Files
KissMeData/096690/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250407151015541558149069040103964460000.00N5-48
3202504041558148115601440190486289552438000.00N257
42025040315011501150114425380479331445000.00N5-2
52025040215031527152714804678970082560000.00N30
62025040115031480151714675347980264397000.00N223
72025033114801461148714326666297247772000.00N27
820250328147315031504143883448121031020000.00N5-25
92025032714981465149814314254262250345000.00N218
102025032614801482148214314746769339545000.00N5-14
11202503251494150915521420153915228499484000.00N5-15
1220250324150913201661132017627512740038251000.00N2180
13202503211329135014001238213689282105615000.00N253
14202503201276119812801144219278272729893000.00N2123
152025031911531192120111533248038050939000.00N5-39
162025031811921188120311702777832922439000.00N24
172025031711881200121511643086536698945000.00N5-2
182025031411901202120211532543429922563000.00N5-5
192025031311951208120811802875634087472000.00N5-5
202025031212001208123811851067212857162000.00N5-7
2120250311120712501260117096100115464765000.00N5-55
22202503101262126912701249891111295718000.00N5-8
2320250307127012801295125076799750717000.00N5-10
242025030612801270128712501574719890180000.00N210
252025030512701273129412253102439120035000.00N5-3
262025030412731250128812303694446662090000.00N223
272025022812501211126011973360741344957000.00N238
282025022712121235123511806613179498543000.00N5-23
292025022612351294129412157260189779699000.00N5-60
3020250225129513441359122088789114899440000.00N5-65
312025022413601365137913342403532691861000.00N5-5
322025022113651347136813303631849145534000.00N210
332025022013551380138013364030554461693000.00N5-25
342025021913801386140413445517275132193000.00N5-24
352025021814041396141313301894626417572000.00N28
362025021713961410141012961592921820021000.00N231
372025021413651366145013654480561720055000.00N5-1
382025021313661396141413663027541859727000.00N5-30
392025021213961448144813705275373826335000.00N5-43
402025021114391457145714211234317761046000.00N5-4
412025021014431485148514036216188114075000.00N5-42
422025020714851503152814602063130684484000.00N5-18
432025020615031498153014502211233076281000.00N25
442025020514981465151014653196947369668000.00N218
452025020414801477149814622992444188409000.00N23
462025020314771484150514302438336112583000.00N5-7
472025013114841390148413754797468217230000.00N278
482025012414061380143813801865826229202000.00N236
4920250123137014271427137073075102036698000.00N5-58
502025012214281451150014155223874884778000.00N5-42
512025012114701458150414444030659198074000.00N5-21
522025012014911520154914794591268506547000.00N30
532025011714911600160014915660987036116000.00N5-107
542025011615981598160015612408538311161000.00N30
552025011515981581160915614115665405876000.00N216
562025011415821595163915651292420413104000.00N5-13
572025011315951600162015704667974486995000.00N5-18
582025011016131566161915505880592716939000.00N247
5920250109156616691669156695726151435150000.00N5-73
602025010816391648166516232434339827284000.00N5-7
612025010716461646167916233242353112835000.00N30
6220250106164616781750162978616131307876000.00N5-39
6320250103168516901718165876860129479635000.00N5-5
642025010216901634173216344870982079834000.00N256
6520241230163416311670160173158118312138000.00N5-44
6620241227167816971697160073698122211214000.00N5-19
67202412261697168016981573113268184572438000.00N217
682024122416801641170016415447791407041000.00N5-18
69202412231698173017301633127480214100847000.00N5-6
702024122017041703173916754432675393036000.00N21
712024121917031706175016554702280461791000.00N5-3
7220241218170616881746165266074111037234000.00N236
73202412171670172017201643126461212965143000.00N5-50
7420241216172017431799170486771149761572000.00N5-23
752024121317431715177816915722998283102000.00N213
76202412121730169718001679168163289401438000.00N233
77202412111697155617101547353041589202608000.00N2137
78202412101560146015901460207537316377216000.00N2106
792024120914541440148914105922685021913000.00N214
80202412061440142014631414183829265318974000.00N5-19
81202412051459134714651310299584421499483000.00N2112
822024120413471199142811808107941088610012000.00N2147
83202412031200117312291173107927129405081000.00N228
8420241202117211431174114097074112165929000.00N229
852024112911431140115511292877932754067000.00N210
862024112811331111114511113182235810288000.00N222
872024112711111138117011103655141102020000.00N5-27
882024112611381186118611303969745084823000.00N5-6
892024112511441150116011235373461299056000.00N210
902024112211341107114711074469650574818000.00N227
912024112111071117116710907899488000624000.00N5-10
92202411201117107012501068300806347040294000.00N250
932024111910671030106810268460289446198000.00N243
94202411181024103110319824876349539919000.00N213
95202411151011103810389899129991899580000.00N5-27
96202411141038102111501000356843375830494000.00N218
97202411131020108510851016138069143163999000.00N5-65
98202411121085113611361063117679129268640000.00N5-54
99202411111139117611781129127777146165512000.00N5-37
1002024110811761180120011754777956466214000.00N5-1
1012024110711771198121111766815781046221000.00N5-34
1022024110612111220122911974603355748086000.00N5-9
1032024110512201239123912162232627268630000.00N22
1042024110412181235123511986764681621528000.00N29
1052024110112091226123812086825583481490000.00N5-31
1062024103112401247124712406626982330971000.00N5-7
1072024103012471248126912426118076438021000.00N30
1082024102912471251127012431660220778378000.00N5-4
1092024102812511272129412495006062908492000.00N5-21
11020241025127212891289121183060102841687000.00N5-1
1112024102412731299129912652383830361699000.00N30
1122024102312731296129612733201541012109000.00N5-25
1132024102212981317131712743958650783144000.00N5-1
1142024102112991313134512895246168108872000.00N5-14
1152024101813131295131812806345082034101000.00N218
1162024101712951292132012813904950618187000.00N30
1172024101612951304130612912989738761590000.00N5-9
1182024101513041355135512952705135227759000.00N5-16
1192024101413201300136012985639473789673000.00N211
1202024101113091307130912944799462436045000.00N5-1
1212024101013101324133012915944377472465000.00N5-14
1222024100813241336133613033543646613804000.00N5-3
1232024100713271330135013093818150877973000.00N5-13
1242024100413401342134213132222629488710000.00N30
1252024100213401322134213113482945952151000.00N218
1262024093013221310133213036717288078677000.00N212
1272024092713101317132613054311956573804000.00N5-7
128202409261317135513551307115882152379894000.00N5-28
1292024092513451365136513196741289783831000.00N27
130202409241338141714171335123436166200183000.00N5-51
13120240923138914721648137816500952525951778000.00N269
132202409201320131413241280136028178519115000.00N26
1332024091913141340134013004050453069830000.00N5-16
1342024091313301329134013171710522699125000.00N21
1352024091213291349134912966612086901530000.00N214
1362024091113151369136913101674522124210000.00N5-16
1372024091013311330137513113555047185519000.00N22
1382024090913291360136013003353244584347000.00N5-27
1392024090613561355135913202169829239849000.00N5-6
14020240905136213271365130079593105360867000.00N222
14120240904134013751375132179230105991580000.00N5-37
14220240903137713511379135097547133118324000.00N226
1432024090213511344136013247116595130035000.00N27
14420240830134413421390132475336101124179000.00N22
1452024082913421371137113204962566359647000.00N5-12
1462024082813541339135413284189056107068000.00N219
14720240827133513391347130682154108449360000.00N5-17
14820240826135213651398133977946105354636000.00N5-26
14920240823137813511395134490426123514986000.00N227
150202408221351142114501350135879188271070000.00N5-73
1512024082114241446144914243171045444200000.00N5-22
152202408201446144214591391126438178548331000.00N223
15320240819142314811500142399854144754658000.00N5-72
15420240816149515051505146682701122622674000.00N5-10
1552024081415051500152914303281249063291000.00N27
1562024081314981499152014696559797154330000.00N5-1
1572024081214991495153714916648999662664000.00N5-12
1582024080915111512153915024051061333030000.00N30
1592024080815111540154014913846357902477000.00N5-11
16020240807152215211538148067017101176037000.00N5-1
16120240806152314001560140075656112795259000.00N223
162202408051500160716071372199557294718952000.00N5-120
163202408021620161116271551122724194842994000.00N21
16420240801161916181655159366221106404580000.00N21
1652024073116181617163115993339453806472000.00N5-13
1662024073016311625163516033409055161019000.00N24
1672024072916271617164015814645675085841000.00N210
16820240726161716111641159076409122516897000.00N5-1
16920240725161816651700161868245112277347000.00N5-47
170202407241665164816801579141251231159495000.00N217
17120240723164816551689162063817104629143000.00N217
17220240722163117051705163186078142932540000.00N5-84
1732024071917151670173416605057884690937000.00N226
17420240718168917271727167093828158432127000.00N5-50
17520240717173917251745167284074141974575000.00N5-1
176202407161740168418971661203481353173550000.00N256
1772024071516841684170316403968266148430000.00N30
178202407121684166516851645106439176254419000.00N219
17920240711166516881743166580051134339249000.00N5-32
18020240710169717011704168563374107353617000.00N5-8
1812024070917051701174516954023368543488000.00N5-5
1822024070817101714174917004584578343062000.00N5-17
1832024070517271748174916204810581991753000.00N21
1842024070417261730176717094058469982739000.00N22
1852024070317241750175017222307439974035000.00N5-20
1862024070217441701176016915797199637211000.00N239
1872024070117051690172016703516659607655000.00N215
1882024062816901680170016564957283062961000.00N25
18920240627168516781697164875266125616492000.00N27
19020240626167817131713164593139154839696000.00N5-1
1912024062516791680170016505271188022592000.00N5-1
192202406241680174417441600165372275496692000.00N5-65
1932024062117451770179017005073888646298000.00N5-21
194202406201766171617951716112399198676341000.00N255
19520240619171117101730167268072115250953000.00N227
196202406181684166016991633120653200619064000.00N244
197202406171640170717071633197789328668585000.00N5-75
198202406141715182018201588465475797477363000.00N5-84
199202406131799184218591789197505357771487000.00N5-43
200202406121842189919111814216584401344984000.00N5-56
201202406111898193519471892124582237246394000.00N5-32
20220240610193019111959191094107181483867000.00N5-12
203202406071942201020301938133617261860051000.00N5-55
20420240605199720202030199468247136654579000.00N5-13
205202406042010211521151999113330229210125000.00N5-90
206202406032100225522552070168530361546410000.00N5-90
207202405312190219022452170260315571417025000.00N25
208202405302185206522052040351228752750230000.00N2145
209202405292040205521352015259522540114840000.00N5-15
210202405282055202520701992128640260968669000.00N258
211202405271997199820401950163255322738192000.00N5-3
21220240524200020102010198458097115603627000.00N5-15
21320240523201520152055198253165105996967000.00N5-5
214202405222020202021152005145402299392585000.00N25
21520240521201520002020197398808196506582000.00N217
2162024052019982020202019853920878206917000.00N5-2
21720240517200020152020198781433162359622000.00N5-15
21820240516201520252040199485629172031182000.00N30
219202405142015211021402005115125235904640000.00N5-75
220202405132090212521602070244397516565165000.00N210
221202405102080210521452050305734654543880000.00N5-45
222202405092125209521852095237950511563940000.00N240
2232024050820851970214519605017341044338658000.00N2122
22420240507196319501995195088080172892884000.00N213
2252024050319501925218519105384531082174085000.00N5-10
22620240502196019601960196000000.00N00
22720240430196019601960196000000.00N00
22820240429196019601960196000000.00N00
22920240426196019601960196000000.00N00
23020240425196019601960196000000.00N00
23120240424196019601960196000000.00N00
23220240423196019601960196000000.00N00
23320240422196019601960196000000.00N00
23420240419196019601960196000000.00N00
23520240418196019601960196000000.00N00
23620240417196019601960196000000.00N00
23720240416196019601960196000000.00N00
23820240415196019601960196000000.00N00
23920240412196019601960196000000.00N00
240202404111960199020151910174485342289017000.00N30
241202404091960202520501960193241385206847000.00N5-70
242202404082030208520902015109152223320760000.00N5-55
24320240405208520802095205065059134521662000.00N25
24420240404208020752090205056880117423894000.00N25
245202404032075208521052045103271212849492000.00N5-15
24620240402209021302150209073242154616609000.00N5-45
24720240401213521252170212082776176906064000.00N30
24820240329213521302180211586023184523003000.00N215
249202403282120210521652085110345233576653000.00N230
250202403272090213021702085139669295887090000.00N5-40
251202403262130213022352080454498973054703000.00N230
2522024032521002150215020854815751072933480000.00N5-20
253202403222120202521502015371737773754703000.00N220
254202403212100214022051975470549991086281000.00N5-25
255202403202125203021902010309045643666777000.00N2115
256202403192010205020701955203912406868065000.00N5-40
257202403182050206520752030109472224316573000.00N5-15
258202403152065220022402055274351579827615000.00N5-70
259202403142135215021502105133912289463258000.00N25
260202403132130216521852115115919248339031000.00N5-30
261202403122160218522502150126877278348098000.00N5-65
262202403112225216522302115145474316166162000.00N2110
263202403082115208521302065113601238555391000.00N240
264202403072075208521152030173576357548001000.00N5-10
26520240306208520902115206084809176293484000.00N5-20
266202403052105212521352075128564268778267000.00N5-20
267202403042125215021702110146017311438144000.00N5-25
268202402292150215021652080175672373489714000.00N215
269202402282135224022702130311044680608141000.00N25
2702024022721302230228020657742681682868156000.00N5-150
2712024022622802465246522558637792016200638000.00N5-185
2722024022324652505252023056019521462048409000.00N5-35
273202402222500253025302485149347374523218000.00N5-30
274202402212530252025602500152885385988523000.00N210
275202402202520259026002510261014662746853000.00N5-70
276202402192590263026402535301241773289925000.00N5-15
2772024021626052475264024257011411795753501000.00N2165
278202402152440237024752345301944727728656000.00N295
279202402142345239024202345198618470965985000.00N5-75
280202402132420240024352365101540244069057000.00N240
28120240208238023902430237078406186635808000.00N25
28220240207237524002425235053294127128758000.00N5-10
283202402062385237523952340110134260950848000.00N210
284202402052375237523952325103375243931853000.00N25
285202402022370247524902365219630530980453000.00N5-95
286202402012465249025202450109254269845411000.00N5-25
287202401312490247525702470163264409738811000.00N5-10
288202401302500247525202440136609337447862000.00N225
289202401292475247525402460159232396112906000.00N5-20
290202401262495248025252460178209442699636000.00N5-5
291202401252500253025452480162518405215372000.00N5-30
292202401242530256026052505121150307932112000.00N5-75
293202401232605267526852560189697495727166000.00N5-55
2942024012253253655052520432611089775335000.00N22
2952024011953051554051030610981613627489000.00N220
29620240118510504513498546320276025213000.00N211
29720240117499507507490626728310445858000.00N5-1
29820240116500505510497599273299873613000.00N5-5
29920240115505508515501431311217786751000.00N5-8
300202401125135145154981102030555722241000.00N5-1
301202401115145065154991005060510855221000.00N214
30220240110500507510500399981201120562000.00N5-10
30320240109510509514506482567245600214000.00N24
30420240108506517517502399364202542844000.00N5-8
30520240105514509515500562892285465298000.00N26
30620240104508505518500832816422993357000.00N26
30720240103502505512501449956226876226000.00N5-5
30820240102507502512502700569355381164000.00N23
309202312285044925184801892720944964921000.00N214
31020231227490484504475935528459397461000.00N26
31120231226484486494477907797436460618000.00N5-4
31220231222488482499479808071394977068000.00N23
313202312214854864904701549643743352121000.00N5-1
314202312204864895004801281325628604411000.00N5-1
315202312194875035064872002569991786253000.00N5-16
31620231218503575600499116065666118647582000.00N5-70
31720231215573509575502125482146939390776000.00N268
318202312145055005144821677511840074152000.00N212
319202312134934965154901295617649696026000.00N5-6
320202312124994805104581653194802967415000.00N214
321202312114855205204821750926870139109000.00N5-35
32220231208520512524509928757478442190000.00N28
32320231207512514524510511960264179404000.00N5-2
32420231206514515518505655966334744423000.00N5-1
32520231205515501530501818616421567342000.00N210
32620231204505506518502836890426516746000.00N5-10
3272023120151548751647724153331219869401000.00N230
328202311304854904964751064192516324605000.00N5-3
329202311294884885024751285562630002103000.00N5-3
330202311284914794914721176278569209733000.00N212
33120231127479481490460733397349324822000.00N5-1
33220231124480481496475794082383842270000.00N30
333202311234804644974591795852864242287000.00N217
33420231122463450467450579283267011950000.00N27
3352023112145646046344921108296328416000.00N5-1
33620231120457451463451339446154692377000.00N25
33720231117452449458445358412160662464000.00N30
33820231116452451458440322886145368125000.00N27
33920231115445447447436300395132888987000.00N27
34020231114438422440421369738160592423000.00N216
34120231113422424437414409863172573666000.00N5-2
342202311104244434544231145431493220573000.00N5-22
343202311094464544874461298403602496499000.00N5-8
34420231108454456465445589036269631039000.00N5-2
34520231107456463467444912029412575441000.00N5-7
34620231106463458474456981298455591942000.00N26
34720231103457448465444920504418983796000.00N25
348202311024524424584371294155576969862000.00N211
3492023110144145049043731351281446630965000.00N5-16
350202310314574764814491198389549197677000.00N5-16
3512023103047346549544923151041102993516000.00N216
352202310274574654804351376815633185636000.00N5-9
3532023102646648049545035812031680906894000.00N5-24
354202310254904435754432859058014530302582000.00N247
35520231024443441451423547418237499920000.00N30
35620231023443458458435505709224716479000.00N5-9
357202310204524144654132157457962481647000.00N236
35820231019416413426400406303168005610000.00N23
3592023101841341441840317248670755382000.00N5-1
36020231017414397419397279277114886740000.00N217
36120231016397409409388646788256894620000.00N5-12
36220231013409413422409277522114253024000.00N5-6
36320231012415411420408406731167752562000.00N24
36420231011411389423389592013240475351000.00N213
36520231010398414426398362073147040461000.00N5-20
36620231006418420433412293980124739041000.00N5-2
36720231005420430440415298441126398006000.00N5-10
36820231004430444448430343963149995872000.00N5-16
36920230927446422446418409996178563948000.00N224
37020230926422420433417301078127164585000.00N23
37120230925419443448419505847218229059000.00N5-24
37220230922443420461417687003301469200000.00N219
37320230921424430437415569801240398758000.00N5-7
37420230920431439444430336335146020262000.00N5-8
37520230919439443454436286450126092096000.00N5-6
37620230918445449455431434809191843038000.00N5-5
37720230915450464470450488238223061841000.00N5-14
37820230914464448470448250601115829002000.00N216
37920230913448462467446568445257341965000.00N5-14
38020230912462474492459755239354073034000.00N5-16
38120230911478478486465824236392682688000.00N5-6
38220230908484495496474663904321196797000.00N5-12
38320230907496495506490723917359820576000.00N5-2
38420230906498498499489674756333821350000.00N30
38520230905498500502490374801186403136000.00N5-2
386202309045004905144861105562554032944000.00N210
38720230901490488496478542747265340816000.00N22
38820230831488492492465917971439568415000.00N24
38920230830484486488477529729255429226000.00N5-4
39020230829488485495480763036370060057000.00N5-2
39120230828490494496486632515309324760000.00N5-4
392202308254944765084741488767733869387000.00N215
393202308244794654924381198701562191904000.00N210
39420230823469472490464677115318614535000.00N5-11
3952023082248048250647122512211109183551000.00N5-4
396202308214844654844481956639921792913000.00N219
3972023081846543647142925708681181747696000.00N227
3982023081743839746038834257451480754423000.00N238
39920230816400410410397526054211265185000.00N5-10
40020230814410409415396434966175875195000.00N21
401202308114093844153771008024396119848000.00N225
40220230810384378384374328178124521296000.00N24
4032023080938037038137021197380135745000.00N25
4042023080837538638837324340792270275000.00N5-10
4052023080738538138737422045384123952000.00N24
4062023080438137638237022914686318267000.00N24
40720230803377378382370371351139347224000.00N5-2
40820230802379386392377423414162379939000.00N5-9
40920230801388384391376347316134019821000.00N24
41020230731384385391371285225108545981000.00N21
41120230728383378388373276969106037686000.00N25
412202307273783493883491238296465553799000.00N229
413202307263493693713302329298808595612000.00N5-21
41420230725370381381369911446338960866000.00N5-7
415202307243773913913741284519488104390000.00N5-14
41620230721391394396388714665279287044000.00N5-5
41720230720396395400390276351108997743000.00N5-2
41820230719398398402389586782229670574000.00N22
41920230718396405407393633663251791443000.00N5-7
420202307174034034083891598353636022898000.00N5-3
42120230714406411418398919703371625145000.00N5-9
42220230713415408420408503781209731136000.00N5-1
42320230712416420426414338552141756975000.00N5-7
42420230711423411427406764907317255085000.00N217
4252023071040641041040220041381217556000.00N5-3
42620230707409404412404266310108427816000.00N24
42720230706405416416401567812230809866000.00N5-11
42820230705416425425400591336243757023000.00N5-6
42920230704422434435417565371239623664000.00N5-12
43020230703434438443428338880147651220000.00N30
43120230630434421439420560746239586342000.00N26
43220230629428427436419668726284196041000.00N5-5
43320230628433440440425646024277153915000.00N5-4
43420230627437445450434539131236817708000.00N5-9
43520230626446451460445586156264431576000.00N5-6
43620230623452465473451561681256946707000.00N5-13
437202306224654614824531604429748581130000.00N27
438202306214584754794571394983645701428000.00N5-17
43920230620475475483470464292219460316000.00N5-2
44020230619477479479470214929102151636000.00N5-2
44120230616479485485472234449112045960000.00N23
44220230615476485488470816590389472674000.00N5-6
443202306144824944994751312579634408397000.00N5-17
44420230613499498506490339669169752456000.00N30
44520230612499495500487324005159812338000.00N22
44620230609497500506495271334134951149000.00N30
44720230608497501505480624306307481101000.00N5-2
44820230607499514514499450640226610323000.00N5-11
44920230605510511513505584800297591066000.00N26
4502023060250447852247820101611012224905000.00N227
451202306014775055054751623308789354321000.00N5-28
45220230531505502509500326666164696422000.00N30
45320230530505517517500689019348119826000.00N5-6
45420230526511521521500842758426629073000.00N5-6
45520230525517524524510489498251059164000.00N30
45620230524517522526513790245409360460000.00N5-2
45720230523519531537519767115401905316000.00N5-13
45820230522532530536525502311266057793000.00N21
45920230519531540542528316163168851665000.00N5-6
46020230518537528540525448153239646061000.00N29
46120230517528515530515343535179490506000.00N23
46220230516525524536518413509216606699000.00N5-1
46320230515526531544525558270296831697000.00N5-12
46420230512538548549537795797430516899000.00N5-10
46520230511548554559544587613322616244000.00N5-6
46620230510554563567551493433275436949000.00N5-6
46720230509560541565538696065381420833000.00N29
468202305085515605645231050439574292539000.00N30
46920230504551553566544704195388988320000.00N5-11
47020230503562559576557388613219637877000.00N23
47120230502559551572548626044351615768000.00N23
47220230428556565572550717474400518126000.00N5-13
47320230427569555569536743705411243801000.00N223
47420230426546553563539641041352697988000.00N5-10
47520230425556565572548874169485015811000.00N5-8
476202304245645785815501018056574488460000.00N5-14
47720230421578582589576602802349459078000.00N5-11
47820230420589600603580696713410549464000.00N5-11
479202304196005916085791402903839518719000.00N29
48020230418591578599574819875480453544000.00N27
48120230417584593594580452710264657258000.00N5-9
48220230414593605607588793369470783573000.00N5-14
483202304136075856075751027902608924415000.00N219
484202304125885855955731054944613898681000.00N5-1
485202304115895895995701271146740195921000.00N30
486202304105896006165751467323859161077000.00N5-16
487202304076056236255981354220825430721000.00N5-18
48820230406623620633612957377595408759000.00N5-1
4892023040562460363159317663281089611135000.00N221
490202304046035926065821262278750058069000.00N215
49120230403588583596576859598502124539000.00N5-2
4922023033159060661857423827761427382785000.00N5-17
493202303306075966095831471368881842568000.00N214
4942023032959358859857219539111148391225000.00N28
495202303285855785965761285918752614709000.00N210
4962023032757556058155027092341548171617000.00N220
4972023032455553356252347483802608402216000.00N228
498202303235275065325011157612604395770000.00N221
49920230322506510515504688336349662223000.00N5-5
50020230321511527530509703574362987967000.00N5-15
50120230320526528537514846359448023847000.00N5-2
502202303175285355455101894517997561252000.00N5-5
5032023031653351153750727177721426091941000.00N223
504202303155104885104801828792913179210000.00N229
50520230314481492499475789805385063352000.00N5-17
506202303134984755024681572221771891857000.00N218
50720230310480472496466569952276209415000.00N25
50820230309475487487472420290200252488000.00N5-8
50920230308483485493480455695220697704000.00N5-5
51020230307488495498479962191464445304000.00N5-7
51120230306495500520489810116403809798000.00N5-4
512202303034994885054811872234927747617000.00N216
513202303024834644964641748824842796110000.00N219
51420230228464468475455594199275524722000.00N24
51520230227460454464454352387161068051000.00N30
51620230224460472473460730378340377456000.00N5-12
51720230223472474479468344949162749419000.00N5-2
51820230222474461485461876749416133548000.00N28
51920230221466463466456702948323816019000.00N210
52020230220456457466453811764371108164000.00N5-1
52120230217457457459450264087119842647000.00N5-3
52220230216460451461450483857220532200000.00N29
52320230215451466466450527115240494592000.00N5-10
52420230214461456463456414399190628134000.00N25
52520230213456465465455439011201093049000.00N5-9
52620230210465481481461588922274086862000.00N5-12
52720230209477480480474244019115936429000.00N5-2
52820230208479481482474278769133101018000.00N30
52920230207479482484475273131130804934000.00N5-1
53020230206480486486475390495187722748000.00N5-7
531202302034874904954831501831731499742000.00N22
53220230202485478489477816044394660195000.00N27
53320230201478473483472837255400598889000.00N25
53420230131473472478461376986177394891000.00N5-2
53520230130475470479465463950219520512000.00N23
53620230127472461489461809690386336359000.00N24
53720230126468465477462369412173725099000.00N22
53820230125466461471458415069192739272000.00N26
5392023012046046146145214253865251340000.00N30
54020230119460459462449436993198950984000.00N5-1
54120230118461465465448442280201990125000.00N5-4
54220230117465472473461317296147832412000.00N21
54320230116464468473460433175200955453000.00N5-3
544202301134674544734461012529466550183000.00N217
5452023011245045445444214488564821732000.00N21
5462023011144944545344418566683477511000.00N25
54720230110444450450440239027106166128000.00N5-6
54820230109450450452440338240150602492000.00N5-2
54920230106452420453415605613266069849000.00N232
5502023010542042042741917990175785666000.00N23
55120230104417408422403372967153202935000.00N26
55220230103411415416396630989254455047000.00N5-1
55320230102412415426405814960337407069000.00N5-5
55420221229417423423408538672222632498000.00N5-7
55520221228424424428419329569139126154000.00N5-3
55620221227427425431415632858267542320000.00N27
557202212264204354364201134810483538774000.00N5-15
55820221223435440443432382707167052417000.00N5-8
55920221222443447447440440529194650889000.00N30
56020221221443450455440294557130529072000.00N5-1
56120221220444454460444302249135464116000.00N5-10
56220221219454452455445682847306601825000.00N21
5632022121645344945844715720071177959000.00N5-4
56420221215457457461452255651116185422000.00N22
56520221214455454465451694568318798942000.00N5-2
56620221213457448461448883875401631384000.00N28
56720221212449449451439384358170937516000.00N25
56820221209444436444431356130155823684000.00N213
56920221208431443450429735974320084823000.00N5-11
57020221207442443453441385608171773098000.00N5-3
57120221206445450452444262404117099794000.00N5-4
57220221205449457457445616219276339682000.00N5-5
57320221202454461462450547256248856994000.00N5-7
57420221201461466468455328201151174414000.00N21
57520221130460459464452394297180692490000.00N24
57620221129456450459445725049326272661000.00N22
57720221128454468471450912934418980050000.00N5-14
5782022112546846947146319681691909684000.00N5-1
57920221124469457471454467517215606282000.00N215
58020221123454460460445429852194768026000.00N21
58120221122453456461450526052238826291000.00N5-3
58220221121456470472451939662430574515000.00N5-13
583202211184694764794652108470988687992000.00N5-10
58420221117479482487470453672216086275000.00N5-3
585202211164824834884711352051646937542000.00N21
58620221115481540540459107129515244356849000.00N5-68
5872022111454956957654824534891376532037000.00N5-3
588202211115525475535331733506943284909000.00N29
58920221110543547554530787678425822560000.00N5-4
590202211095475635715471707049950931012000.00N5-15
591202211085625505655441512845840629418000.00N217
592202211075455205525201698614924703796000.00N222
59320221104523513527511378073196316420000.00N23
594202211035205185505141420727756256200000.00N5-5
595202211025255115285091043646541493726000.00N212
59620221101513510514503709906360081311000.00N23
59720221031510514514505249718126864970000.00N24
59820221028506507519502645268327705938000.00N5-2
59920221027508507512502262478132712254000.00N22
60020221026506514521504466846238030572000.00N5-1
60120221025507508515505441785224695901000.00N5-3
60220221024510513519509353969182142401000.00N5-3
60320221021513519521507415650213112340000.00N5-6
60420221020519521530513471980244014862000.00N30
60520221019519522531517542113283118209000.00N5-3
60620221018522530536520489156257540180000.00N5-4
607202210175265075324981267214661541530000.00N219
60820221014507498513491844133424848994000.00N220
609202210134875055074741299138632819321000.00N5-18
61020221012505498520493744379371514845000.00N24
611202210115015285285001598509807878983000.00N5-24
612202210075255305365211114069587748189000.00N5-8
613202210065335255345231126653596079470000.00N23
6142022100553051956050761366283275196787000.00N220
61520221004510509514506442178225199905000.00N25
61620220930505508516501817221413551199000.00N5-9
61720220929514528528514910157473909334000.00N5-10
618202209285245345435201761426926742052000.00N5-10
6192022092753451053850424209921276487604000.00N229
620202209265055145195001018784517513898000.00N5-17
62120220923522521533513716772373790690000.00N21
62220220922521513524500949606483704619000.00N28
62320220921513520526512492859253852018000.00N5-9
62420220920522522529517617506322225223000.00N5-4
625202209195265195295141071101555133347000.00N23
62620220916523530536522645521340228369000.00N5-12
62720220915535529539520612806325545797000.00N24
62820220914531518535510709173372206680000.00N24
629202209135275285385201414760744600621000.00N23
63020220908524520531515585880307377759000.00N24
631202209075205435455181260678659280960000.00N5-19
632202209065395285465281210308651865242000.00N25
633202209055345435505261335190716361343000.00N5-14
634202209025485445555401151330629004408000.00N24
635202209015445375595351690627925099640000.00N21
636202208315435455535401017916554936064000.00N5-2
6372022083054553155853030457561667317066000.00N29
63820220829536566600525143682878083022114000.00N221
63920220826515516525509589879304076639000.00N5-1
64020220825516510521510304450157135323000.00N28
64120220824508511522507716505366503395000.00N5-5
64220220823513519522509776506398744187000.00N5-7
643202208225205355355191084620568147122000.00N5-16
644202208195365575575351376430747678586000.00N5-20
6452022081855653558053548307072702660963000.00N217
646202208175395415465181511977806192839000.00N5-3
647202208165425375455311690530909415293000.00N25
6482022081253753554952525455111362614186000.00N212
64920220811525524532519817715428962156000.00N21
65020220810524518527510889329460182143000.00N26
65120220809518518522515596738308930568000.00N5-5
65220220808523534534517695232362154628000.00N5-2
653202208055255205315131132999594044541000.00N25
6542022080452052854151320247861057725088000.00N5-8
655202208035285325405221820155964475115000.00N5-6
656202208025345415455261544163824694858000.00N5-8
6572022080154256056053821675151187290681000.00N5-6
6582022072954853455853240357682196468810000.00N213
6592022072853553555252537736062025845283000.00N26
6602022072752952554152029134351544102038000.00N24
6612022072652554458052489739144890804252000.00N5-21
662202207255464955984844195894423698076040000.00N251
6632022072249549650648921786231079677612000.00N21
6642022072149451051648930173851509329818000.00N5-21
6652022072051552352450234081751748223455000.00N5-10
6662022071952552454451171846133787512240000.00N5-1
66720220718526555559519162919908746057198000.00N5-24
668202207155504485784376907120837598718009000.00N2105
6692022071444541946941425901501161317073000.00N226
67020220713419416419408368257152436698000.00N30
67120220712419430430412315001131195770000.00N5-11
67220220711430432434426255222109511782000.00N22
67320220708428425435420366361157213604000.00N25
67420220707423416425415301022126721713000.00N22
67520220706421428428413309589129917555000.00N30
67620220705421412423410328589137057316000.00N29
67720220704412411418403342623140245064000.00N22
67820220701410425427408453766188735459000.00N5-15
67920220630425431435424360238154128972000.00N5-6
68020220629431428436427237881102534915000.00N5-5
68120220628436447447431466512204176746000.00N5-11
68220220627447440451434505830223598736000.00N27
683202206244404294524291079471479013590000.00N212
6842022062342841045941034886221522229758000.00N29
685202206224194274403931528060623708413000.00N30
68620220621419417420405858617354248374000.00N5-1
687202206204204484484061136491471634223000.00N5-13
688202206174334104424101052634444067316000.00N24
68920220616429436448427486816212191777000.00N5-1
69020220615430449455430896283393377972000.00N5-20
691202206144504604624401227070551879656000.00N5-14
692202206134644844864641112619527381011000.00N5-22
69320220610486488488480420719203363529000.00N23
69420220609483486487480457651221098818000.00N5-3
69520220608486489492483526740256071204000.00N5-3
69620220607489500504488626668309074084000.00N5-11
69720220603500497509494670401335013274000.00N26
69820220602494491495485363498178495618000.00N23
69920220531491487492484635269310420241000.00N26
70020220530485488490484516838251236379000.00N5-2
70120220527487482491482458511223177512000.00N25
70220220526482481485480360266173713527000.00N5-2
70320220525484483488480541682261724704000.00N30
70420220524484491494484748542365821494000.00N5-8
70520220523492495495490455671224347214000.00N5-3
70620220520495493499489598675294970595000.00N23
70720220519492492497485962562470307601000.00N5-5
70820220518497503509495846569422813084000.00N5-2
70920220517499498505493836297415420825000.00N24
710202205164954955104901078915537539474000.00N25