38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 40736 |
| 3 | 20231025 | 194800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 4 | 20231025 | 194700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 5 | 20231025 | 194600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 6 | 20231025 | 194500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 7 | 20231025 | 194400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 8 | 20231025 | 194300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 9 | 20231025 | 194200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 10 | 20231025 | 194100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 11 | 20231025 | 194000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 12 | 20231025 | 193900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 13 | 20231025 | 193800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 14 | 20231025 | 193700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 15 | 20231025 | 193600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 16 | 20231025 | 193500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 17 | 20231025 | 193400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 18 | 20231025 | 193300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 19 | 20231025 | 193200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 20 | 20231025 | 193100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 21 | 20231025 | 193000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 22 | 20231025 | 192900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 23 | 20231025 | 192800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 24 | 20231025 | 192700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 25 | 20231025 | 192600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 26 | 20231025 | 192500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 27 | 20231025 | 192400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 28 | 20231025 | 192300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 29 | 20231025 | 192200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 30 | 20231025 | 192100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 31 | 20231025 | 192000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 32 | 20231025 | 191900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 40736 |
| 33 | 20231025 | 191800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 34 | 20231025 | 191700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 35 | 20231025 | 191600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 36 | 20231025 | 191500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 37 | 20231025 | 191400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 38 | 20231025 | 191300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 39 | 20231025 | 191200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 40 | 20231025 | 191100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 41 | 20231025 | 191000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 42 | 20231025 | 190900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 43 | 20231025 | 190800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 44 | 20231025 | 190700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 45 | 20231025 | 190600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 46 | 20231025 | 190500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 47 | 20231025 | 190400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 48 | 20231025 | 190300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 49 | 20231025 | 190200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 50 | 20231025 | 190100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 51 | 20231025 | 190000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 52 | 20231025 | 185900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 53 | 20231025 | 185800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 54 | 20231025 | 185700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 55 | 20231025 | 185600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 56 | 20231025 | 185500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 57 | 20231025 | 185400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 58 | 20231025 | 185300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 59 | 20231025 | 185200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 60 | 20231025 | 185100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 61 | 20231025 | 185000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 62 | 20231025 | 184900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 40736 |
| 63 | 20231025 | 184800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 64 | 20231025 | 184700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 65 | 20231025 | 184600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 66 | 20231025 | 184500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 67 | 20231025 | 184400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 68 | 20231025 | 184300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 69 | 20231025 | 184200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 70 | 20231025 | 184100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 71 | 20231025 | 184000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 72 | 20231025 | 183900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 73 | 20231025 | 183800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 74 | 20231025 | 183700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 75 | 20231025 | 183600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 76 | 20231025 | 183500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 77 | 20231025 | 183400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 78 | 20231025 | 183300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 79 | 20231025 | 183200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 80 | 20231025 | 183100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 81 | 20231025 | 183000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 82 | 20231025 | 182900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 83 | 20231025 | 182800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 84 | 20231025 | 182700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 85 | 20231025 | 182600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 86 | 20231025 | 182500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 87 | 20231025 | 182400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 88 | 20231025 | 182300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 89 | 20231025 | 182200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 90 | 20231025 | 182100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 91 | 20231025 | 182000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 92 | 20231025 | 181900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 40736 |
| 93 | 20231025 | 181800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 94 | 20231025 | 181700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 95 | 20231025 | 181600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 96 | 20231025 | 181500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 97 | 20231025 | 181400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 98 | 20231025 | 181300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 99 | 20231025 | 181200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 100 | 20231025 | 181100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 101 | 20231025 | 181000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 102 | 20231025 | 180900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 103 | 20231025 | 180800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 104 | 20231025 | 180700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 105 | 20231025 | 180600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 106 | 20231025 | 180500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 107 | 20231025 | 180400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 108 | 20231025 | 180300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 109 | 20231025 | 180200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 110 | 20231025 | 180100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 111 | 20231025 | 180000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 112 | 20231025 | 175900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 113 | 20231025 | 175800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 114 | 20231025 | 175700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 115 | 20231025 | 175600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 116 | 20231025 | 175500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 117 | 20231025 | 175400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 118 | 20231025 | 175300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 119 | 20231025 | 175200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 120 | 20231025 | 175100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 121 | 20231025 | 175000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 122 | 20231025 | 174900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 40736 |
| 123 | 20231025 | 174800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 124 | 20231025 | 174700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 125 | 20231025 | 174600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 126 | 20231025 | 174500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 127 | 20231025 | 174400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 128 | 20231025 | 174300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 129 | 20231025 | 174200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 130 | 20231025 | 174100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 131 | 20231025 | 174000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 132 | 20231025 | 173900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 133 | 20231025 | 173800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 134 | 20231025 | 173700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 135 | 20231025 | 173600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 136 | 20231025 | 173500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 137 | 20231025 | 173400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 138 | 20231025 | 173300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 139 | 20231025 | 173200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 140 | 20231025 | 173100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 141 | 20231025 | 173000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 142 | 20231025 | 172900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 143 | 20231025 | 172800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 144 | 20231025 | 172700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 145 | 20231025 | 172600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 146 | 20231025 | 172500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 147 | 20231025 | 172400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 148 | 20231025 | 172300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 149 | 20231025 | 172200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 150 | 20231025 | 172100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 151 | 20231025 | 172000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 152 | 20231025 | 171900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 40736 |
| 153 | 20231025 | 171800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 154 | 20231025 | 171700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 155 | 20231025 | 171600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 156 | 20231025 | 171500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 157 | 20231025 | 171400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 158 | 20231025 | 171300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 159 | 20231025 | 171200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 160 | 20231025 | 171100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 161 | 20231025 | 171000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 162 | 20231025 | 170900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 163 | 20231025 | 170800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 164 | 20231025 | 170700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 165 | 20231025 | 170600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 166 | 20231025 | 170500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 167 | 20231025 | 170400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 168 | 20231025 | 170300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 169 | 20231025 | 170200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 170 | 20231025 | 170100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 171 | 20231025 | 170000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 172 | 20231025 | 165900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 173 | 20231025 | 165800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 174 | 20231025 | 165700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 175 | 20231025 | 165600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 176 | 20231025 | 165500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 177 | 20231025 | 165400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 178 | 20231025 | 165300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 179 | 20231025 | 165200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 180 | 20231025 | 165100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 181 | 20231025 | 165000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 182 | 20231025 | 164900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 40736 |
| 183 | 20231025 | 164800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 184 | 20231025 | 164700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 185 | 20231025 | 164600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 186 | 20231025 | 164500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 187 | 20231025 | 164400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 188 | 20231025 | 164300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 189 | 20231025 | 164200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 190 | 20231025 | 164100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 191 | 20231025 | 164000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 192 | 20231025 | 163900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 193 | 20231025 | 163800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 194 | 20231025 | 163700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 195 | 20231025 | 163600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 196 | 20231025 | 163500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 197 | 20231025 | 163400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 198 | 20231025 | 163300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 199 | 20231025 | 163200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 200 | 20231025 | 163100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 201 | 20231025 | 163000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 202 | 20231025 | 162900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 203 | 20231025 | 162800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 204 | 20231025 | 162700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 205 | 20231025 | 162600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 206 | 20231025 | 162500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 207 | 20231025 | 162400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 208 | 20231025 | 162300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 209 | 20231025 | 162200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 210 | 20231025 | 162100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 211 | 20231025 | 162000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 212 | 20231025 | 161900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 40736 |
| 213 | 20231025 | 161800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 214 | 20231025 | 161700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 215 | 20231025 | 161600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 216 | 20231025 | 161500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 217 | 20231025 | 161400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 218 | 20231025 | 161300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 219 | 20231025 | 161200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 220 | 20231025 | 161100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 221 | 20231025 | 161000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 222 | 20231025 | 160900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 223 | 20231025 | 160800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 224 | 20231025 | 160700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 225 | 20231025 | 160600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 226 | 20231025 | 160500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 227 | 20231025 | 160400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 228 | 20231025 | 160300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 229 | 20231025 | 160200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 230 | 20231025 | 160100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 231 | 20231025 | 160000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 232 | 20231025 | 155900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 233 | 20231025 | 155800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 234 | 20231025 | 155700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 235 | 20231025 | 155600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 236 | 20231025 | 155500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 237 | 20231025 | 155400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 238 | 20231025 | 155300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 239 | 20231025 | 155200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 240 | 20231025 | 155100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 241 | 20231025 | 155000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 242 | 20231025 | 154900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 40736 |
| 243 | 20231025 | 154800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 244 | 20231025 | 154700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 245 | 20231025 | 154600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 246 | 20231025 | 154500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 247 | 20231025 | 154400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 248 | 20231025 | 154300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 249 | 20231025 | 154200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 250 | 20231025 | 154100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 251 | 20231025 | 154000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 252 | 20231025 | 153900 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 253 | 20231025 | 153800 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 254 | 20231025 | 153700 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 255 | 20231025 | 153600 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 256 | 20231025 | 153500 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 257 | 20231025 | 153400 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 258 | 20231025 | 153300 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 259 | 20231025 | 153200 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 260 | 20231025 | 153100 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 261 | 20231025 | 153000 | 103360261600 | 133000 | 133000 | 133000 | 133000 | 40736 |
| 262 | 20231025 | 152900 | 97942373600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 263 | 20231025 | 152800 | 97942373600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 264 | 20231025 | 152700 | 97942373600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 265 | 20231025 | 152600 | 97942373600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 266 | 20231025 | 152500 | 97942373600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 267 | 20231025 | 152400 | 97942373600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 268 | 20231025 | 152300 | 97942373600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 269 | 20231025 | 152200 | 97942373600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 270 | 20231025 | 152100 | 97942373600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 271 | 20231025 | 152000 | 97942373600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 272 | 20231025 | 151900 | 97942373600 | 133400 | 133200 | 133400 | 133200 | 3726 |
| 273 | 20231025 | 151800 | 97445830700 | 133200 | 133300 | 133400 | 133200 | 2549 |
| 274 | 20231025 | 151700 | 97106149300 | 133200 | 133300 | 133400 | 133200 | 2503 |
| 275 | 20231025 | 151600 | 96772533700 | 133300 | 133300 | 133400 | 133200 | 1904 |
| 276 | 20231025 | 151500 | 96518716900 | 133200 | 133300 | 133300 | 133200 | 1510 |
| 277 | 20231025 | 151400 | 96317545700 | 133200 | 133300 | 133400 | 133200 | 2775 |
| 278 | 20231025 | 151300 | 95947713900 | 133300 | 133300 | 133500 | 133300 | 1076 |
| 279 | 20231025 | 151200 | 95804228400 | 133400 | 133400 | 133500 | 133300 | 2325 |
| 280 | 20231025 | 151100 | 95494195400 | 133400 | 133400 | 133500 | 133300 | 1268 |
| 281 | 20231025 | 151000 | 95325045000 | 133400 | 133400 | 133500 | 133300 | 1306 |
| 282 | 20231025 | 150900 | 95150858200 | 133300 | 133400 | 133600 | 133300 | 1163 |
| 283 | 20231025 | 150800 | 94995676900 | 133300 | 133400 | 133500 | 133300 | 1964 |
| 284 | 20231025 | 150700 | 94733767500 | 133400 | 133400 | 133700 | 133300 | 3055 |
| 285 | 20231025 | 150600 | 94326191200 | 133500 | 133400 | 133600 | 133400 | 1932 |
| 286 | 20231025 | 150500 | 94068390400 | 133400 | 133400 | 133500 | 133300 | 1586 |
| 287 | 20231025 | 150400 | 93856776900 | 133500 | 133500 | 133600 | 133400 | 2293 |
| 288 | 20231025 | 150300 | 93550699300 | 133400 | 133400 | 133500 | 133400 | 1305 |
| 289 | 20231025 | 150200 | 93376601800 | 133500 | 133500 | 133500 | 133400 | 1667 |
| 290 | 20231025 | 150100 | 93154168500 | 133400 | 133400 | 133500 | 133300 | 1118 |
| 291 | 20231025 | 150000 | 93005013900 | 133400 | 133300 | 133500 | 133300 | 1419 |
| 292 | 20231025 | 145900 | 92815778100 | 133300 | 133500 | 133500 | 133300 | 1894 |
| 293 | 20231025 | 145800 | 92563110100 | 133500 | 133200 | 133500 | 133200 | 3162 |
| 294 | 20231025 | 145700 | 92141588700 | 133300 | 133200 | 133300 | 133200 | 1541 |
| 295 | 20231025 | 145600 | 91936307300 | 133200 | 133300 | 133400 | 133200 | 2050 |
| 296 | 20231025 | 145500 | 91663059700 | 133200 | 133200 | 133400 | 133100 | 3004 |
| 297 | 20231025 | 145400 | 91262786400 | 133200 | 133200 | 133300 | 133100 | 2035 |
| 298 | 20231025 | 145300 | 90991711600 | 133200 | 133200 | 133400 | 133200 | 2131 |
| 299 | 20231025 | 145200 | 90707776900 | 133200 | 133300 | 133400 | 133200 | 1654 |
| 300 | 20231025 | 145100 | 90487333300 | 133300 | 133400 | 133400 | 133200 | 1717 |
| 301 | 20231025 | 145000 | 90258499900 | 133300 | 133200 | 133400 | 133200 | 1898 |
| 302 | 20231025 | 144900 | 90005541200 | 133300 | 133300 | 133400 | 133200 | 2221 |
| 303 | 20231025 | 144800 | 89709473400 | 133300 | 133300 | 133500 | 133200 | 2109 |
| 304 | 20231025 | 144700 | 89428311000 | 133200 | 133500 | 133500 | 133200 | 3560 |
| 305 | 20231025 | 144600 | 88953589100 | 133500 | 133500 | 133600 | 133400 | 1167 |
| 306 | 20231025 | 144500 | 88797846800 | 133500 | 133500 | 133700 | 133400 | 1538 |
| 307 | 20231025 | 144400 | 88592503200 | 133500 | 133600 | 133700 | 133400 | 2066 |
| 308 | 20231025 | 144300 | 88316695600 | 133700 | 133400 | 133700 | 133300 | 3269 |
| 309 | 20231025 | 144200 | 87880509200 | 133300 | 133600 | 133700 | 133300 | 3220 |
| 310 | 20231025 | 144100 | 87450663300 | 133700 | 133600 | 133800 | 133600 | 2030 |
| 311 | 20231025 | 144000 | 87179437200 | 133600 | 133700 | 133800 | 133500 | 2099 |
| 312 | 20231025 | 143900 | 86898936900 | 133700 | 133700 | 133800 | 133500 | 1550 |
| 313 | 20231025 | 143800 | 86691772300 | 133700 | 133900 | 133900 | 133500 | 1496 |
| 314 | 20231025 | 143700 | 86491799000 | 133900 | 133900 | 134100 | 133800 | 1663 |
| 315 | 20231025 | 143600 | 86269064600 | 134000 | 133800 | 134100 | 133800 | 2680 |
| 316 | 20231025 | 143500 | 85909998200 | 133800 | 133500 | 134000 | 133500 | 1834 |
| 317 | 20231025 | 143400 | 85664940800 | 133700 | 133600 | 133700 | 133400 | 1869 |
| 318 | 20231025 | 143300 | 85415375300 | 133500 | 133100 | 133700 | 133100 | 6210 |
| 319 | 20231025 | 143200 | 84587736100 | 133100 | 133600 | 133600 | 133100 | 7294 |
| 320 | 20231025 | 143100 | 83614944700 | 133600 | 133700 | 133800 | 133500 | 6112 |
| 321 | 20231025 | 143000 | 82798236700 | 133800 | 134000 | 134000 | 133700 | 5704 |
| 322 | 20231025 | 142900 | 82034935900 | 133900 | 133900 | 134000 | 133900 | 1863 |
| 323 | 20231025 | 142800 | 81785399600 | 133900 | 134000 | 134000 | 133900 | 1723 |
| 324 | 20231025 | 142700 | 81554658200 | 133900 | 133900 | 134000 | 133900 | 1087 |
| 325 | 20231025 | 142600 | 81409100200 | 133900 | 133900 | 134000 | 133800 | 2181 |
| 326 | 20231025 | 142500 | 81117097300 | 133900 | 134100 | 134100 | 133900 | 5969 |
| 327 | 20231025 | 142400 | 80317282200 | 134200 | 134200 | 134400 | 134000 | 5423 |
| 328 | 20231025 | 142300 | 79589730600 | 134200 | 134200 | 134300 | 134200 | 2230 |
| 329 | 20231025 | 142200 | 79290407700 | 134200 | 134500 | 134600 | 134200 | 6754 |
| 330 | 20231025 | 142100 | 78382995100 | 134500 | 134700 | 134700 | 134500 | 4858 |
| 331 | 20231025 | 142000 | 77729152400 | 134700 | 134600 | 134700 | 134600 | 2128 |
| 332 | 20231025 | 141900 | 77442663800 | 134600 | 134800 | 134800 | 134600 | 2961 |
| 333 | 20231025 | 141800 | 77043910500 | 134800 | 134900 | 135000 | 134700 | 2249 |
| 334 | 20231025 | 141700 | 76740694600 | 134900 | 134800 | 135000 | 134800 | 1353 |
| 335 | 20231025 | 141600 | 76558222800 | 134900 | 134800 | 135000 | 134800 | 870 |
| 336 | 20231025 | 141500 | 76440896800 | 134900 | 134900 | 135000 | 134800 | 1085 |
| 337 | 20231025 | 141400 | 76294522500 | 134900 | 134900 | 135200 | 134800 | 3354 |
| 338 | 20231025 | 141300 | 75841961300 | 134900 | 134700 | 134900 | 134700 | 1325 |
| 339 | 20231025 | 141200 | 75663311200 | 134700 | 134700 | 134800 | 134600 | 1727 |
| 340 | 20231025 | 141100 | 75430729600 | 134700 | 134900 | 135000 | 134700 | 4526 |
| 341 | 20231025 | 141000 | 74820671500 | 134900 | 135000 | 135200 | 134900 | 15669 |
| 342 | 20231025 | 140900 | 72705501500 | 135100 | 135000 | 135100 | 135000 | 2619 |
| 343 | 20231025 | 140800 | 72351847600 | 135000 | 135100 | 135200 | 135000 | 7639 |
| 344 | 20231025 | 140700 | 71319935400 | 135100 | 135200 | 135300 | 135100 | 3050 |
| 345 | 20231025 | 140600 | 70907620700 | 135200 | 135200 | 135300 | 135200 | 1401 |
| 346 | 20231025 | 140500 | 70718200800 | 135200 | 135400 | 135400 | 135200 | 3249 |
| 347 | 20231025 | 140400 | 70278730800 | 135400 | 135400 | 135400 | 135300 | 986 |
| 348 | 20231025 | 140300 | 70145309100 | 135300 | 135400 | 135500 | 135300 | 1133 |
| 349 | 20231025 | 140200 | 69991922800 | 135300 | 135400 | 135400 | 135300 | 957 |
| 350 | 20231025 | 140100 | 69862396200 | 135400 | 135400 | 135500 | 135300 | 912 |
| 351 | 20231025 | 140000 | 69738954400 | 135400 | 135400 | 135500 | 135400 | 974 |
| 352 | 20231025 | 135900 | 69607065700 | 135400 | 135300 | 135500 | 135300 | 1009 |
| 353 | 20231025 | 135800 | 69470499700 | 135400 | 135300 | 135500 | 135300 | 2387 |
| 354 | 20231025 | 135700 | 69147304100 | 135300 | 135400 | 135500 | 135300 | 3229 |
| 355 | 20231025 | 135600 | 68710144300 | 135400 | 135400 | 135500 | 135300 | 1593 |
| 356 | 20231025 | 135500 | 68494466900 | 135500 | 135400 | 135500 | 135300 | 1295 |
| 357 | 20231025 | 135400 | 68319140300 | 135400 | 135400 | 135500 | 135400 | 948 |
| 358 | 20231025 | 135300 | 68190776400 | 135400 | 135400 | 135500 | 135400 | 1043 |
| 359 | 20231025 | 135200 | 68049542900 | 135400 | 135400 | 135500 | 135400 | 1069 |
| 360 | 20231025 | 135100 | 67904781800 | 135400 | 135400 | 135500 | 135400 | 953 |
| 361 | 20231025 | 135000 | 67775735400 | 135500 | 135500 | 135700 | 135400 | 2195 |
| 362 | 20231025 | 134900 | 67478364700 | 135500 | 135500 | 135700 | 135500 | 1206 |
| 363 | 20231025 | 134800 | 67314929800 | 135500 | 135400 | 135600 | 135400 | 1068 |
| 364 | 20231025 | 134700 | 67170228100 | 135400 | 135400 | 135600 | 135300 | 1009 |
| 365 | 20231025 | 134600 | 67033573100 | 135400 | 135400 | 135500 | 135400 | 979 |
| 366 | 20231025 | 134500 | 66900994900 | 135400 | 135500 | 135600 | 135400 | 852 |
| 367 | 20231025 | 134400 | 66785587400 | 135600 | 135500 | 135600 | 135400 | 914 |
| 368 | 20231025 | 134300 | 66661769800 | 135400 | 135500 | 135600 | 135400 | 1167 |
| 369 | 20231025 | 134200 | 66503683900 | 135500 | 135500 | 135600 | 135500 | 847 |
| 370 | 20231025 | 134100 | 66388911900 | 135500 | 135500 | 135600 | 135400 | 1148 |
| 371 | 20231025 | 134000 | 66233337000 | 135500 | 135600 | 135700 | 135500 | 654 |
| 372 | 20231025 | 133900 | 66144674300 | 135500 | 135700 | 135900 | 135500 | 901 |
| 373 | 20231025 | 133800 | 66022366100 | 135700 | 135400 | 135800 | 135400 | 1516 |
| 374 | 20231025 | 133700 | 65816953100 | 135400 | 135500 | 135600 | 135400 | 1163 |
| 375 | 20231025 | 133600 | 65659378700 | 135600 | 135600 | 135700 | 135500 | 1160 |
| 376 | 20231025 | 133500 | 65502123600 | 135700 | 135600 | 135700 | 135600 | 726 |
| 377 | 20231025 | 133400 | 65403667700 | 135600 | 135700 | 135800 | 135600 | 993 |
| 378 | 20231025 | 133300 | 65268919500 | 135700 | 135700 | 136000 | 135600 | 1499 |
| 379 | 20231025 | 133200 | 65065364500 | 135700 | 135900 | 135900 | 135700 | 1516 |
| 380 | 20231025 | 133100 | 64859514500 | 135800 | 135900 | 136000 | 135700 | 1717 |
| 381 | 20231025 | 133000 | 64626385800 | 136000 | 135500 | 136100 | 135400 | 5182 |
| 382 | 20231025 | 132900 | 63922225700 | 135500 | 135300 | 135600 | 135200 | 2232 |
| 383 | 20231025 | 132800 | 63620011800 | 135300 | 135400 | 135400 | 135200 | 2009 |
| 384 | 20231025 | 132700 | 63348243100 | 135300 | 135200 | 135400 | 135200 | 2882 |
| 385 | 20231025 | 132600 | 62958302000 | 135300 | 135400 | 135400 | 135200 | 906 |
| 386 | 20231025 | 132500 | 62835733400 | 135400 | 135400 | 135500 | 135200 | 2900 |
| 387 | 20231025 | 132400 | 62443267800 | 135400 | 135400 | 135500 | 135300 | 1224 |
| 388 | 20231025 | 132300 | 62277613600 | 135400 | 135200 | 135500 | 135200 | 3282 |
| 389 | 20231025 | 132200 | 61833576500 | 135200 | 135200 | 135300 | 135200 | 1320 |
| 390 | 20231025 | 132100 | 61655087200 | 135200 | 135300 | 135300 | 135200 | 643 |
| 391 | 20231025 | 132000 | 61568141700 | 135200 | 135300 | 135400 | 135200 | 2272 |
| 392 | 20231025 | 131900 | 61260795400 | 135300 | 135500 | 135500 | 135300 | 907 |
| 393 | 20231025 | 131800 | 61138001700 | 135400 | 135200 | 135500 | 135200 | 1620 |
| 394 | 20231025 | 131700 | 60918838700 | 135200 | 135400 | 135500 | 135200 | 1928 |
| 395 | 20231025 | 131600 | 60657984200 | 135400 | 135400 | 135500 | 135300 | 4462 |
| 396 | 20231025 | 131500 | 60053952700 | 135400 | 135500 | 135500 | 135400 | 853 |
| 397 | 20231025 | 131400 | 59938424300 | 135500 | 135500 | 135600 | 135400 | 937 |
| 398 | 20231025 | 131300 | 59811458000 | 135500 | 135500 | 135600 | 135400 | 741 |
| 399 | 20231025 | 131200 | 59711074800 | 135400 | 135500 | 135600 | 135400 | 1371 |
| 400 | 20231025 | 131100 | 59525313100 | 135500 | 135500 | 135600 | 135500 | 1080 |
| 401 | 20231025 | 131000 | 59378920600 | 135500 | 135600 | 135700 | 135500 | 602 |
| 402 | 20231025 | 130900 | 59297319800 | 135600 | 135500 | 135600 | 135500 | 799 |
| 403 | 20231025 | 130800 | 59189016700 | 135500 | 135400 | 135600 | 135400 | 1604 |
| 404 | 20231025 | 130700 | 58971751000 | 135400 | 135700 | 135700 | 135400 | 6249 |
| 405 | 20231025 | 130600 | 58124784600 | 135600 | 135600 | 135800 | 135600 | 1095 |
| 406 | 20231025 | 130500 | 57976259500 | 135600 | 135700 | 135800 | 135600 | 1626 |
| 407 | 20231025 | 130400 | 57755631500 | 135700 | 135700 | 135800 | 135700 | 1245 |
| 408 | 20231025 | 130300 | 57586659100 | 135700 | 135800 | 135900 | 135700 | 1178 |
| 409 | 20231025 | 130200 | 57426703000 | 135800 | 135800 | 135900 | 135800 | 783 |
| 410 | 20231025 | 130100 | 57320369300 | 135800 | 135800 | 135900 | 135800 | 881 |
| 411 | 20231025 | 130000 | 57200724500 | 135800 | 135900 | 136000 | 135800 | 1435 |
| 412 | 20231025 | 125900 | 57005813700 | 135900 | 135800 | 136000 | 135800 | 799 |
| 413 | 20231025 | 125800 | 56897234000 | 135800 | 135800 | 136000 | 135800 | 1577 |
| 414 | 20231025 | 125700 | 56682985000 | 135800 | 135900 | 135900 | 135800 | 679 |
| 415 | 20231025 | 125600 | 56590744400 | 135900 | 135900 | 136000 | 135800 | 545 |
| 416 | 20231025 | 125500 | 56516709300 | 135900 | 135900 | 136000 | 135800 | 837 |
| 417 | 20231025 | 125400 | 56402957700 | 135900 | 136000 | 136100 | 135900 | 298 |
| 418 | 20231025 | 125300 | 56362445600 | 136000 | 136000 | 136100 | 135900 | 764 |
| 419 | 20231025 | 125200 | 56258553800 | 136000 | 135900 | 136100 | 135900 | 775 |
| 420 | 20231025 | 125100 | 56153157200 | 135900 | 135900 | 136000 | 135800 | 905 |
| 421 | 20231025 | 125000 | 56030148200 | 135900 | 135800 | 135900 | 135800 | 714 |
| 422 | 20231025 | 124900 | 55933156100 | 135800 | 135800 | 135900 | 135700 | 302 |
| 423 | 20231025 | 124800 | 55892141300 | 135900 | 135700 | 135900 | 135700 | 623 |
| 424 | 20231025 | 124700 | 55807553500 | 135700 | 135800 | 135800 | 135700 | 966 |
| 425 | 20231025 | 124600 | 55676411300 | 135800 | 135700 | 135800 | 135700 | 410 |
| 426 | 20231025 | 124500 | 55620762300 | 135700 | 135700 | 135800 | 135600 | 761 |
| 427 | 20231025 | 124400 | 55517520300 | 135700 | 135600 | 135800 | 135600 | 983 |
| 428 | 20231025 | 124300 | 55384168000 | 135600 | 135500 | 135700 | 135500 | 638 |
| 429 | 20231025 | 124200 | 55297627900 | 135500 | 135600 | 135700 | 135500 | 2013 |
| 430 | 20231025 | 124100 | 55024684900 | 135500 | 135500 | 135600 | 135500 | 1430 |
| 431 | 20231025 | 124000 | 54830904600 | 135500 | 135600 | 135600 | 135500 | 5891 |
| 432 | 20231025 | 123900 | 54032625600 | 135500 | 135700 | 135700 | 135500 | 943 |
| 433 | 20231025 | 123800 | 53904792400 | 135700 | 135500 | 135700 | 135500 | 2031 |
| 434 | 20231025 | 123700 | 53629535200 | 135500 | 135600 | 135700 | 135500 | 3435 |
| 435 | 20231025 | 123600 | 53163807700 | 135600 | 135900 | 135900 | 135600 | 8475 |
| 436 | 20231025 | 123500 | 52013273400 | 135800 | 135800 | 135900 | 135800 | 1950 |
| 437 | 20231025 | 123400 | 51748400700 | 135800 | 135900 | 136000 | 135800 | 945 |
| 438 | 20231025 | 123300 | 51619986600 | 135800 | 136000 | 136000 | 135800 | 2627 |
| 439 | 20231025 | 123200 | 51262991300 | 136000 | 135900 | 136100 | 135900 | 699 |
| 440 | 20231025 | 123100 | 51167956100 | 135900 | 136000 | 136000 | 135900 | 695 |
| 441 | 20231025 | 123000 | 51073464600 | 136000 | 136000 | 136100 | 135900 | 800 |
| 442 | 20231025 | 122900 | 50964672800 | 136000 | 135900 | 136100 | 135900 | 825 |
| 443 | 20231025 | 122800 | 50852478500 | 135900 | 136000 | 136100 | 135900 | 691 |
| 444 | 20231025 | 122700 | 50758501000 | 136000 | 135900 | 136100 | 135900 | 913 |
| 445 | 20231025 | 122600 | 50634349500 | 135900 | 135900 | 136000 | 135900 | 1379 |
| 446 | 20231025 | 122500 | 50446860200 | 135900 | 135900 | 136000 | 135900 | 409 |
| 447 | 20231025 | 122400 | 50391272700 | 136000 | 135900 | 136000 | 135900 | 284 |
| 448 | 20231025 | 122300 | 50352671600 | 136000 | 136000 | 136100 | 135900 | 583 |
| 449 | 20231025 | 122200 | 50273396400 | 136000 | 136000 | 136100 | 136000 | 477 |
| 450 | 20231025 | 122100 | 50208516800 | 136000 | 136000 | 136100 | 136000 | 2522 |
| 451 | 20231025 | 122000 | 49865501300 | 136100 | 136000 | 136100 | 136000 | 1065 |
| 452 | 20231025 | 121900 | 49720627500 | 136000 | 136100 | 136200 | 136000 | 637 |
| 453 | 20231025 | 121800 | 49633930600 | 136200 | 136300 | 136300 | 136100 | 1258 |
| 454 | 20231025 | 121700 | 49462591300 | 136200 | 136300 | 136300 | 136200 | 946 |
| 455 | 20231025 | 121600 | 49333691400 | 136300 | 136300 | 136500 | 136300 | 1172 |
| 456 | 20231025 | 121500 | 49173839300 | 136500 | 136100 | 136600 | 136000 | 1933 |
| 457 | 20231025 | 121400 | 48910530200 | 136000 | 135900 | 136100 | 135900 | 937 |
| 458 | 20231025 | 121300 | 48783123400 | 135900 | 135900 | 136000 | 135800 | 1255 |
| 459 | 20231025 | 121200 | 48612564300 | 135900 | 135800 | 135900 | 135800 | 463 |
| 460 | 20231025 | 121100 | 48549674300 | 135800 | 135800 | 135900 | 135800 | 536 |
| 461 | 20231025 | 121000 | 48476875200 | 135900 | 136000 | 136000 | 135900 | 563 |
| 462 | 20231025 | 120900 | 48400356000 | 136000 | 135900 | 136000 | 135800 | 849 |
| 463 | 20231025 | 120800 | 48285029800 | 135900 | 135800 | 136000 | 135700 | 602 |
| 464 | 20231025 | 120700 | 48203259800 | 135800 | 135700 | 136000 | 135700 | 1234 |
| 465 | 20231025 | 120600 | 48035645200 | 135700 | 135700 | 135800 | 135700 | 685 |
| 466 | 20231025 | 120500 | 47942685300 | 135700 | 135900 | 135900 | 135600 | 2390 |
| 467 | 20231025 | 120400 | 47618291500 | 135800 | 136000 | 136100 | 135800 | 2953 |
| 468 | 20231025 | 120300 | 47216852700 | 136000 | 136000 | 136100 | 135900 | 542 |
| 469 | 20231025 | 120200 | 47143150500 | 136000 | 136000 | 136000 | 135900 | 1277 |
| 470 | 20231025 | 120100 | 46969508200 | 136000 | 135800 | 136000 | 135700 | 2748 |
| 471 | 20231025 | 120000 | 46596090400 | 135800 | 135500 | 135800 | 135500 | 8970 |
| 472 | 20231025 | 115900 | 45379430300 | 135600 | 135600 | 135700 | 135500 | 1770 |
| 473 | 20231025 | 115800 | 45139487000 | 135600 | 135800 | 135900 | 135600 | 7640 |
| 474 | 20231025 | 115700 | 44102604400 | 135800 | 136100 | 136200 | 135800 | 13688 |
| 475 | 20231025 | 115600 | 42241161500 | 136200 | 136300 | 136400 | 136100 | 6912 |
| 476 | 20231025 | 115500 | 41299386900 | 136300 | 136300 | 136400 | 136300 | 493 |
| 477 | 20231025 | 115400 | 41232167100 | 136400 | 136400 | 136500 | 136300 | 2842 |
| 478 | 20231025 | 115300 | 40844557000 | 136400 | 136600 | 136700 | 136400 | 4736 |
| 479 | 20231025 | 115200 | 40197917900 | 136600 | 136600 | 136700 | 136600 | 364 |
| 480 | 20231025 | 115100 | 40148189800 | 136700 | 136600 | 136700 | 136600 | 390 |
| 481 | 20231025 | 115000 | 40094911900 | 136600 | 136600 | 136700 | 136500 | 871 |
| 482 | 20231025 | 114900 | 39975958300 | 136600 | 136500 | 136700 | 136500 | 437 |
| 483 | 20231025 | 114800 | 39916280800 | 136500 | 136600 | 136600 | 136500 | 805 |
| 484 | 20231025 | 114700 | 39806352000 | 136500 | 136400 | 136500 | 136400 | 727 |
| 485 | 20231025 | 114600 | 39707148400 | 136400 | 136500 | 136500 | 136400 | 517 |
| 486 | 20231025 | 114500 | 39636605100 | 136400 | 136500 | 136600 | 136400 | 1019 |
| 487 | 20231025 | 114400 | 39497538200 | 136500 | 136400 | 136500 | 136400 | 459 |
| 488 | 20231025 | 114300 | 39434915000 | 136400 | 136500 | 136600 | 136400 | 864 |
| 489 | 20231025 | 114200 | 39316996800 | 136500 | 136600 | 136600 | 136400 | 769 |
| 490 | 20231025 | 114100 | 39212037300 | 136500 | 136400 | 136500 | 136400 | 1556 |
| 491 | 20231025 | 114000 | 38999666300 | 136400 | 136300 | 136500 | 136300 | 2374 |
| 492 | 20231025 | 113900 | 38675955800 | 136200 | 136400 | 136400 | 136200 | 2474 |
| 493 | 20231025 | 113800 | 38338895400 | 136300 | 136500 | 136600 | 136300 | 6759 |
| 494 | 20231025 | 113700 | 37416633300 | 136600 | 136700 | 136700 | 136600 | 4442 |
| 495 | 20231025 | 113600 | 36809782800 | 136700 | 136800 | 136800 | 136700 | 1800 |
| 496 | 20231025 | 113500 | 36563713500 | 136700 | 136700 | 136800 | 136700 | 694 |
| 497 | 20231025 | 113400 | 36468806800 | 136700 | 136700 | 136800 | 136700 | 1305 |
| 498 | 20231025 | 113300 | 36290391600 | 136800 | 136700 | 136800 | 136700 | 558 |
| 499 | 20231025 | 113200 | 36214105300 | 136800 | 136900 | 137000 | 136700 | 3529 |
| 500 | 20231025 | 113100 | 35731230000 | 137000 | 137000 | 137100 | 136900 | 1772 |
| 501 | 20231025 | 113000 | 35488485000 | 137000 | 137100 | 137100 | 137000 | 523 |
| 502 | 20231025 | 112900 | 35416819700 | 137000 | 137100 | 137100 | 137000 | 422 |
| 503 | 20231025 | 112800 | 35358997200 | 137000 | 137000 | 137100 | 137000 | 463 |
| 504 | 20231025 | 112700 | 35295554100 | 137000 | 137200 | 137200 | 137000 | 478 |
| 505 | 20231025 | 112600 | 35230023000 | 137200 | 137100 | 137200 | 137100 | 549 |
| 506 | 20231025 | 112500 | 35154753100 | 137100 | 137100 | 137200 | 137100 | 641 |
| 507 | 20231025 | 112400 | 35066867300 | 137200 | 137100 | 137300 | 137100 | 2245 |
| 508 | 20231025 | 112300 | 34758934400 | 137100 | 137100 | 137200 | 137100 | 267 |
| 509 | 20231025 | 112200 | 34722327000 | 137200 | 137200 | 137300 | 137100 | 1106 |
| 510 | 20231025 | 112100 | 34570592600 | 137200 | 137000 | 137300 | 137000 | 964 |
| 511 | 20231025 | 112000 | 34438399200 | 137000 | 136900 | 137100 | 136800 | 2649 |
| 512 | 20231025 | 111900 | 34075708100 | 136800 | 136800 | 136900 | 136800 | 1247 |
| 513 | 20231025 | 111800 | 33905106200 | 136800 | 137000 | 137000 | 136800 | 1732 |
| 514 | 20231025 | 111700 | 33668042400 | 137000 | 137000 | 137200 | 137000 | 6403 |
| 515 | 20231025 | 111600 | 32790615700 | 137100 | 137000 | 137100 | 137000 | 399 |
| 516 | 20231025 | 111500 | 32735944600 | 137100 | 137200 | 137300 | 137000 | 5791 |
| 517 | 20231025 | 111400 | 31941998100 | 137200 | 137200 | 137300 | 137200 | 678 |
| 518 | 20231025 | 111300 | 31848973900 | 137300 | 137200 | 137300 | 137200 | 434 |
| 519 | 20231025 | 111200 | 31789415800 | 137200 | 137200 | 137300 | 137200 | 427 |
| 520 | 20231025 | 111100 | 31730826400 | 137200 | 137200 | 137300 | 137100 | 431 |
| 521 | 20231025 | 111000 | 31671688300 | 137100 | 137100 | 137200 | 137100 | 939 |
| 522 | 20231025 | 110900 | 31542881400 | 137100 | 137100 | 137300 | 137100 | 1213 |
| 523 | 20231025 | 110800 | 31376480500 | 137200 | 137200 | 137300 | 137100 | 1086 |
| 524 | 20231025 | 110700 | 31227487700 | 137200 | 137200 | 137300 | 137100 | 1522 |
| 525 | 20231025 | 110600 | 31018668300 | 137200 | 137100 | 137300 | 137100 | 1718 |
| 526 | 20231025 | 110500 | 30783025600 | 137100 | 137200 | 137300 | 137100 | 1700 |
| 527 | 20231025 | 110400 | 30549806500 | 137300 | 137400 | 137500 | 137200 | 1923 |
| 528 | 20231025 | 110300 | 30285733900 | 137400 | 137300 | 137400 | 137300 | 727 |
| 529 | 20231025 | 110200 | 30185880600 | 137300 | 137400 | 137500 | 137300 | 747 |
| 530 | 20231025 | 110100 | 30083243500 | 137400 | 137400 | 137500 | 137400 | 516 |
| 531 | 20231025 | 110000 | 30012338700 | 137400 | 137400 | 137500 | 137400 | 481 |
| 532 | 20231025 | 105900 | 29946235600 | 137400 | 137500 | 137500 | 137300 | 937 |
| 533 | 20231025 | 105800 | 29817517900 | 137500 | 137400 | 137700 | 137200 | 1924 |
| 534 | 20231025 | 105700 | 29553036500 | 137400 | 137400 | 137700 | 137400 | 1092 |
| 535 | 20231025 | 105600 | 29402872400 | 137400 | 137400 | 137600 | 137400 | 870 |
| 536 | 20231025 | 105500 | 29283262000 | 137300 | 137200 | 137400 | 137100 | 1439 |
| 537 | 20231025 | 105400 | 29085744300 | 137300 | 137500 | 137600 | 137100 | 4623 |
| 538 | 20231025 | 105300 | 28451122000 | 137600 | 137600 | 137700 | 137500 | 413 |
| 539 | 20231025 | 105200 | 28394305300 | 137600 | 137700 | 137800 | 137500 | 652 |
| 540 | 20231025 | 105100 | 28304542400 | 137700 | 137700 | 137800 | 137400 | 1453 |
| 541 | 20231025 | 105000 | 28104599700 | 137700 | 137600 | 137900 | 137600 | 639 |
| 542 | 20231025 | 104900 | 28016585800 | 137600 | 137200 | 137600 | 137200 | 1837 |
| 543 | 20231025 | 104800 | 27764009400 | 137300 | 137300 | 137500 | 137100 | 5371 |
| 544 | 20231025 | 104700 | 27026734600 | 137400 | 137400 | 137500 | 137300 | 1718 |
| 545 | 20231025 | 104600 | 26790735200 | 137400 | 137600 | 137700 | 137400 | 7931 |
| 546 | 20231025 | 104500 | 25700135300 | 137600 | 137700 | 137800 | 137600 | 2960 |
| 547 | 20231025 | 104400 | 25292550900 | 137700 | 137800 | 137900 | 137700 | 1800 |
| 548 | 20231025 | 104300 | 25044538100 | 137800 | 137800 | 138000 | 137800 | 792 |
| 549 | 20231025 | 104200 | 24935356700 | 137800 | 137800 | 137900 | 137800 | 460 |
| 550 | 20231025 | 104100 | 24871955500 | 137800 | 137800 | 137900 | 137800 | 507 |
| 551 | 20231025 | 104000 | 24802086000 | 137800 | 137800 | 137900 | 137800 | 561 |
| 552 | 20231025 | 103900 | 24724763100 | 137800 | 137800 | 137900 | 137800 | 776 |
| 553 | 20231025 | 103800 | 24617828800 | 137800 | 137800 | 137900 | 137700 | 1358 |
| 554 | 20231025 | 103700 | 24430688900 | 137800 | 137900 | 137900 | 137800 | 876 |
| 555 | 20231025 | 103600 | 24309972700 | 137800 | 137900 | 138000 | 137800 | 1663 |
| 556 | 20231025 | 103500 | 24080777600 | 137900 | 137800 | 138000 | 137800 | 1215 |
| 557 | 20231025 | 103400 | 23913269000 | 137900 | 138200 | 138200 | 137800 | 4434 |
| 558 | 20231025 | 103300 | 23301157000 | 138200 | 138300 | 138300 | 138200 | 905 |
| 559 | 20231025 | 103200 | 23176044900 | 138300 | 138100 | 138300 | 138100 | 600 |
| 560 | 20231025 | 103100 | 23093143700 | 138100 | 138100 | 138200 | 138100 | 539 |
| 561 | 20231025 | 103000 | 23018705200 | 138100 | 138200 | 138200 | 138000 | 460 |
| 562 | 20231025 | 102900 | 22955173300 | 138200 | 137900 | 138300 | 137900 | 1247 |
| 563 | 20231025 | 102800 | 22783011100 | 137900 | 137900 | 138000 | 137900 | 551 |
| 564 | 20231025 | 102700 | 22707024400 | 137900 | 137900 | 138000 | 137900 | 474 |
| 565 | 20231025 | 102600 | 22641642600 | 137900 | 138000 | 138100 | 137900 | 1366 |
| 566 | 20231025 | 102500 | 22453134100 | 138100 | 138000 | 138100 | 138000 | 1888 |
| 567 | 20231025 | 102400 | 22192564100 | 138100 | 138100 | 138100 | 138000 | 793 |
| 568 | 20231025 | 102300 | 22083085300 | 138000 | 138000 | 138100 | 138000 | 324 |
| 569 | 20231025 | 102200 | 22038369100 | 138000 | 138200 | 138200 | 138000 | 973 |
| 570 | 20231025 | 102100 | 21903963500 | 138200 | 138400 | 138400 | 138200 | 438 |
| 571 | 20231025 | 102000 | 21843385800 | 138400 | 138400 | 138400 | 138200 | 792 |
| 572 | 20231025 | 101900 | 21733819500 | 138400 | 138400 | 138500 | 138200 | 1236 |
| 573 | 20231025 | 101800 | 21562816800 | 138400 | 138200 | 138500 | 138200 | 716 |
| 574 | 20231025 | 101700 | 21463774900 | 138300 | 138400 | 138500 | 138200 | 1066 |
| 575 | 20231025 | 101600 | 21316268100 | 138400 | 138200 | 138500 | 138200 | 718 |
| 576 | 20231025 | 101500 | 21216933400 | 138300 | 138000 | 138500 | 138000 | 1302 |
| 577 | 20231025 | 101400 | 21036768100 | 138100 | 138200 | 138300 | 138000 | 517 |
| 578 | 20231025 | 101300 | 20965364300 | 138200 | 137800 | 138200 | 137800 | 1909 |
| 579 | 20231025 | 101200 | 20701805000 | 137900 | 137900 | 137900 | 137800 | 423 |
| 580 | 20231025 | 101100 | 20643508700 | 137900 | 137800 | 137900 | 137700 | 682 |
| 581 | 20231025 | 101000 | 20549562000 | 137800 | 138000 | 138100 | 137700 | 1311 |
| 582 | 20231025 | 100900 | 20368822200 | 138100 | 138100 | 138200 | 137900 | 2491 |
| 583 | 20231025 | 100800 | 20024917200 | 138100 | 137700 | 138400 | 137700 | 3827 |
| 584 | 20231025 | 100700 | 19496521800 | 137800 | 137800 | 137900 | 137700 | 1529 |
| 585 | 20231025 | 100600 | 19285855800 | 137800 | 137900 | 138000 | 137800 | 1398 |
| 586 | 20231025 | 100500 | 19093101100 | 137900 | 137900 | 138000 | 137800 | 2287 |
| 587 | 20231025 | 100400 | 18777897300 | 137900 | 138300 | 138300 | 137900 | 10678 |
| 588 | 20231025 | 100300 | 17303620200 | 138300 | 138400 | 138500 | 138200 | 3311 |
| 589 | 20231025 | 100200 | 16845680300 | 138500 | 138500 | 138600 | 138400 | 870 |
| 590 | 20231025 | 100100 | 16725213800 | 138400 | 138500 | 138600 | 138400 | 609 |
| 591 | 20231025 | 100000 | 16640884400 | 138500 | 138300 | 138500 | 138300 | 935 |
| 592 | 20231025 | 095900 | 16511510500 | 138300 | 138300 | 138500 | 138200 | 817 |
| 593 | 20231025 | 095800 | 16398487200 | 138200 | 138600 | 138700 | 138200 | 4799 |
| 594 | 20231025 | 095700 | 15734237400 | 138600 | 138600 | 138700 | 138500 | 375 |
| 595 | 20231025 | 095600 | 15682263400 | 138500 | 138500 | 138700 | 138500 | 1262 |
| 596 | 20231025 | 095500 | 15507422100 | 138500 | 138500 | 138600 | 138500 | 682 |
| 597 | 20231025 | 095400 | 15412962900 | 138500 | 138500 | 138600 | 138500 | 1391 |
| 598 | 20231025 | 095300 | 15220236200 | 138500 | 138500 | 138600 | 138500 | 359 |
| 599 | 20231025 | 095200 | 15170509100 | 138500 | 138400 | 138600 | 138300 | 641 |
| 600 | 20231025 | 095100 | 15081742600 | 138400 | 138400 | 138500 | 138300 | 918 |
| 601 | 20231025 | 095000 | 14954690200 | 138400 | 138600 | 138600 | 138300 | 4846 |
| 602 | 20231025 | 094900 | 14283734700 | 138500 | 138600 | 138700 | 138500 | 1339 |
| 603 | 20231025 | 094800 | 14098167300 | 138600 | 138900 | 139100 | 138600 | 2552 |
| 604 | 20231025 | 094700 | 13743866100 | 138900 | 139000 | 139100 | 138900 | 674 |
| 605 | 20231025 | 094600 | 13650166200 | 139100 | 138900 | 139200 | 138900 | 654 |
| 606 | 20231025 | 094500 | 13559246300 | 138900 | 138800 | 139000 | 138700 | 274 |
| 607 | 20231025 | 094400 | 13521211600 | 138700 | 138800 | 138800 | 138700 | 292 |
| 608 | 20231025 | 094300 | 13480687000 | 138800 | 138800 | 138800 | 138600 | 1248 |
| 609 | 20231025 | 094200 | 13307594900 | 138600 | 138700 | 138900 | 138600 | 1648 |
| 610 | 20231025 | 094100 | 13078967400 | 138700 | 139000 | 139000 | 138700 | 1245 |
| 611 | 20231025 | 094000 | 12906150600 | 139000 | 139000 | 139000 | 138900 | 694 |
| 612 | 20231025 | 093900 | 12809740700 | 138900 | 139300 | 139300 | 138900 | 1173 |
| 613 | 20231025 | 093800 | 12646642600 | 139200 | 139300 | 139300 | 139100 | 780 |
| 614 | 20231025 | 093700 | 12538028200 | 139300 | 139400 | 139400 | 139200 | 1202 |
| 615 | 20231025 | 093600 | 12370622500 | 139300 | 139100 | 139400 | 139100 | 633 |
| 616 | 20231025 | 093500 | 12282467300 | 139100 | 139400 | 139400 | 139000 | 1385 |
| 617 | 20231025 | 093400 | 12089674400 | 139400 | 139400 | 139500 | 139300 | 460 |
| 618 | 20231025 | 093300 | 12025578900 | 139500 | 139400 | 139500 | 139400 | 1016 |
| 619 | 20231025 | 093200 | 11883887800 | 139400 | 138700 | 139400 | 138700 | 9295 |
| 620 | 20231025 | 093100 | 10592211900 | 138800 | 139300 | 139400 | 138700 | 11128 |
| 621 | 20231025 | 093000 | 9045217800 | 139300 | 139400 | 139500 | 139300 | 1082 |
| 622 | 20231025 | 092900 | 8894429200 | 139400 | 139400 | 139600 | 139400 | 365 |
| 623 | 20231025 | 092800 | 8843520300 | 139600 | 139700 | 139700 | 139500 | 1688 |
| 624 | 20231025 | 092700 | 8607861600 | 139800 | 139800 | 139900 | 139700 | 1017 |
| 625 | 20231025 | 092600 | 8465664700 | 139800 | 139900 | 139900 | 139800 | 658 |
| 626 | 20231025 | 092500 | 8373638800 | 139900 | 139800 | 140000 | 139800 | 3095 |
| 627 | 20231025 | 092400 | 7940644500 | 139800 | 139700 | 139800 | 139700 | 1479 |
| 628 | 20231025 | 092300 | 7733952800 | 139700 | 139600 | 139700 | 139500 | 156 |
| 629 | 20231025 | 092200 | 7712163300 | 139500 | 139400 | 139600 | 139300 | 857 |
| 630 | 20231025 | 092100 | 7592643700 | 139500 | 139200 | 139600 | 139200 | 2657 |
| 631 | 20231025 | 092000 | 7222330800 | 139300 | 139200 | 139300 | 139200 | 1204 |
| 632 | 20231025 | 091900 | 7054731000 | 139200 | 139200 | 139300 | 139200 | 1302 |
| 633 | 20231025 | 091800 | 6873475400 | 139300 | 139200 | 139300 | 139100 | 781 |
| 634 | 20231025 | 091700 | 6764764700 | 139200 | 139300 | 139300 | 139100 | 1194 |
| 635 | 20231025 | 091600 | 6598548300 | 139300 | 139500 | 139700 | 139300 | 1048 |
| 636 | 20231025 | 091500 | 6452349200 | 139500 | 139200 | 139500 | 139200 | 1040 |
| 637 | 20231025 | 091400 | 6307436300 | 139100 | 139200 | 139300 | 139100 | 1684 |
| 638 | 20231025 | 091300 | 6073026000 | 139200 | 139200 | 139300 | 139100 | 2895 |
| 639 | 20231025 | 091200 | 5670112700 | 139300 | 139300 | 139500 | 139200 | 2106 |
| 640 | 20231025 | 091100 | 5376708900 | 139200 | 139400 | 139600 | 139200 | 2876 |
| 641 | 20231025 | 091000 | 4975941200 | 139400 | 139400 | 139600 | 139200 | 2856 |
| 642 | 20231025 | 090900 | 4577758600 | 139500 | 139900 | 139900 | 139400 | 2411 |
| 643 | 20231025 | 090800 | 4241215200 | 139800 | 140000 | 140000 | 139800 | 1018 |
| 644 | 20231025 | 090700 | 4098824600 | 140000 | 139800 | 140000 | 139600 | 3736 |
| 645 | 20231025 | 090600 | 3576320300 | 139800 | 139800 | 140000 | 139700 | 1567 |
| 646 | 20231025 | 090500 | 3357234900 | 139800 | 139600 | 139800 | 139500 | 1245 |
| 647 | 20231025 | 090400 | 3183370100 | 139600 | 139900 | 140000 | 139500 | 2850 |
| 648 | 20231025 | 090300 | 2785259800 | 139900 | 140000 | 140200 | 139900 | 1504 |
| 649 | 20231025 | 090200 | 2574696200 | 140000 | 140300 | 140500 | 139700 | 3902 |
| 650 | 20231025 | 090100 | 2028422200 | 140100 | 140300 | 140500 | 139600 | 7062 |
| 651 | 20231025 | 090000 | 1039459200 | 140300 | 141100 | 141300 | 140100 | 7377 |