | 22800 | 22700 | 950 |
| 320 | 20250408 | 143000 | 4712671325 | 22750 | 22700 | 22750 | 22700 | 610 |
| 321 | 20250408 | 142900 | 4698804525 | 22750 | 22700 | 22750 | 22650 | 327 |
| 322 | 20250408 | 142800 | 4691381625 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20250408 | 142700 | 4691381625 | 22650 | 22700 | 22700 | 22650 | 109 |
| 324 | 20250408 | 142600 | 4688912625 | 22650 | 22650 | 22650 | 22650 | 7 |
| 325 | 20250408 | 142500 | 4688754075 | 22700 | 22700 | 22750 | 22650 | 1136 |
| 326 | 20250408 | 142400 | 4662939725 | 22650 | 22750 | 22750 | 22650 | 845 |
| 327 | 20250408 | 142300 | 4643759825 | 22700 | 22700 | 22700 | 22700 | 17 |
| 328 | 20250408 | 142200 | 4643373925 | 22700 | 22750 | 22750 | 22700 | 27 |
| 329 | 20250408 | 142100 | 4642760275 | 22700 | 22700 | 22700 | 22700 | 1047 |
| 330 | 20250408 | 142000 | 4618993375 | 22750 | 22675 | 22750 | 22675 | 959 |
| 331 | 20250408 | 141900 | 4597210800 | 22650 | 22700 | 22700 | 22650 | 110 |
| 332 | 20250408 | 141800 | 4594719200 | 22700 | 22700 | 22750 | 22650 | 1624 |
| 333 | 20250408 | 141700 | 4557865400 | 22750 | 22750 | 22750 | 22700 | 106 |
| 334 | 20250408 | 141600 | 4555454200 | 22750 | 22750 | 22750 | 22750 | 62 |
| 335 | 20250408 | 141500 | 4554043700 | 22700 | 22750 | 22800 | 22700 | 1029 |
| 336 | 20250408 | 141400 | 4530621550 | 22700 | 22750 | 22750 | 22700 | 11 |
| 337 | 20250408 | 141300 | 4530371600 | 22700 | 22700 | 22700 | 22700 | 444 |
| 338 | 20250408 | 141200 | 4520292800 | 22700 | 22750 | 22800 | 22700 | 892 |
| 339 | 20250408 | 141100 | 4500000250 | 22750 | 22750 | 22750 | 22750 | 191 |
| 340 | 20250408 | 141000 | 4495655000 | 22800 | 22800 | 22850 | 22750 | 2481 |
| 341 | 20250408 | 140900 | 4439068400 | 22750 | 22800 | 22800 | 22750 | 9 |
| 342 | 20250408 | 140800 | 4438863500 | 22750 | 22750 | 22800 | 22750 | 339 |
| 343 | 20250408 | 140700 | 4431150900 | 22750 | 22800 | 22800 | 22750 | 7 |
| 344 | 20250408 | 140600 | 4430991600 | 22750 | 22800 | 22800 | 22750 | 210 |
| 345 | 20250408 | 140500 | 4426203900 | 22750 | 22800 | 22850 | 22750 | 2019 |
| 346 | 20250408 | 140400 | 4380149850 | 22800 | 22800 | 22800 | 22750 | 122 |
| 347 | 20250408 | 140300 | 4377368300 | 22750 | 22750 | 22800 | 22750 | 239 |
| 348 | 20250408 | 140200 | 4371920400 | 22750 | 22800 | 22800 | 22750 | 18 |
| 349 | 20250408 | 140100 | 4371510850 | 22800 | 22800 | 22800 | 22800 | 739 |
| 350 | 20250408 | 140000 | 4354661650 | 22850 | 22800 | 22850 | 22750 | 2588 |
| 351 | 20250408 | 135900 | 4295654950 | 22750 | 22750 | 22750 | 22750 | 102 |
| 352 | 20250408 | 135800 | 4293334450 | 22800 | 22750 | 22800 | 22750 | 216 |
| 353 | 20250408 | 135700 | 4288419950 | 22750 | 22800 | 22850 | 22750 | 428 |
| 354 | 20250408 | 135600 | 4278661650 | 22800 | 22800 | 22850 | 22750 | 2142 |
| 355 | 20250408 | 135500 | 4229826450 | 22800 | 22750 | 22800 | 22750 | 1345 |
| 356 | 20250408 | 135400 | 4199226350 | 22750 | 22700 | 22750 | 22700 | 51 |
| 357 | 20250408 | 135300 | 4198067450 | 22700 | 22700 | 22750 | 22700 | 190 |
| 358 | 20250408 | 135200 | 4193745950 | 22750 | 22700 | 22750 | 22700 | 213 |
| 359 | 20250408 | 135100 | 4188910200 | 22700 | 22700 | 22750 | 22700 | 456 |
| 360 | 20250408 | 135000 | 4178558800 | 22700 | 22700 | 22750 | 22700 | 1162 |
| 361 | 20250408 | 134900 | 4152180950 | 22650 | 22700 | 22700 | 22650 | 22 |
| 362 | 20250408 | 134800 | 4151682150 | 22650 | 22700 | 22700 | 22650 | 1181 |
| 363 | 20250408 | 134700 | 4124931800 | 22700 | 22700 | 22700 | 22650 | 2006 |
| 364 | 20250408 | 134600 | 4079484950 | 22800 | 22800 | 22800 | 22700 | 616 |
| 365 | 20250408 | 134500 | 4065472850 | 22750 | 22750 | 22850 | 22750 | 715 |
| 366 | 20250408 | 134400 | 4049179100 | 22700 | 22700 | 22700 | 22700 | 376 |
| 367 | 20250408 | 134300 | 4040643900 | 22700 | 22700 | 22700 | 22700 | 17 |
| 368 | 20250408 | 134200 | 4040258000 | 22700 | 22700 | 22750 | 22700 | 194 |
| 369 | 20250408 | 134100 | 4035854100 | 22700 | 22700 | 22700 | 22700 | 367 |
| 370 | 20250408 | 134000 | 4027523200 | 22750 | 22750 | 22750 | 22700 | 720 |
| 371 | 20250408 | 133900 | 4011144950 | 22750 | 22700 | 22750 | 22700 | 813 |
| 372 | 20250408 | 133800 | 3992688400 | 22700 | 22700 | 22750 | 22700 | 373 |
| 373 | 20250408 | 133700 | 3984221050 | 22700 | 22700 | 22700 | 22700 | 306 |
| 374 | 20250408 | 133600 | 3977274850 | 22750 | 22750 | 22750 | 22750 | 358 |
| 375 | 20250408 | 133500 | 3969130350 | 22800 | 22800 | 22850 | 22750 | 911 |
| 376 | 20250408 | 133400 | 3948362850 | 22750 | 22800 | 22800 | 22750 | 253 |
| 377 | 20250408 | 133300 | 3942606600 | 22750 | 22850 | 22850 | 22750 | 141 |
| 378 | 20250408 | 133200 | 3939391000 | 22850 | 22800 | 22850 | 22800 | 143 |
| 379 | 20250408 | 133100 | 3936129800 | 22850 | 22800 | 22850 | 22800 | 40 |
| 380 | 20250408 | 133000 | 3935217700 | 22850 | 22800 | 22850 | 22800 | 1303 |
| 381 | 20250408 | 132900 | 3905479000 | 22800 | 22800 | 22800 | 22750 | 101 |
| 382 | 20250408 | 132800 | 3903176750 | 22750 | 22750 | 22750 | 22750 | 10 |
| 383 | 20250408 | 132700 | 3902949250 | 22750 | 22800 | 22800 | 22750 | 9 |
| 384 | 20250408 | 132600 | 3902744400 | 22800 | 22850 | 22850 | 22800 | 40 |
| 385 | 20250408 | 132500 | 3901832150 | 22850 | 22750 | 22850 | 22750 | 1146 |
| 386 | 20250408 | 132400 | 3875690950 | 22750 | 22750 | 22800 | 22750 | 925 |
| 387 | 20250408 | 132300 | 3854646150 | 22800 | 22750 | 22800 | 22750 | 1267 |
| 388 | 20250408 | 132200 | 3825758850 | 22750 | 22800 | 22800 | 22750 | 53 |
| 389 | 20250408 | 132100 | 3824551650 | 22750 | 22800 | 22800 | 22750 | 10 |
| 390 | 20250408 | 132000 | 3824324000 | 22750 | 22775 | 22800 | 22750 | 910 |
| 391 | 20250408 | 131900 | 3803578500 | 22750 | 22750 | 22800 | 22750 | 54 |
| 392 | 20250408 | 131800 | 3802349950 | 22750 | 22800 | 22800 | 22750 | 9 |
| 393 | 20250408 | 131700 | 3802145050 | 22800 | 22750 | 22800 | 22750 | 17 |
| 394 | 20250408 | 131600 | 3801757800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 395 | 20250408 | 131500 | 3801757800 | 22750 | 22800 | 22850 | 22750 | 1150 |
| 396 | 20250408 | 131400 | 3775523600 | 22750 | 22800 | 22800 | 22750 | 19 |
| 397 | 20250408 | 131300 | 3775090750 | 22750 | 22700 | 22750 | 22700 | 22 |
| 398 | 20250408 | 131200 | 3774590750 | 22850 | 22750 | 22850 | 22700 | 878 |
| 399 | 20250408 | 131100 | 3754576250 | 22750 | 22800 | 22800 | 22750 | 745 |
| 400 | 20250408 | 131000 | 3737613650 | 22800 | 22750 | 22800 | 22750 | 1110 |
| 401 | 20250408 | 130900 | 3712307850 | 22750 | 22750 | 22750 | 22750 | 97 |
| 402 | 20250408 | 130800 | 3710101100 | 22700 | 22800 | 22800 | 22700 | 97 |
| 403 | 20250408 | 130700 | 3707898200 | 22750 | 22750 | 22750 | 22750 | 229 |
| 404 | 20250408 | 130600 | 3702688450 | 22750 | 22750 | 22800 | 22750 | 22 |
| 405 | 20250408 | 130500 | 3702187700 | 22800 | 22800 | 22800 | 22750 | 671 |
| 406 | 20250408 | 130400 | 3686889200 | 22750 | 22750 | 22800 | 22750 | 583 |
| 407 | 20250408 | 130300 | 3673625450 | 22750 | 22800 | 22800 | 22750 | 646 |
| 408 | 20250408 | 130200 | 3658928500 | 22750 | 22750 | 22750 | 22750 | 136 |
| 409 | 20250408 | 130100 | 3655834500 | 22750 | 22750 | 22750 | 22750 | 16 |
| 410 | 20250408 | 130000 | 3655470500 | 22800 | 22800 | 22850 | 22750 | 1888 |
| 411 | 20250408 | 125900 | 3612423700 | 22750 | 22750 | 22750 | 22750 | 69 |
| 412 | 20250408 | 125800 | 3610853950 | 22750 | 22750 | 22750 | 22750 | 101 |
| 413 | 20250408 | 125700 | 3608556200 | 22750 | 22800 | 22800 | 22750 | 17 |
| 414 | 20250408 | 125600 | 3608168950 | 22750 | 22750 | 22800 | 22750 | 852 |
| 415 | 20250408 | 125500 | 3588785700 | 22750 | 22750 | 22800 | 22750 | 937 |
| 416 | 20250408 | 125400 | 3567454200 | 22750 | 22700 | 22750 | 22700 | 329 |
| 417 | 20250408 | 125300 | 3559985750 | 22700 | 22700 | 22700 | 22700 | 7 |
| 418 | 20250408 | 125200 | 3559826850 | 22700 | 22800 | 22800 | 22650 | 603 |
| 419 | 20250408 | 125100 | 3546144850 | 22800 | 22750 | 22800 | 22700 | 1112 |
| 420 | 20250408 | 125000 | 3520792600 | 22800 | 22725 | 22800 | 22725 | 877 |
| 421 | 20250408 | 124900 | 3500805525 | 22750 | 22750 | 22750 | 22750 | 11 |
| 422 | 20250408 | 124800 | 3500555275 | 22775 | 22800 | 22800 | 22775 | 43 |
| 423 | 20250408 | 124700 | 3499574950 | 22800 | 22800 | 22800 | 22800 | 466 |
| 424 | 20250408 | 124600 | 3488950150 | 22750 | 22800 | 22800 | 22750 | 11 |
| 425 | 20250408 | 124500 | 3488699650 | 22800 | 22800 | 22900 | 22800 | 1380 |
| 426 | 20250408 | 124400 | 3457201650 | 22750 | 22800 | 22800 | 22750 | 27 |
| 427 | 20250408 | 124300 | 3456586400 | 22750 | 22800 | 22800 | 22750 | 36 |
| 428 | 20250408 | 124200 | 3455765900 | 22800 | 22750 | 22800 | 22750 | 186 |
| 429 | 20250408 | 124100 | 3451531650 | 22750 | 22750 | 22750 | 22750 | 69 |
| 430 | 20250408 | 124000 | 3449961900 | 22750 | 22800 | 22850 | 22750 | 1127 |
| 431 | 20250408 | 123900 | 3424268200 | 22750 | 22800 | 22800 | 22750 | 10 |
| 432 | 20250408 | 123800 | 3424040500 | 22750 | 22750 | 22750 | 22750 | 13 |
| 433 | 20250408 | 123700 | 3423744750 | 22800 | 22800 | 22800 | 22800 | 16 |
| 434 | 20250408 | 123600 | 3423379950 | 22800 | 22800 | 22850 | 22800 | 497 |
| 435 | 20250408 | 123500 | 3412048000 | 22900 | 22850 | 22900 | 22850 | 793 |
| 436 | 20250408 | 123400 | 3393904600 | 22800 | 22800 | 22800 | 22800 | 68 |
| 437 | 20250408 | 123300 | 3392354200 | 22800 | 22850 | 22850 | 22800 | 19 |
| 438 | 20250408 | 123200 | 3391920900 | 22800 | 22800 | 22850 | 22800 | 320 |
| 439 | 20250408 | 123100 | 3384615400 | 22800 | 22800 | 22800 | 22800 | 160 |
| 440 | 20250408 | 123000 | 3380967400 | 22800 | 22800 | 22850 | 22800 | 913 |
| 441 | 20250408 | 122900 | 3360115550 | 22800 | 22800 | 22800 | 22800 | 16 |
| 442 | 20250408 | 122800 | 3359750750 | 22800 | 22800 | 22800 | 22800 | 22 |
| 443 | 20250408 | 122700 | 3359249150 | 22750 | 22800 | 22850 | 22750 | 476 |
| 444 | 20250408 | 122600 | 3348408700 | 22750 | 22750 | 22800 | 22750 | 59 |
| 445 | 20250408 | 122500 | 3347066400 | 22800 | 22800 | 22850 | 22750 | 1221 |
| 446 | 20250408 | 122400 | 3319224250 | 22750 | 22750 | 22800 | 22750 | 28 |
| 447 | 20250408 | 122300 | 3318586350 | 22750 | 22750 | 22750 | 22750 | 4 |
| 448 | 20250408 | 122200 | 3318495350 | 22750 | 22800 | 22800 | 22750 | 547 |
| 449 | 20250408 | 122100 | 3306024100 | 22800 | 22850 | 22850 | 22800 | 11 |
| 450 | 20250408 | 122000 | 3305773050 | 22850 | 22850 | 22850 | 22800 | 813 |
| 451 | 20250408 | 121900 | 3287204600 | 22800 | 22800 | 22850 | 22800 | 85 |
| 452 | 20250408 | 121800 | 3285265400 | 22850 | 22800 | 22850 | 22800 | 9 |
| 453 | 20250408 | 121700 | 3285060050 | 22850 | 22800 | 22850 | 22800 | 87 |
| 454 | 20250408 | 121600 | 3283075350 | 22800 | 22850 | 22850 | 22750 | 293 |
| 455 | 20250408 | 121500 | 3276388050 | 22800 | 22800 | 22900 | 22800 | 878 |
| 456 | 20250408 | 121400 | 3256320700 | 22800 | 22800 | 22800 | 22750 | 450 |
| 457 | 20250408 | 121300 | 3246072200 | 22800 | 22800 | 22800 | 22800 | 6 |
| 458 | 20250408 | 121200 | 3245935400 | 22800 | 22800 | 22800 | 22800 | 37 |
| 459 | 20250408 | 121100 | 3245091800 | 22750 | 22750 | 22750 | 22750 | 101 |
| 460 | 20250408 | 121000 | 3242794050 | 22750 | 22800 | 22800 | 22750 | 1596 |
| 461 | 20250408 | 120900 | 3206455250 | 22750 | 22750 | 22800 | 22750 | 400 |
| 462 | 20250408 | 120800 | 3197354000 | 22800 | 22800 | 22800 | 22750 | 32 |
| 463 | 20250408 | 120700 | 3196624700 | 22750 | 22750 | 22750 | 22750 | 45 |
| 464 | 20250408 | 120600 | 3195600950 | 22800 | 22800 | 22800 | 22800 | 823 |
| 465 | 20250408 | 120500 | 3176836550 | 22850 | 22850 | 22850 | 22850 | 838 |
| 466 | 20250408 | 120400 | 3157688250 | 22850 | 22800 | 22850 | 22800 | 225 |
| 467 | 20250408 | 120300 | 3152549700 | 22800 | 22800 | 22850 | 22800 | 582 |
| 468 | 20250408 | 120200 | 3139280050 | 22850 | 22725 | 22850 | 22725 | 615 |
| 469 | 20250408 | 120100 | 3125281675 | 22725 | 22700 | 22725 | 22700 | 13 |
| 470 | 20250408 | 120000 | 3124986550 | 22700 | 22800 | 22850 | 22700 | 916 |
| 471 | 20250408 | 115900 | 3104095025 | 22800 | 22800 | 22800 | 22750 | 214 |
| 472 | 20250408 | 115800 | 3099225625 | 22750 | 22750 | 22750 | 22750 | 7 |
| 473 | 20250408 | 115700 | 3099066375 | 22750 | 22775 | 22800 | 22700 | 192 |
| 474 | 20250408 | 115600 | 3094696825 | 22750 | 22850 | 22850 | 22650 | 2642 |
| 475 | 20250408 | 115500 | 3034689675 | 22850 | 22850 | 22900 | 22800 | 1593 |
| 476 | 20250408 | 115400 | 2998305275 | 22800 | 22800 | 22850 | 22800 | 724 |
| 477 | 20250408 | 115300 | 2981797975 | 22800 | 22800 | 22850 | 22800 | 74 |
| 478 | 20250408 | 115200 | 2980109425 | 22800 | 22800 | 22800 | 22800 | 7 |
| 479 | 20250408 | 115100 | 2979949825 | 22850 | 22850 | 22850 | 22850 | 30 |
| 480 | 20250408 | 115000 | 2979264325 | 22850 | 22850 | 22850 | 22850 | 901 |
| 481 | 20250408 | 114900 | 2958676475 | 22850 | 22800 | 22850 | 22800 | 178 |
| 482 | 20250408 | 114800 | 2954616675 | 22850 | 22850 | 22850 | 22850 | 8 |
| 483 | 20250408 | 114700 | 2954433875 | 22850 | 22850 | 22850 | 22850 | 29 |
| 484 | 20250408 | 114600 | 2953771225 | 22800 | 22850 | 22850 | 22800 | 11 |
| 485 | 20250408 | 114500 | 2953520175 | 22850 | 22850 | 22900 | 22850 | 2005 |
| 486 | 20250408 | 114400 | 2907705525 | 22850 | 22850 | 22850 | 22850 | 5 |
| 487 | 20250408 | 114300 | 2907591275 | 22800 | 22850 | 22850 | 22800 | 62 |
| 488 | 20250408 | 114200 | 2906176575 | 22850 | 22800 | 22850 | 22800 | 349 |
| 489 | 20250408 | 114100 | 2898218925 | 22850 | 22800 | 22850 | 22800 | 21 |
| 490 | 20250408 | 114000 | 2897739375 | 22850 | 22850 | 22850 | 22800 | 623 |
| 491 | 20250408 | 113900 | 2883503875 | 22850 | 22850 | 22850 | 22850 | 4 |
| 492 | 20250408 | 113800 | 2883412475 | 22800 | 22850 | 22850 | 22800 | 28 |
| 493 | 20250408 | 113700 | 2882772775 | 22850 | 22850 | 22850 | 22850 | 6 |
| 494 | 20250408 | 113600 | 2882635675 | 22850 | 22800 | 22850 | 22800 | 27 |
| 495 | 20250408 | 113500 | 2882018825 | 22800 | 22850 | 22850 | 22800 | 707 |
| 496 | 20250408 | 113400 | 2865864625 | 22850 | 22800 | 22850 | 22800 | 42 |
| 497 | 20250408 | 113300 | 2864905925 | 22800 | 22850 | 22850 | 22800 | 222 |
| 498 | 20250408 | 113200 | 2859842825 | 22800 | 22800 | 22800 | 22800 | 268 |
| 499 | 20250408 | 113100 | 2853732425 | 22850 | 22850 | 22850 | 22850 | 27 |
| 500 | 20250408 | 113000 | 2853115475 | 22800 | 22850 | 22850 | 22800 | 907 |
| 501 | 20250408 | 112900 | 2832390675 | 22800 | 22850 | 22850 | 22800 | 1254 |
| 502 | 20250408 | 112800 | 2803799275 | 22850 | 22800 | 22850 | 22800 | 103 |
| 503 | 20250408 | 112700 | 2801446875 | 22850 | 22850 | 22850 | 22800 | 87 |
| 504 | 20250408 | 112600 | 2799461575 | 22850 | 22850 | 22900 | 22850 | 2411 |
| 505 | 20250408 | 112500 | 2744369275 | 22850 | 22850 | 22850 | 22800 | 724 |
| 506 | 20250408 | 112400 | 2727827325 | 22850 | 22850 | 22850 | 22850 | 8 |
| 507 | 20250408 | 112300 | 2727644525 | 22850 | 22850 | 22850 | 22850 | 43 |
| 508 | 20250408 | 112200 | 2726661975 | 22850 | 22850 | 22900 | 22850 | 1040 |
| 509 | 20250408 | 112100 | 2702897725 | 22850 | 22900 | 22950 | 22800 | 898 |
| 510 | 20250408 | 112000 | 2682376025 | 22950 | 22900 | 22950 | 22900 | 831 |
| 511 | 20250408 | 111900 | 2663333175 | 22900 | 22900 | 22900 | 22850 | 728 |
| 512 | 20250408 | 111800 | 2646686975 | 22900 | 22900 | 22900 | 22850 | 273 |
| 513 | 20250408 | 111700 | 2640448375 | 22900 | 22900 | 22900 | 22850 | 353 |
| 514 | 20250408 | 111600 | 2632381125 | 22850 | 22900 | 22900 | 22850 | 18 |
| 515 | 20250408 | 111500 | 2631969525 | 22850 | 22900 | 22900 | 22850 | 758 |
| 516 | 20250408 | 111400 | 2614612075 | 22850 | 22850 | 22850 | 22850 | 120 |
| 517 | 20250408 | 111300 | 2611870075 | 22850 | 22850 | 22850 | 22850 | 723 |
| 518 | 20250408 | 111200 | 2595349525 | 22850 | 22850 | 22900 | 22850 | 626 |
| 519 | 20250408 | 111100 | 2581045325 | 22850 | 22900 | 22900 | 22850 | 249 |
| 520 | 20250408 | 111000 | 2575355225 | 22900 | 22850 | 22900 | 22800 | 1159 |
| 521 | 20250408 | 110900 | 2548861275 | 22850 | 22800 | 22850 | 22800 | 277 |
| 522 | 20250408 | 110800 | 2542545475 | 22850 | 22900 | 22900 | 22850 | 33 |
| 523 | 20250408 | 110700 | 2541789925 | 22850 | 22850 | 22850 | 22800 | 502 |
| 524 | 20250408 | 110600 | 2530322075 | 22850 | 22900 | 22900 | 22850 | 948 |
| 525 | 20250408 | 110500 | 2508612925 | 22900 | 22950 | 23000 | 22900 | 2063 |
| 526 | 20250408 | 110400 | 2461288125 | 22900 | 22950 | 22950 | 22900 | 727 |
| 527 | 20250408 | 110300 | 2444629825 | 22950 | 22900 | 22950 | 22900 | 23 |
| 528 | 20250408 | 110200 | 2444102475 | 22900 | 22900 | 22900 | 22900 | 272 |
| 529 | 20250408 | 110100 | 2437873675 | 22900 | 22850 | 22950 | 22850 | 1905 |
| 530 | 20250408 | 110000 | 2394254275 | 22850 | 22850 | 22900 | 22850 | 870 |
| 531 | 20250408 | 105900 | 2374346475 | 22900 | 22850 | 22900 | 22850 | 302 |
| 532 | 20250408 | 105800 | 2367445675 | 22850 | 22900 | 22900 | 22850 | 672 |
| 533 | 20250408 | 105700 | 2352075175 | 22850 | 22850 | 22900 | 22850 | 532 |
| 534 | 20250408 | 105600 | 2339910975 | 22850 | 22800 | 22900 | 22800 | 2038 |
| 535 | 20250408 | 105500 | 2293352825 | 22800 | 22800 | 22850 | 22750 | 1303 |
| 536 | 20250408 | 105400 | 2263644825 | 22800 | 22750 | 22800 | 22750 | 65 |
| 537 | 20250408 | 105300 | 2262165875 | 22800 | 22800 | 22800 | 22800 | 879 |
| 538 | 20250408 | 105200 | 2242124675 | 22800 | 22800 | 22800 | 22800 | 36 |
| 539 | 20250408 | 105100 | 2241303875 | 22800 | 22800 | 22850 | 22800 | 720 |
| 540 | 20250408 | 105000 | 2224884075 | 22800 | 22775 | 22800 | 22775 | 2508 |
| 541 | 20250408 | 104900 | 2167702925 | 22750 | 22750 | 22750 | 22750 | 496 |
| 542 | 20250408 | 104800 | 2156418925 | 22800 | 22650 | 22800 | 22650 | 2675 |
| 543 | 20250408 | 104700 | 2095667325 | 22700 | 22675 | 22700 | 22675 | 17 |
| 544 | 20250408 | 104600 | 2095281500 | 22650 | 22700 | 22700 | 22650 | 246 |
| 545 | 20250408 | 104500 | 2089697650 | 22700 | 22700 | 22750 | 22700 | 1280 |
| 546 | 20250408 | 104400 | 2060610300 | 22700 | 22700 | 22800 | 22650 | 3053 |
| 547 | 20250408 | 104300 | 1991193600 | 22700 | 22700 | 22700 | 22700 | 96 |
| 548 | 20250408 | 104200 | 1989014400 | 22700 | 22700 | 22750 | 22700 | 822 |
| 549 | 20250408 | 104100 | 1970354850 | 22700 | 22700 | 22700 | 22700 | 186 |
| 550 | 20250408 | 104000 | 1966132650 | 22750 | 22650 | 22750 | 22650 | 1615 |
| 551 | 20250408 | 103900 | 1929459550 | 22600 | 22600 | 22650 | 22600 | 119 |
| 552 | 20250408 | 103800 | 1926770000 | 22700 | 22650 | 22700 | 22650 | 704 |
| 553 | 20250408 | 103700 | 1910820700 | 22650 | 22650 | 22700 | 22650 | 489 |
| 554 | 20250408 | 103600 | 1899736800 | 22650 | 22650 | 22700 | 22650 | 9 |
| 555 | 20250408 | 103500 | 1899532800 | 22700 | 22650 | 22700 | 22600 | 1039 |
| 556 | 20250408 | 103400 | 1875991300 | 22600 | 22650 | 22650 | 22600 | 22 |
| 557 | 20250408 | 103300 | 1875493150 | 22650 | 22600 | 22650 | 22600 | 32 |
| 558 | 20250408 | 103200 | 1874769850 | 22650 | 22600 | 22650 | 22600 | 32 |
| 559 | 20250408 | 103100 | 1874046550 | 22650 | 22600 | 22650 | 22600 | 77 |
| 560 | 20250408 | 103000 | 1872305000 | 22650 | 22550 | 22700 | 22550 | 1647 |
| 561 | 20250408 | 102900 | 1835036700 | 22550 | 22600 | 22600 | 22550 | 115 |
| 562 | 20250408 | 102800 | 1832442600 | 22600 | 22650 | 22650 | 22600 | 1081 |
| 563 | 20250408 | 102700 | 1808009200 | 22650 | 22700 | 22700 | 22600 | 221 |
| 564 | 20250408 | 102600 | 1802997550 | 22700 | 22650 | 22700 | 22600 | 1048 |
| 565 | 20250408 | 102500 | 1779270200 | 22650 | 22600 | 22650 | 22600 | 952 |
| 566 | 20250408 | 102400 | 1757723550 | 22550 | 22550 | 22550 | 22550 | 220 |
| 567 | 20250408 | 102300 | 1752762550 | 22600 | 22500 | 22600 | 22500 | 64 |
| 568 | 20250408 | 102200 | 1751319950 | 22650 | 22500 | 22650 | 22500 | 1759 |
| 569 | 20250408 | 102100 | 1711616750 | 22550 | 22550 | 22550 | 22550 | 739 |
| 570 | 20250408 | 102000 | 1694952300 | 22500 | 22500 | 22550 | 22500 | 1549 |
| 571 | 20250408 | 101900 | 1660095900 | 22450 | 22450 | 22450 | 22450 | 856 |
| 572 | 20250408 | 101800 | 1640878700 | 22450 | 22450 | 22450 | 22450 | 610 |
| 573 | 20250408 | 101700 | 1627184200 | 22450 | 22450 | 22450 | 22450 | 2760 |
| 574 | 20250408 | 101600 | 1565222200 | 22425 | 22450 | 22450 | 22425 | 203 |
| 575 | 20250408 | 101500 | 1560664925 | 22500 | 22400 | 22500 | 22400 | 2853 |
| 576 | 20250408 | 101400 | 1496697625 | 22350 | 22400 | 22400 | 22350 | 7 |
| 577 | 20250408 | 101300 | 1496540875 | 22350 | 22400 | 22400 | 22350 | 14 |
| 578 | 20250408 | 101200 | 1496227775 | 22400 | 22400 | 22400 | 22400 | 4 |
| 579 | 20250408 | 101100 | 1496138175 | 22400 | 22350 | 22400 | 22350 | 124 |
| 580 | 20250408 | 101000 | 1493366625 | 22350 | 22350 | 22400 | 22300 | 979 |
| 581 | 20250408 | 100900 | 1471469875 | 22350 | 22300 | 22350 | 22300 | 69 |
| 582 | 20250408 | 100800 | 1469930775 | 22300 | 22350 | 22350 | 22300 | 12 |
| 583 | 20250408 | 100700 | 1469662775 | 22350 | 22350 | 22400 | 22350 | 879 |
| 584 | 20250408 | 100600 | 1450017075 | 22450 | 22400 | 22450 | 22400 | 15 |
| 585 | 20250408 | 100500 | 1449680925 | 22450 | 22450 | 22500 | 22400 | 864 |
| 586 | 20250408 | 100400 | 1430288025 | 22400 | 22400 | 22450 | 22400 | 421 |
| 587 | 20250408 | 100300 | 1420856725 | 22350 | 22450 | 22450 | 22350 | 173 |
| 588 | 20250408 | 100200 | 1416989525 | 22450 | 22500 | 22500 | 22400 | 448 |
| 589 | 20250408 | 100100 | 1406953875 | 22500 | 22450 | 22500 | 22450 | 26 |
| 590 | 20250408 | 100000 | 1406370125 | 22500 | 22500 | 22500 | 22450 | 715 |
| 591 | 20250408 | 095900 | 1390282675 | 22500 | 22450 | 22500 | 22450 | 207 |
| 592 | 20250408 | 095800 | 1385628875 | 22450 | 22500 | 22500 | 22450 | 265 |
| 593 | 20250408 | 095700 | 1379666475 | 22500 | 22500 | 22500 | 22450 | 574 |
| 594 | 20250408 | 095600 | 1366766475 | 22450 | 22450 | 22450 | 22450 | 613 |
| 595 | 20250408 | 095500 | 1353004625 | 22450 | 22450 | 22450 | 22400 | 968 |
| 596 | 20250408 | 095400 | 1331274525 | 22450 | 22450 | 22450 | 22450 | 263 |
| 597 | 20250408 | 095300 | 1325370175 | 22450 | 22450 | 22500 | 22450 | 354 |
| 598 | 20250408 | 095200 | 1317416225 | 22450 | 22500 | 22500 | 22450 | 293 |
| 599 | 20250408 | 095100 | 1310831725 | 22450 | 22450 | 22500 | 22400 | 1566 |
| 600 | 20250408 | 095000 | 1275677975 | 22400 | 22400 | 22450 | 22400 | 1838 |
| 601 | 20250408 | 094900 | 1234483425 | 22400 | 22400 | 22400 | 22400 | 448 |
| 602 | 20250408 | 094800 | 1224448225 | 22400 | 22450 | 22450 | 22400 | 1132 |
| 603 | 20250408 | 094700 | 1199084125 | 22450 | 22350 | 22450 | 22350 | 878 |
| 604 | 20250408 | 094600 | 1179419775 | 22350 | 22350 | 22400 | 22350 | 654 |
| 605 | 20250408 | 094500 | 1164782575 | 22350 | 22350 | 22400 | 22350 | 1744 |
| 606 | 20250408 | 094400 | 1125793375 | 22350 | 22350 | 22350 | 22300 | 1047 |
| 607 | 20250408 | 094300 | 1102394675 | 22400 | 22350 | 22400 | 22350 | 384 |
| 608 | 20250408 | 094200 | 1093811725 | 22350 | 22300 | 22350 | 22250 | 2118 |
| 609 | 20250408 | 094100 | 1046527925 | 22400 | 22250 | 22400 | 22250 | 2442 |
| 610 | 20250408 | 094000 | 992038425 | 22300 | 22350 | 22400 | 22250 | 2078 |
| 611 | 20250408 | 093900 | 945642025 | 22350 | 22300 | 22350 | 22250 | 1096 |
| 612 | 20250408 | 093800 | 921224875 | 22300 | 22300 | 22400 | 22300 | 482 |
| 613 | 20250408 | 093700 | 910464725 | 22400 | 22350 | 22400 | 22200 | 3280 |
| 614 | 20250408 | 093600 | 837296675 | 22350 | 22250 | 22350 | 22150 | 3502 |
| 615 | 20250408 | 093500 | 759314775 | 22300 | 22200 | 22300 | 22150 | 788 |
| 616 | 20250408 | 093400 | 741783325 | 22200 | 22200 | 22200 | 22100 | 264 |
| 617 | 20250408 | 093300 | 735936725 | 22200 | 22150 | 22200 | 22100 | 1358 |
| 618 | 20250408 | 093200 | 705856475 | 22250 | 22200 | 22250 | 22150 | 83 |
| 619 | 20250408 | 093100 | 704014775 | 22250 | 22200 | 22250 | 22200 | 276 |
| 620 | 20250408 | 093000 | 697883125 | 22250 | 22300 | 22300 | 22200 | 840 |
| 621 | 20250408 | 092900 | 679163675 | 22200 | 22300 | 22300 | 22200 | 380 |
| 622 | 20250408 | 092800 | 670721075 | 22200 | 22200 | 22300 | 22200 | 2732 |
| 623 | 20250408 | 092700 | 609973425 | 22200 | 22200 | 22200 | 22100 | 170 |
| 624 | 20250408 | 092600 | 606209125 | 22200 | 22200 | 22250 | 22200 | 129 |
| 625 | 20250408 | 092500 | 603344575 | 22200 | 22150 | 22250 | 22100 | 1073 |
| 626 | 20250408 | 092400 | 579524375 | 22150 | 22200 | 22200 | 22150 | 5 |
| 627 | 20250408 | 092300 | 579413475 | 22200 | 22150 | 22200 | 22150 | 444 |
| 628 | 20250408 | 092200 | 569578825 | 22200 | 22200 | 22200 | 22200 | 117 |
| 629 | 20250408 | 092100 | 566981425 | 22250 | 22250 | 22250 | 22250 | 3 |
| 630 | 20250408 | 092000 | 566914675 | 22300 | 22200 | 22300 | 22150 | 781 |
| 631 | 20250408 | 091900 | 549535925 | 22200 | 22200 | 22250 | 22200 | 462 |
| 632 | 20250408 | 091800 | 539279375 | 22150 | 22200 | 22200 | 22150 | 1136 |
| 633 | 20250408 | 091700 | 514111600 | 22200 | 22200 | 22300 | 22200 | 864 |
| 634 | 20250408 | 091600 | 494925150 | 22250 | 22250 | 22300 | 22250 | 120 |
| 635 | 20250408 | 091500 | 492255050 | 22250 | 22200 | 22300 | 22150 | 2023 |
| 636 | 20250408 | 091400 | 447174350 | 22150 | 22250 | 22250 | 22150 | 128 |
| 637 | 20250408 | 091300 | 444327550 | 22300 | 22200 | 22300 | 22150 | 1303 |
| 638 | 20250408 | 091200 | 415399500 | 22250 | 22250 | 22250 | 22200 | 921 |
| 639 | 20250408 | 091100 | 394912650 | 22200 | 22200 | 22200 | 22200 | 639 |
| 640 | 20250408 | 091000 | 380726850 | 22100 | 22100 | 22250 | 22100 | 5129 |
| 641 | 20250408 | 090900 | 267069150 | 22100 | 22100 | 22100 | 22050 | 154 |
| 642 | 20250408 | 090800 | 263673350 | 22050 | 22050 | 22050 | 22050 | 50 |
| 643 | 20250408 | 090700 | 262570850 | 22050 | 22050 | 22100 | 22050 | 36 |
| 644 | 20250408 | 090600 | 261776950 | 22100 | 22100 | 22100 | 21950 | 1275 |
| 645 | 20250408 | 090500 | 233711850 | 22100 | 22000 | 22100 | 21950 | 186 |
| 646 | 20250408 | 090400 | 229612600 | 22000 | 22050 | 22050 | 22000 | 506 |
| 647 | 20250408 | 090300 | 218474800 | 22050 | 22100 | 22100 | 22050 | 191 |
| 648 | 20250408 | 090200 | 214259050 | 22100 | 22150 | 22150 | 22000 | 1086 |
| 649 | 20250408 | 090100 | 190323200 | 22200 | 22200 | 22250 | 22000 | 1296 |
| 650 | 20250408 | 090000 | 161639250 | 22200 | 22000 | 22200 | 22000 | 7345 |