38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 200200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 24622 |
| 3 | 20231219 | 200100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 4 | 20231219 | 200000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 5 | 20231219 | 195900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 6 | 20231219 | 195800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 7 | 20231219 | 195700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 8 | 20231219 | 195600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 9 | 20231219 | 195500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 10 | 20231219 | 195400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 11 | 20231219 | 195300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 12 | 20231219 | 195200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 13 | 20231219 | 195100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 14 | 20231219 | 195000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 15 | 20231219 | 194900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 16 | 20231219 | 194800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 17 | 20231219 | 194700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 18 | 20231219 | 194600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 19 | 20231219 | 194500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 20 | 20231219 | 194400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 21 | 20231219 | 194300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 22 | 20231219 | 194200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 23 | 20231219 | 194100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 24 | 20231219 | 194000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 25 | 20231219 | 193900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 26 | 20231219 | 193800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 27 | 20231219 | 193700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 28 | 20231219 | 193600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 29 | 20231219 | 193500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 30 | 20231219 | 193400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 31 | 20231219 | 193300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 32 | 20231219 | 193200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 24622 |
| 33 | 20231219 | 193100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 34 | 20231219 | 193000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 35 | 20231219 | 192900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 36 | 20231219 | 192800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 37 | 20231219 | 192700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 38 | 20231219 | 192600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 39 | 20231219 | 192500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 40 | 20231219 | 192400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 41 | 20231219 | 192300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 42 | 20231219 | 192200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 43 | 20231219 | 192100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 44 | 20231219 | 192000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 45 | 20231219 | 191900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 46 | 20231219 | 191800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 47 | 20231219 | 191700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 48 | 20231219 | 191600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 49 | 20231219 | 191500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 50 | 20231219 | 191400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 51 | 20231219 | 191300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 52 | 20231219 | 191200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 53 | 20231219 | 191100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 54 | 20231219 | 191000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 55 | 20231219 | 190900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 56 | 20231219 | 190800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 57 | 20231219 | 190700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 58 | 20231219 | 190600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 59 | 20231219 | 190500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 60 | 20231219 | 190400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 61 | 20231219 | 190300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 62 | 20231219 | 190200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 24622 |
| 63 | 20231219 | 190100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 64 | 20231219 | 190000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 65 | 20231219 | 185900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 66 | 20231219 | 185800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 67 | 20231219 | 185700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 68 | 20231219 | 185600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 69 | 20231219 | 185500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 70 | 20231219 | 185400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 71 | 20231219 | 185300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 72 | 20231219 | 185200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 73 | 20231219 | 185100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 74 | 20231219 | 185000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 75 | 20231219 | 184900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 76 | 20231219 | 184800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 77 | 20231219 | 184700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 78 | 20231219 | 184600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 79 | 20231219 | 184500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 80 | 20231219 | 184400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 81 | 20231219 | 184300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 82 | 20231219 | 184200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 83 | 20231219 | 184100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 84 | 20231219 | 184000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 85 | 20231219 | 183900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 86 | 20231219 | 183800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 87 | 20231219 | 183700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 88 | 20231219 | 183600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 89 | 20231219 | 183500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 90 | 20231219 | 183400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 91 | 20231219 | 183300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 92 | 20231219 | 183200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 24622 |
| 93 | 20231219 | 183100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 94 | 20231219 | 183000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 95 | 20231219 | 182900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 96 | 20231219 | 182800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 97 | 20231219 | 182700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 98 | 20231219 | 182600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 99 | 20231219 | 182500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 100 | 20231219 | 182400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 101 | 20231219 | 182300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 102 | 20231219 | 182200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 103 | 20231219 | 182100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 104 | 20231219 | 182000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 105 | 20231219 | 181900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 106 | 20231219 | 181800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 107 | 20231219 | 181700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 108 | 20231219 | 181600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 109 | 20231219 | 181500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 110 | 20231219 | 181400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 111 | 20231219 | 181300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 112 | 20231219 | 181200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 113 | 20231219 | 181100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 114 | 20231219 | 181000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 115 | 20231219 | 180900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 116 | 20231219 | 180800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 117 | 20231219 | 180700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 118 | 20231219 | 180600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 119 | 20231219 | 180500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 120 | 20231219 | 180400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 121 | 20231219 | 180300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 122 | 20231219 | 180200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 24622 |
| 123 | 20231219 | 180100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 124 | 20231219 | 180000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 125 | 20231219 | 175900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 126 | 20231219 | 175800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 127 | 20231219 | 175700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 128 | 20231219 | 175600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 129 | 20231219 | 175500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 130 | 20231219 | 175400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 131 | 20231219 | 175300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 132 | 20231219 | 175200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 133 | 20231219 | 175100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 134 | 20231219 | 175000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 135 | 20231219 | 174900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 136 | 20231219 | 174800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 137 | 20231219 | 174700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 138 | 20231219 | 174600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 139 | 20231219 | 174500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 140 | 20231219 | 174400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 141 | 20231219 | 174300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 142 | 20231219 | 174200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 143 | 20231219 | 174100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 144 | 20231219 | 174000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 145 | 20231219 | 173900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 146 | 20231219 | 173800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 147 | 20231219 | 173700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 148 | 20231219 | 173600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 149 | 20231219 | 173500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 150 | 20231219 | 173400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 151 | 20231219 | 173300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 152 | 20231219 | 173200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 24622 |
| 153 | 20231219 | 173100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 154 | 20231219 | 173000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 155 | 20231219 | 172900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 156 | 20231219 | 172800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 157 | 20231219 | 172700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 158 | 20231219 | 172600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 159 | 20231219 | 172500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 160 | 20231219 | 172400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 161 | 20231219 | 172300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 162 | 20231219 | 172200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 163 | 20231219 | 172100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 164 | 20231219 | 172000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 165 | 20231219 | 171900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 166 | 20231219 | 171800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 167 | 20231219 | 171700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 168 | 20231219 | 171600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 169 | 20231219 | 171500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 170 | 20231219 | 171400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 171 | 20231219 | 171300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 172 | 20231219 | 171200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 173 | 20231219 | 171100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 174 | 20231219 | 171000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 175 | 20231219 | 170900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 176 | 20231219 | 170800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 177 | 20231219 | 170700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 178 | 20231219 | 170600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 179 | 20231219 | 170500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 180 | 20231219 | 170400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 181 | 20231219 | 170300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 182 | 20231219 | 170200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 24622 |
| 183 | 20231219 | 170100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 184 | 20231219 | 170000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 185 | 20231219 | 165900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 186 | 20231219 | 165800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 187 | 20231219 | 165700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 188 | 20231219 | 165600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 189 | 20231219 | 165500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 190 | 20231219 | 165400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 191 | 20231219 | 165300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 192 | 20231219 | 165200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 193 | 20231219 | 165100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 194 | 20231219 | 165000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 195 | 20231219 | 164900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 196 | 20231219 | 164800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 197 | 20231219 | 164700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 198 | 20231219 | 164600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 199 | 20231219 | 164500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 200 | 20231219 | 164400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 201 | 20231219 | 164300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 202 | 20231219 | 164200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 203 | 20231219 | 164100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 204 | 20231219 | 164000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 205 | 20231219 | 163900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 206 | 20231219 | 163800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 207 | 20231219 | 163700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 208 | 20231219 | 163600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 209 | 20231219 | 163500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 210 | 20231219 | 163400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 211 | 20231219 | 163300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 212 | 20231219 | 163200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 24622 |
| 213 | 20231219 | 163100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 214 | 20231219 | 163000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 215 | 20231219 | 162900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 216 | 20231219 | 162800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 217 | 20231219 | 162700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 218 | 20231219 | 162600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 219 | 20231219 | 162500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 220 | 20231219 | 162400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 221 | 20231219 | 162300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 222 | 20231219 | 162200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 223 | 20231219 | 162100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 224 | 20231219 | 162000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 225 | 20231219 | 161900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 226 | 20231219 | 161800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 227 | 20231219 | 161700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 228 | 20231219 | 161600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 229 | 20231219 | 161500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 230 | 20231219 | 161400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 231 | 20231219 | 161300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 232 | 20231219 | 161200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 233 | 20231219 | 161100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 234 | 20231219 | 161000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 235 | 20231219 | 160900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 236 | 20231219 | 160800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 237 | 20231219 | 160700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 238 | 20231219 | 160600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 239 | 20231219 | 160500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 240 | 20231219 | 160400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 241 | 20231219 | 160300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 242 | 20231219 | 160200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 24622 |
| 243 | 20231219 | 160100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 244 | 20231219 | 160000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 245 | 20231219 | 155900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 246 | 20231219 | 155800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 247 | 20231219 | 155700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 248 | 20231219 | 155600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 249 | 20231219 | 155500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 250 | 20231219 | 155400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 251 | 20231219 | 155300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 252 | 20231219 | 155200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 253 | 20231219 | 155100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 254 | 20231219 | 155000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 255 | 20231219 | 154900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 256 | 20231219 | 154800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 257 | 20231219 | 154700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 258 | 20231219 | 154600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 259 | 20231219 | 154500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 260 | 20231219 | 154400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 261 | 20231219 | 154300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 262 | 20231219 | 154200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 263 | 20231219 | 154100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 264 | 20231219 | 154000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 265 | 20231219 | 153900 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 266 | 20231219 | 153800 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 267 | 20231219 | 153700 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 268 | 20231219 | 153600 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 269 | 20231219 | 153500 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 270 | 20231219 | 153400 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 271 | 20231219 | 153300 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 272 | 20231219 | 153200 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 24622 |
| 273 | 20231219 | 153100 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 274 | 20231219 | 153000 | 34878450900 | 138800 | 138800 | 138800 | 138800 | 24622 |
| 275 | 20231219 | 152900 | 31460917300 | 138600 | 138600 | 138600 | 138600 | 0 |
| 276 | 20231219 | 152800 | 31460917300 | 138600 | 138600 | 138600 | 138600 | 0 |
| 277 | 20231219 | 152700 | 31460917300 | 138600 | 138600 | 138600 | 138600 | 0 |
| 278 | 20231219 | 152600 | 31460917300 | 138600 | 138600 | 138600 | 138600 | 0 |
| 279 | 20231219 | 152500 | 31460917300 | 138600 | 138600 | 138600 | 138600 | 0 |
| 280 | 20231219 | 152400 | 31460917300 | 138600 | 138600 | 138600 | 138600 | 0 |
| 281 | 20231219 | 152300 | 31460917300 | 138600 | 138600 | 138600 | 138600 | 0 |
| 282 | 20231219 | 152200 | 31460917300 | 138600 | 138600 | 138600 | 138600 | 0 |
| 283 | 20231219 | 152100 | 31460917300 | 138600 | 138600 | 138600 | 138600 | 0 |
| 284 | 20231219 | 152000 | 31460917300 | 138600 | 138600 | 138600 | 138600 | 0 |
| 285 | 20231219 | 151900 | 31460917300 | 138600 | 138700 | 138700 | 138600 | 649 |
| 286 | 20231219 | 151800 | 31370959000 | 138700 | 138700 | 138700 | 138600 | 389 |
| 287 | 20231219 | 151700 | 31317033000 | 138600 | 138600 | 138700 | 138500 | 1042 |
| 288 | 20231219 | 151600 | 31172617800 | 138600 | 138500 | 138700 | 138500 | 765 |
| 289 | 20231219 | 151500 | 31066614800 | 138600 | 138600 | 138800 | 138500 | 693 |
| 290 | 20231219 | 151400 | 30970538400 | 138600 | 138600 | 138700 | 138600 | 1004 |
| 291 | 20231219 | 151300 | 30831341300 | 138600 | 138700 | 138700 | 138500 | 676 |
| 292 | 20231219 | 151200 | 30737645100 | 138700 | 138600 | 138700 | 138500 | 948 |
| 293 | 20231219 | 151100 | 30606252800 | 138500 | 138500 | 138500 | 138400 | 1349 |
| 294 | 20231219 | 151000 | 30419450000 | 138500 | 138400 | 138500 | 138400 | 1194 |
| 295 | 20231219 | 150900 | 30254189400 | 138400 | 138400 | 138500 | 138300 | 692 |
| 296 | 20231219 | 150800 | 30158408300 | 138300 | 138400 | 138500 | 138300 | 1456 |
| 297 | 20231219 | 150700 | 29956907400 | 138400 | 138500 | 138500 | 138400 | 656 |
| 298 | 20231219 | 150600 | 29866096900 | 138500 | 138500 | 138500 | 138400 | 389 |
| 299 | 20231219 | 150500 | 29812249600 | 138500 | 138400 | 138500 | 138300 | 1774 |
| 300 | 20231219 | 150400 | 29566756600 | 138300 | 138400 | 138400 | 138300 | 788 |
| 301 | 20231219 | 150300 | 29457761900 | 138300 | 138300 | 138400 | 138300 | 1193 |
| 302 | 20231219 | 150200 | 29292746900 | 138300 | 138500 | 138500 | 138300 | 576 |
| 303 | 20231219 | 150100 | 29213050100 | 138400 | 138400 | 138500 | 138400 | 720 |
| 304 | 20231219 | 150000 | 29113391000 | 138500 | 138500 | 138600 | 138400 | 604 |
| 305 | 20231219 | 145900 | 29029745500 | 138500 | 138600 | 138600 | 138500 | 569 |
| 306 | 20231219 | 145800 | 28950923700 | 138600 | 138700 | 138800 | 138600 | 1146 |
| 307 | 20231219 | 145700 | 28792006200 | 138700 | 138800 | 138800 | 138700 | 1362 |
| 308 | 20231219 | 145600 | 28602977600 | 138800 | 138800 | 138900 | 138800 | 382 |
| 309 | 20231219 | 145500 | 28549936300 | 138800 | 138800 | 138900 | 138800 | 223 |
| 310 | 20231219 | 145400 | 28518966800 | 138800 | 138900 | 138900 | 138800 | 164 |
| 311 | 20231219 | 145300 | 28496196100 | 138800 | 138900 | 139000 | 138800 | 721 |
| 312 | 20231219 | 145200 | 28396067400 | 138900 | 139000 | 139000 | 138800 | 792 |
| 313 | 20231219 | 145100 | 28286057500 | 138900 | 138900 | 139000 | 138800 | 2412 |
| 314 | 20231219 | 145000 | 27951028800 | 138900 | 138700 | 138900 | 138700 | 242 |
| 315 | 20231219 | 144900 | 27917428500 | 138700 | 138800 | 138900 | 138700 | 757 |
| 316 | 20231219 | 144800 | 27812341200 | 138900 | 138700 | 138900 | 138700 | 4241 |
| 317 | 20231219 | 144700 | 27223681700 | 138700 | 138600 | 138800 | 138600 | 206 |
| 318 | 20231219 | 144600 | 27195105600 | 138600 | 138600 | 138800 | 138600 | 395 |
| 319 | 20231219 | 144500 | 27140326800 | 138700 | 138700 | 138800 | 138600 | 687 |
| 320 | 20231219 | 144400 | 27045049900 | 138700 | 138700 | 138700 | 138500 | 2826 |
| 321 | 20231219 | 144300 | 26653117300 | 138600 | 138600 | 138700 | 138600 | 280 |
| 322 | 20231219 | 144200 | 26614294600 | 138600 | 138600 | 138700 | 138600 | 1131 |
| 323 | 20231219 | 144100 | 26457523800 | 138500 | 138500 | 138600 | 138500 | 401 |
| 324 | 20231219 | 144000 | 26401955500 | 138500 | 138500 | 138600 | 138500 | 272 |
| 325 | 20231219 | 143900 | 26364276000 | 138500 | 138600 | 138600 | 138500 | 215 |
| 326 | 20231219 | 143800 | 26334494200 | 138600 | 138400 | 138600 | 138400 | 228 |
| 327 | 20231219 | 143700 | 26302912100 | 138500 | 138400 | 138500 | 138400 | 158 |
| 328 | 20231219 | 143600 | 26281032400 | 138400 | 138500 | 138600 | 138400 | 538 |
| 329 | 20231219 | 143500 | 26206504100 | 138500 | 138500 | 138600 | 138400 | 750 |
| 330 | 20231219 | 143400 | 26102664400 | 138500 | 138500 | 138600 | 138400 | 620 |
| 331 | 20231219 | 143300 | 26016796500 | 138500 | 138500 | 138500 | 138400 | 186 |
| 332 | 20231219 | 143200 | 25991040100 | 138500 | 138500 | 138600 | 138400 | 469 |
| 333 | 20231219 | 143100 | 25926091800 | 138500 | 138400 | 138500 | 138400 | 298 |
| 334 | 20231219 | 143000 | 25884833700 | 138400 | 138600 | 138600 | 138400 | 1150 |
| 335 | 20231219 | 142900 | 25725549700 | 138600 | 138500 | 138600 | 138500 | 228 |
| 336 | 20231219 | 142800 | 25693961500 | 138500 | 138500 | 138600 | 138500 | 337 |
| 337 | 20231219 | 142700 | 25647267900 | 138500 | 138500 | 138600 | 138500 | 171 |
| 338 | 20231219 | 142600 | 25623582900 | 138500 | 138500 | 138600 | 138400 | 912 |
| 339 | 20231219 | 142500 | 25497274100 | 138500 | 138600 | 138600 | 138500 | 497 |
| 340 | 20231219 | 142400 | 25428426900 | 138500 | 138600 | 138600 | 138400 | 331 |
| 341 | 20231219 | 142300 | 25382583400 | 138600 | 138500 | 138600 | 138500 | 306 |
| 342 | 20231219 | 142200 | 25340179100 | 138600 | 138500 | 138600 | 138500 | 243 |
| 343 | 20231219 | 142100 | 25306518600 | 138500 | 138500 | 138600 | 138400 | 295 |
| 344 | 20231219 | 142000 | 25265655000 | 138500 | 138500 | 138600 | 138400 | 211 |
| 345 | 20231219 | 141900 | 25236427300 | 138400 | 138500 | 138600 | 138400 | 874 |
| 346 | 20231219 | 141800 | 25115393200 | 138500 | 138600 | 138600 | 138400 | 1035 |
| 347 | 20231219 | 141700 | 24972050600 | 138500 | 138600 | 138600 | 138500 | 163 |
| 348 | 20231219 | 141600 | 24949473600 | 138600 | 138700 | 138700 | 138500 | 567 |
| 349 | 20231219 | 141500 | 24870895200 | 138600 | 138600 | 138700 | 138600 | 94 |
| 350 | 20231219 | 141400 | 24857865600 | 138700 | 138600 | 138700 | 138600 | 196 |
| 351 | 20231219 | 141300 | 24830696000 | 138600 | 138600 | 138700 | 138600 | 1309 |
| 352 | 20231219 | 141200 | 24649267000 | 138500 | 138400 | 138600 | 138400 | 1326 |
| 353 | 20231219 | 141100 | 24465558900 | 138400 | 138500 | 138500 | 138300 | 768 |
| 354 | 20231219 | 141000 | 24359270200 | 138500 | 138400 | 138500 | 138400 | 416 |
| 355 | 20231219 | 140900 | 24301683700 | 138400 | 138400 | 138500 | 138400 | 108 |
| 356 | 20231219 | 140800 | 24286734400 | 138400 | 138500 | 138600 | 138400 | 250 |
| 357 | 20231219 | 140700 | 24252110700 | 138600 | 138500 | 138600 | 138400 | 103 |
| 358 | 20231219 | 140600 | 24237842100 | 138500 | 138500 | 138600 | 138400 | 180 |
| 359 | 20231219 | 140500 | 24212910200 | 138500 | 138500 | 138600 | 138500 | 121 |
| 360 | 20231219 | 140400 | 24196150400 | 138500 | 138400 | 138600 | 138400 | 143 |
| 361 | 20231219 | 140300 | 24176343300 | 138500 | 138500 | 138500 | 138400 | 184 |
| 362 | 20231219 | 140200 | 24150869500 | 138500 | 138500 | 138500 | 138400 | 304 |
| 363 | 20231219 | 140100 | 24108770000 | 138500 | 138600 | 138600 | 138400 | 415 |
| 364 | 20231219 | 140000 | 24051299200 | 138500 | 138600 | 138600 | 138500 | 591 |
| 365 | 20231219 | 135900 | 23969423000 | 138500 | 138600 | 138600 | 138500 | 104 |
| 366 | 20231219 | 135800 | 23955014000 | 138500 | 138600 | 138700 | 138500 | 360 |
| 367 | 20231219 | 135700 | 23905122600 | 138600 | 138500 | 138600 | 138500 | 1331 |
| 368 | 20231219 | 135600 | 23720661600 | 138500 | 138500 | 138600 | 138500 | 183 |
| 369 | 20231219 | 135500 | 23695304300 | 138600 | 138500 | 138600 | 138500 | 153 |
| 370 | 20231219 | 135400 | 23674104000 | 138600 | 138600 | 138600 | 138500 | 192 |
| 371 | 20231219 | 135300 | 23647506600 | 138500 | 138500 | 138600 | 138400 | 216 |
| 372 | 20231219 | 135200 | 23617591500 | 138400 | 138500 | 138500 | 138400 | 126 |
| 373 | 20231219 | 135100 | 23600144400 | 138500 | 138400 | 138600 | 138300 | 1344 |
| 374 | 20231219 | 135000 | 23414019300 | 138400 | 138500 | 138500 | 138400 | 168 |
| 375 | 20231219 | 134900 | 23390762000 | 138500 | 138400 | 138500 | 138300 | 475 |
| 376 | 20231219 | 134800 | 23325015900 | 138400 | 138300 | 138500 | 138300 | 395 |
| 377 | 20231219 | 134700 | 23270339900 | 138400 | 138300 | 138500 | 138300 | 408 |
| 378 | 20231219 | 134600 | 23213884500 | 138400 | 138400 | 138500 | 138300 | 570 |
| 379 | 20231219 | 134500 | 23135008500 | 138500 | 138400 | 138500 | 138300 | 889 |
| 380 | 20231219 | 134400 | 23011959200 | 138500 | 138500 | 138500 | 138300 | 445 |
| 381 | 20231219 | 134300 | 22950365300 | 138400 | 138400 | 138500 | 138300 | 196 |
| 382 | 20231219 | 134200 | 22923241900 | 138400 | 138300 | 138500 | 138300 | 276 |
| 383 | 20231219 | 134100 | 22885044400 | 138300 | 138400 | 138400 | 138300 | 371 |
| 384 | 20231219 | 134000 | 22833721400 | 138400 | 138300 | 138400 | 138300 | 567 |
| 385 | 20231219 | 133900 | 22755266100 | 138400 | 138400 | 138400 | 138300 | 420 |
| 386 | 20231219 | 133800 | 22697155000 | 138400 | 138500 | 138500 | 138300 | 395 |
| 387 | 20231219 | 133700 | 22642504200 | 138400 | 138400 | 138500 | 138400 | 74 |
| 388 | 20231219 | 133600 | 22632261300 | 138300 | 138500 | 138500 | 138300 | 234 |
| 389 | 20231219 | 133500 | 22599873300 | 138400 | 138500 | 138500 | 138400 | 368 |
| 390 | 20231219 | 133400 | 22548933800 | 138400 | 138500 | 138500 | 138400 | 144 |
| 391 | 20231219 | 133300 | 22529001600 | 138500 | 138500 | 138600 | 138400 | 257 |
| 392 | 20231219 | 133200 | 22493408700 | 138600 | 138500 | 138600 | 138500 | 250 |
| 393 | 20231219 | 133100 | 22458764200 | 138500 | 138500 | 138600 | 138500 | 151 |
| 394 | 20231219 | 133000 | 22437848100 | 138600 | 138600 | 138600 | 138500 | 488 |
| 395 | 20231219 | 132900 | 22370232600 | 138500 | 138400 | 138600 | 138300 | 1462 |
| 396 | 20231219 | 132800 | 22167784300 | 138300 | 138400 | 138400 | 138300 | 580 |
| 397 | 20231219 | 132700 | 22087518500 | 138400 | 138400 | 138500 | 138400 | 431 |
| 398 | 20231219 | 132600 | 22027867400 | 138400 | 138400 | 138500 | 138400 | 304 |
| 399 | 20231219 | 132500 | 21985787500 | 138500 | 138300 | 138500 | 138300 | 1007 |
| 400 | 20231219 | 132400 | 21846448600 | 138300 | 138300 | 138400 | 138300 | 140 |
| 401 | 20231219 | 132300 | 21827083500 | 138300 | 138300 | 138400 | 138300 | 151 |
| 402 | 20231219 | 132200 | 21806194500 | 138400 | 138300 | 138400 | 138200 | 517 |
| 403 | 20231219 | 132100 | 21734699400 | 138300 | 138200 | 138300 | 138200 | 115 |
| 404 | 20231219 | 132000 | 21718801100 | 138200 | 138100 | 138300 | 138100 | 1151 |
| 405 | 20231219 | 131900 | 21559728500 | 138100 | 138100 | 138200 | 138100 | 100 |
| 406 | 20231219 | 131800 | 21545917000 | 138100 | 138100 | 138200 | 138100 | 215 |
| 407 | 20231219 | 131700 | 21516222600 | 138100 | 138100 | 138200 | 138000 | 582 |
| 408 | 20231219 | 131600 | 21435855200 | 138100 | 138200 | 138200 | 138000 | 329 |
| 409 | 20231219 | 131500 | 21390417500 | 138200 | 138100 | 138200 | 138100 | 79 |
| 410 | 20231219 | 131400 | 21379507500 | 138100 | 138000 | 138200 | 138000 | 223 |
| 411 | 20231219 | 131300 | 21348710400 | 138000 | 138100 | 138100 | 138000 | 153 |
| 412 | 20231219 | 131200 | 21327588400 | 138100 | 138000 | 138100 | 138000 | 452 |
| 413 | 20231219 | 131100 | 21265209300 | 138100 | 138100 | 138200 | 138000 | 396 |
| 414 | 20231219 | 131000 | 21210518100 | 138100 | 138200 | 138200 | 138100 | 53 |
| 415 | 20231219 | 130900 | 21203198000 | 138200 | 138200 | 138200 | 138100 | 234 |
| 416 | 20231219 | 130800 | 21170868500 | 138200 | 138200 | 138300 | 138200 | 413 |
| 417 | 20231219 | 130700 | 21113786900 | 138200 | 138200 | 138300 | 138200 | 94 |
| 418 | 20231219 | 130600 | 21100795000 | 138200 | 138200 | 138200 | 138200 | 47 |
| 419 | 20231219 | 130500 | 21094299600 | 138300 | 138200 | 138300 | 138200 | 93 |
| 420 | 20231219 | 130400 | 21081442600 | 138200 | 138300 | 138300 | 138200 | 122 |
| 421 | 20231219 | 130300 | 21064574100 | 138300 | 138200 | 138300 | 138200 | 62 |
| 422 | 20231219 | 130200 | 21056005100 | 138200 | 138300 | 138300 | 138200 | 152 |
| 423 | 20231219 | 130100 | 21034990900 | 138200 | 138000 | 138200 | 138000 | 967 |
| 424 | 20231219 | 130000 | 20901397700 | 138000 | 138100 | 138100 | 138000 | 153 |
| 425 | 20231219 | 125900 | 20880282400 | 138000 | 138000 | 138100 | 138000 | 96 |
| 426 | 20231219 | 125800 | 20867029300 | 138100 | 138200 | 138200 | 138000 | 56 |
| 427 | 20231219 | 125700 | 20859292700 | 138100 | 138100 | 138100 | 138100 | 297 |
| 428 | 20231219 | 125600 | 20818277000 | 138100 | 138100 | 138200 | 138100 | 127 |
| 429 | 20231219 | 125500 | 20800731000 | 138200 | 138100 | 138200 | 138100 | 159 |
| 430 | 20231219 | 125400 | 20778761400 | 138200 | 138100 | 138200 | 138100 | 137 |
| 431 | 20231219 | 125300 | 20759835400 | 138100 | 138200 | 138200 | 138100 | 144 |
| 432 | 20231219 | 125200 | 20739938800 | 138200 | 138300 | 138300 | 138200 | 148 |
| 433 | 20231219 | 125100 | 20719484600 | 138200 | 138200 | 138300 | 138200 | 233 |
| 434 | 20231219 | 125000 | 20687282200 | 138300 | 138100 | 138300 | 138100 | 500 |
| 435 | 20231219 | 124900 | 20618186800 | 138100 | 138200 | 138200 | 138100 | 109 |
| 436 | 20231219 | 124800 | 20603133600 | 138200 | 138100 | 138200 | 138000 | 405 |
| 437 | 20231219 | 124700 | 20547205800 | 138000 | 138000 | 138100 | 138000 | 235 |
| 438 | 20231219 | 124600 | 20514773000 | 138000 | 138000 | 138000 | 137900 | 355 |
| 439 | 20231219 | 124500 | 20465783300 | 137900 | 138000 | 138000 | 137900 | 119 |
| 440 | 20231219 | 124400 | 20449370600 | 137900 | 137900 | 138000 | 137900 | 123 |
| 441 | 20231219 | 124300 | 20432406100 | 138000 | 137900 | 138000 | 137900 | 153 |
| 442 | 20231219 | 124200 | 20411307300 | 137900 | 137900 | 137900 | 137900 | 251 |
| 443 | 20231219 | 124100 | 20376694400 | 137900 | 137900 | 138000 | 137900 | 89 |
| 444 | 20231219 | 124000 | 20364417700 | 137900 | 137900 | 138000 | 137900 | 173 |
| 445 | 20231219 | 123900 | 20340559800 | 138000 | 138000 | 138000 | 137900 | 96 |
| 446 | 20231219 | 123800 | 20327312100 | 137900 | 138100 | 138100 | 137900 | 503 |
| 447 | 20231219 | 123700 | 20257894900 | 138000 | 138100 | 138100 | 138000 | 142 |
| 448 | 20231219 | 123600 | 20238294400 | 138100 | 138000 | 138100 | 138000 | 128 |
| 449 | 20231219 | 123500 | 20220627600 | 138100 | 138000 | 138100 | 138000 | 267 |
| 450 | 20231219 | 123400 | 20183766800 | 138000 | 138100 | 138100 | 138000 | 158 |
| 451 | 20231219 | 123300 | 20161957000 | 138200 | 138100 | 138200 | 138100 | 97 |
| 452 | 20231219 | 123200 | 20148561200 | 138100 | 138100 | 138200 | 138000 | 274 |
| 453 | 20231219 | 123100 | 20110712600 | 138100 | 138100 | 138200 | 138000 | 132 |
| 454 | 20231219 | 123000 | 20092480500 | 138100 | 138000 | 138200 | 138000 | 130 |
| 455 | 20231219 | 122900 | 20074524000 | 138100 | 138100 | 138200 | 138000 | 190 |
| 456 | 20231219 | 122800 | 20048290000 | 138000 | 138100 | 138200 | 138000 | 192 |
| 457 | 20231219 | 122700 | 20021773700 | 138100 | 138100 | 138200 | 138000 | 165 |
| 458 | 20231219 | 122600 | 19998989200 | 138100 | 138000 | 138100 | 138000 | 288 |
| 459 | 20231219 | 122500 | 19959221100 | 138000 | 138100 | 138100 | 138000 | 127 |
| 460 | 20231219 | 122400 | 19941687100 | 138100 | 138100 | 138100 | 138000 | 228 |
| 461 | 20231219 | 122300 | 19910207800 | 138000 | 138000 | 138100 | 138000 | 164 |
| 462 | 20231219 | 122200 | 19887569000 | 138000 | 138300 | 138400 | 138000 | 85 |
| 463 | 20231219 | 122100 | 19875826400 | 138300 | 138100 | 138400 | 138000 | 2200 |
| 464 | 20231219 | 122000 | 19571578100 | 138000 | 138100 | 138100 | 138000 | 234 |
| 465 | 20231219 | 121900 | 19539276200 | 138000 | 138200 | 138300 | 137700 | 3988 |
| 466 | 20231219 | 121800 | 18989325700 | 138200 | 138200 | 138300 | 138200 | 308 |
| 467 | 20231219 | 121700 | 18946759000 | 138200 | 138200 | 138300 | 138200 | 104 |
| 468 | 20231219 | 121600 | 18932382200 | 138200 | 138200 | 138200 | 138100 | 266 |
| 469 | 20231219 | 121500 | 18895624700 | 138100 | 138100 | 138200 | 138100 | 188 |
| 470 | 20231219 | 121400 | 18869658700 | 138100 | 138100 | 138200 | 138100 | 165 |
| 471 | 20231219 | 121300 | 18846865900 | 138100 | 138100 | 138200 | 138100 | 192 |
| 472 | 20231219 | 121200 | 18820344500 | 138100 | 138200 | 138200 | 138100 | 264 |
| 473 | 20231219 | 121100 | 18783880200 | 138100 | 138200 | 138200 | 138100 | 208 |
| 474 | 20231219 | 121000 | 18755146200 | 138100 | 138200 | 138200 | 138100 | 154 |
| 475 | 20231219 | 120900 | 18733869000 | 138200 | 138200 | 138200 | 138100 | 100 |
| 476 | 20231219 | 120800 | 18720052900 | 138100 | 138200 | 138200 | 138100 | 126 |
| 477 | 20231219 | 120700 | 18702643700 | 138100 | 138200 | 138200 | 138100 | 166 |
| 478 | 20231219 | 120600 | 18679712700 | 138100 | 138200 | 138200 | 138100 | 528 |
| 479 | 20231219 | 120500 | 18606786800 | 138200 | 138200 | 138200 | 138100 | 149 |
| 480 | 20231219 | 120400 | 18586198900 | 138200 | 138100 | 138200 | 138100 | 192 |
| 481 | 20231219 | 120300 | 18559668400 | 138100 | 138100 | 138100 | 138000 | 315 |
| 482 | 20231219 | 120200 | 18516167400 | 138100 | 138100 | 138100 | 138000 | 137 |
| 483 | 20231219 | 120100 | 18497251600 | 138000 | 138000 | 138100 | 138000 | 109 |
| 484 | 20231219 | 120000 | 18482203600 | 138000 | 138000 | 138100 | 137900 | 359 |
| 485 | 20231219 | 115900 | 18432659400 | 138000 | 138000 | 138000 | 137900 | 200 |
| 486 | 20231219 | 115800 | 18405070100 | 137900 | 138000 | 138000 | 137900 | 365 |
| 487 | 20231219 | 115700 | 18354727100 | 137900 | 138000 | 138000 | 137900 | 125 |
| 488 | 20231219 | 115600 | 18337481600 | 137900 | 137900 | 138000 | 137900 | 169 |
| 489 | 20231219 | 115500 | 18314168700 | 138000 | 137900 | 138000 | 137900 | 108 |
| 490 | 20231219 | 115400 | 18299267800 | 137900 | 137900 | 138000 | 137800 | 870 |
| 491 | 20231219 | 115300 | 18179290600 | 137900 | 138000 | 138100 | 137900 | 1432 |
| 492 | 20231219 | 115200 | 17981711100 | 138100 | 138100 | 138200 | 138000 | 150 |
| 493 | 20231219 | 115100 | 17960993700 | 138100 | 138100 | 138200 | 138000 | 208 |
| 494 | 20231219 | 115000 | 17932264500 | 138100 | 138200 | 138200 | 138100 | 208 |
| 495 | 20231219 | 114900 | 17903531200 | 138100 | 138200 | 138200 | 138100 | 532 |
| 496 | 20231219 | 114800 | 17830050600 | 138000 | 138100 | 138200 | 138000 | 258 |
| 497 | 20231219 | 114700 | 17794422700 | 138100 | 138100 | 138200 | 138100 | 228 |
| 498 | 20231219 | 114600 | 17762927500 | 138100 | 138200 | 138300 | 138100 | 79 |
| 499 | 20231219 | 114500 | 17752009500 | 138100 | 138100 | 138300 | 138100 | 140 |
| 500 | 20231219 | 114400 | 17732673700 | 138200 | 138200 | 138300 | 138100 | 282 |
| 501 | 20231219 | 114300 | 17693701900 | 138200 | 138300 | 138300 | 138200 | 215 |
| 502 | 20231219 | 114200 | 17663988100 | 138200 | 138300 | 138300 | 138100 | 235 |
| 503 | 20231219 | 114100 | 17631512100 | 138300 | 138200 | 138300 | 138200 | 85 |
| 504 | 20231219 | 114000 | 17619762200 | 138200 | 138200 | 138200 | 138200 | 434 |
| 505 | 20231219 | 113900 | 17559783400 | 138200 | 138200 | 138200 | 138100 | 135 |
| 506 | 20231219 | 113800 | 17541130900 | 138200 | 138000 | 138300 | 138000 | 196 |
| 507 | 20231219 | 113700 | 17514043300 | 138000 | 138200 | 138200 | 138000 | 389 |
| 508 | 20231219 | 113600 | 17460319900 | 138100 | 138000 | 138200 | 138000 | 165 |
| 509 | 20231219 | 113500 | 17437535300 | 138100 | 138100 | 138200 | 138000 | 464 |
| 510 | 20231219 | 113400 | 17373446800 | 138100 | 138200 | 138200 | 138100 | 192 |
| 511 | 20231219 | 113300 | 17346922300 | 138200 | 138200 | 138200 | 138100 | 104 |
| 512 | 20231219 | 113200 | 17332552900 | 138100 | 138100 | 138200 | 138000 | 151 |
| 513 | 20231219 | 113100 | 17311692000 | 138200 | 138100 | 138200 | 138000 | 228 |
| 514 | 20231219 | 113000 | 17280203200 | 138100 | 138200 | 138300 | 138100 | 108 |
| 515 | 20231219 | 112900 | 17265277400 | 138100 | 138200 | 138300 | 138100 | 303 |
| 516 | 20231219 | 112800 | 17223400600 | 138200 | 138100 | 138300 | 138000 | 349 |
| 517 | 20231219 | 112700 | 17175178500 | 138000 | 138100 | 138100 | 138000 | 482 |
| 518 | 20231219 | 112600 | 17108648600 | 138100 | 138000 | 138200 | 138000 | 579 |
| 519 | 20231219 | 112500 | 17028684800 | 138100 | 138100 | 138100 | 138000 | 182 |
| 520 | 20231219 | 112400 | 17003559000 | 138000 | 138000 | 138100 | 138000 | 180 |
| 521 | 20231219 | 112300 | 16978709900 | 138000 | 138100 | 138100 | 138000 | 281 |
| 522 | 20231219 | 112200 | 16939911800 | 138000 | 138000 | 138100 | 138000 | 233 |
| 523 | 20231219 | 112100 | 16907741100 | 138100 | 138000 | 138100 | 138000 | 218 |
| 524 | 20231219 | 112000 | 16877647800 | 138100 | 138000 | 138100 | 138000 | 174 |
| 525 | 20231219 | 111900 | 16853622000 | 138000 | 138100 | 138100 | 138000 | 163 |
| 526 | 20231219 | 111800 | 16831116800 | 138100 | 138100 | 138200 | 138000 | 412 |
| 527 | 20231219 | 111700 | 16774231000 | 138100 | 138200 | 138200 | 138100 | 218 |
| 528 | 20231219 | 111600 | 16744116400 | 138200 | 138100 | 138400 | 138100 | 1095 |
| 529 | 20231219 | 111500 | 16592644600 | 138100 | 138100 | 138200 | 138100 | 131 |
| 530 | 20231219 | 111400 | 16574547300 | 138100 | 138100 | 138200 | 138000 | 485 |
| 531 | 20231219 | 111300 | 16507582900 | 138000 | 138000 | 138100 | 138000 | 373 |
| 532 | 20231219 | 111200 | 16456096500 | 138000 | 138200 | 138200 | 138000 | 1403 |
| 533 | 20231219 | 111100 | 16262260300 | 138300 | 138300 | 138300 | 138200 | 162 |
| 534 | 20231219 | 111000 | 16239858600 | 138200 | 138400 | 138400 | 138200 | 91 |
| 535 | 20231219 | 110900 | 16227279400 | 138300 | 138200 | 138300 | 138200 | 611 |
| 536 | 20231219 | 110800 | 16142785900 | 138300 | 138300 | 138400 | 138200 | 720 |
| 537 | 20231219 | 110700 | 16043215200 | 138300 | 138300 | 138400 | 138300 | 160 |
| 538 | 20231219 | 110600 | 16021076400 | 138400 | 138400 | 138500 | 138300 | 580 |
| 539 | 20231219 | 110500 | 15940813500 | 138400 | 138500 | 138500 | 138400 | 122 |
| 540 | 20231219 | 110400 | 15923925100 | 138500 | 138300 | 138500 | 138300 | 484 |
| 541 | 20231219 | 110300 | 15856940100 | 138300 | 138400 | 138500 | 138300 | 1494 |
| 542 | 20231219 | 110200 | 15650210900 | 138500 | 138400 | 138500 | 138400 | 330 |
| 543 | 20231219 | 110100 | 15604532900 | 138400 | 138400 | 138500 | 138400 | 182 |
| 544 | 20231219 | 110000 | 15579341600 | 138500 | 138400 | 138500 | 138400 | 364 |
| 545 | 20231219 | 105900 | 15528963700 | 138500 | 138400 | 138500 | 138400 | 322 |
| 546 | 20231219 | 105800 | 15484395800 | 138400 | 138400 | 138500 | 138400 | 101 |
| 547 | 20231219 | 105700 | 15470411100 | 138400 | 138400 | 138500 | 138400 | 127 |
| 548 | 20231219 | 105600 | 15452833800 | 138400 | 138500 | 138500 | 138400 | 108 |
| 549 | 20231219 | 105500 | 15437881100 | 138500 | 138300 | 138500 | 138300 | 877 |
| 550 | 20231219 | 105400 | 15316515000 | 138300 | 138300 | 138400 | 138200 | 308 |
| 551 | 20231219 | 105300 | 15273918100 | 138300 | 138300 | 138400 | 138300 | 176 |
| 552 | 20231219 | 105200 | 15249574300 | 138300 | 138300 | 138400 | 138300 | 354 |
| 553 | 20231219 | 105100 | 15200611200 | 138300 | 138300 | 138400 | 138300 | 67 |
| 554 | 20231219 | 105000 | 15191344100 | 138300 | 138200 | 138400 | 138200 | 126 |
| 555 | 20231219 | 104900 | 15173922200 | 138300 | 138400 | 138400 | 138100 | 1277 |
| 556 | 20231219 | 104800 | 14997385700 | 138300 | 138500 | 138500 | 138300 | 1150 |
| 557 | 20231219 | 104700 | 14838225900 | 138500 | 138400 | 138600 | 138400 | 127 |
| 558 | 20231219 | 104600 | 14820637100 | 138500 | 138400 | 138500 | 138400 | 117 |
| 559 | 20231219 | 104500 | 14804441800 | 138400 | 138600 | 138600 | 138400 | 588 |
| 560 | 20231219 | 104400 | 14723002200 | 138600 | 138600 | 138600 | 138500 | 93 |
| 561 | 20231219 | 104300 | 14710116900 | 138500 | 138500 | 138600 | 138500 | 276 |
| 562 | 20231219 | 104200 | 14671869100 | 138700 | 138600 | 138700 | 138500 | 183 |
| 563 | 20231219 | 104100 | 14646508000 | 138600 | 138500 | 138700 | 138500 | 732 |
| 564 | 20231219 | 104000 | 14545051000 | 138500 | 138500 | 138600 | 138500 | 85 |
| 565 | 20231219 | 103900 | 14533277600 | 138500 | 138600 | 138600 | 138500 | 244 |
| 566 | 20231219 | 103800 | 14499480900 | 138600 | 138600 | 138600 | 138500 | 188 |
| 567 | 20231219 | 103700 | 14473437600 | 138500 | 138500 | 138600 | 138500 | 30 |
| 568 | 20231219 | 103600 | 14469281500 | 138500 | 138600 | 138600 | 138500 | 623 |
| 569 | 20231219 | 103500 | 14382994900 | 138600 | 138700 | 138700 | 138500 | 182 |
| 570 | 20231219 | 103400 | 14357769000 | 138600 | 138700 | 138700 | 138600 | 765 |
| 571 | 20231219 | 103300 | 14251734500 | 138700 | 138700 | 138700 | 138600 | 219 |
| 572 | 20231219 | 103200 | 14221360900 | 138700 | 138800 | 138800 | 138600 | 1073 |
| 573 | 20231219 | 103100 | 14072538500 | 138800 | 138700 | 138800 | 138700 | 391 |
| 574 | 20231219 | 103000 | 14018293900 | 138800 | 138700 | 138800 | 138700 | 155 |
| 575 | 20231219 | 102900 | 13996782600 | 138800 | 138700 | 138800 | 138700 | 213 |
| 576 | 20231219 | 102800 | 13967234900 | 138700 | 138700 | 138800 | 138700 | 461 |
| 577 | 20231219 | 102700 | 13903291000 | 138700 | 138800 | 138800 | 138700 | 357 |
| 578 | 20231219 | 102600 | 13853767100 | 138800 | 138700 | 138800 | 138700 | 1305 |
| 579 | 20231219 | 102500 | 13672761300 | 138700 | 138500 | 138700 | 138500 | 867 |
| 580 | 20231219 | 102400 | 13552590700 | 138500 | 138500 | 138600 | 138500 | 217 |
| 581 | 20231219 | 102300 | 13522520400 | 138500 | 138500 | 138600 | 138500 | 181 |
| 582 | 20231219 | 102200 | 13497450300 | 138600 | 138500 | 138600 | 138500 | 266 |
| 583 | 20231219 | 102100 | 13460607400 | 138600 | 138600 | 138600 | 138500 | 239 |
| 584 | 20231219 | 102000 | 13427502100 | 138600 | 138400 | 138600 | 138400 | 886 |
| 585 | 20231219 | 101900 | 13304791000 | 138400 | 138500 | 138500 | 138400 | 72 |
| 586 | 20231219 | 101800 | 13294820500 | 138500 | 138400 | 138500 | 138300 | 192 |
| 587 | 20231219 | 101700 | 13268253900 | 138400 | 138500 | 138500 | 138400 | 885 |
| 588 | 20231219 | 101600 | 13145761100 | 138500 | 138400 | 138500 | 138400 | 289 |
| 589 | 20231219 | 101500 | 13105741700 | 138400 | 138500 | 138500 | 138400 | 106 |
| 590 | 20231219 | 101400 | 13091062300 | 138500 | 138400 | 138500 | 138400 | 769 |
| 591 | 20231219 | 101300 | 12984584900 | 138400 | 138400 | 138500 | 138400 | 461 |
| 592 | 20231219 | 101200 | 12920779800 | 138400 | 138400 | 138500 | 138400 | 127 |
| 593 | 20231219 | 101100 | 12903196900 | 138400 | 138600 | 138600 | 138400 | 587 |
| 594 | 20231219 | 101000 | 12821912400 | 138500 | 138600 | 138600 | 138400 | 439 |
| 595 | 20231219 | 100900 | 12761112700 | 138600 | 138500 | 138600 | 138500 | 371 |
| 596 | 20231219 | 100800 | 12709725600 | 138500 | 138600 | 138600 | 138500 | 279 |
| 597 | 20231219 | 100700 | 12671061600 | 138600 | 138600 | 138700 | 138600 | 89 |
| 598 | 20231219 | 100600 | 12658725500 | 138600 | 138700 | 138700 | 138600 | 227 |
| 599 | 20231219 | 100500 | 12627248300 | 138600 | 138700 | 138800 | 138600 | 286 |
| 600 | 20231219 | 100400 | 12587575000 | 138700 | 138600 | 138800 | 138600 | 3102 |
| 601 | 20231219 | 100300 | 12157458900 | 138500 | 138500 | 138600 | 138500 | 196 |
| 602 | 20231219 | 100200 | 12130312100 | 138500 | 138500 | 138500 | 138400 | 1488 |
| 603 | 20231219 | 100100 | 11924235400 | 138500 | 138300 | 138500 | 138200 | 1621 |
| 604 | 20231219 | 100000 | 11699954900 | 138300 | 138200 | 138300 | 138200 | 202 |
| 605 | 20231219 | 095900 | 11672032100 | 138200 | 138200 | 138300 | 138200 | 383 |
| 606 | 20231219 | 095800 | 11619083300 | 138200 | 138200 | 138300 | 138200 | 31 |
| 607 | 20231219 | 095700 | 11614797800 | 138200 | 138100 | 138200 | 138100 | 169 |
| 608 | 20231219 | 095600 | 11591442300 | 138100 | 138200 | 138200 | 138100 | 119 |
| 609 | 20231219 | 095500 | 11575003500 | 138000 | 138000 | 138200 | 138000 | 329 |
| 610 | 20231219 | 095400 | 11529585900 | 138100 | 138200 | 138300 | 138100 | 503 |
| 611 | 20231219 | 095300 | 11460107000 | 138100 | 138200 | 138300 | 138100 | 518 |
| 612 | 20231219 | 095200 | 11388545600 | 138300 | 138300 | 138300 | 138200 | 195 |
| 613 | 20231219 | 095100 | 11361584200 | 138300 | 138200 | 138300 | 138200 | 138 |
| 614 | 20231219 | 095000 | 11342504400 | 138200 | 138200 | 138400 | 138200 | 214 |
| 615 | 20231219 | 094900 | 11312912900 | 138200 | 138400 | 138400 | 138100 | 136 |
| 616 | 20231219 | 094800 | 11294113300 | 138300 | 138100 | 138400 | 138100 | 962 |
| 617 | 20231219 | 094700 | 11161244400 | 138100 | 138500 | 138500 | 138100 | 1390 |
| 618 | 20231219 | 094600 | 10969009000 | 138500 | 138500 | 138600 | 138400 | 595 |
| 619 | 20231219 | 094500 | 10886608600 | 138500 | 138500 | 138600 | 138500 | 149 |
| 620 | 20231219 | 094400 | 10865970200 | 138500 | 138500 | 138500 | 138500 | 80 |
| 621 | 20231219 | 094300 | 10854890200 | 138500 | 138500 | 138600 | 138400 | 770 |
| 622 | 20231219 | 094200 | 10748244200 | 138600 | 138300 | 138600 | 138300 | 2780 |
| 623 | 20231219 | 094100 | 10363305200 | 138300 | 138400 | 138500 | 138300 | 448 |
| 624 | 20231219 | 094000 | 10301299000 | 138400 | 138400 | 138500 | 138300 | 499 |
| 625 | 20231219 | 093900 | 10232236500 | 138400 | 138500 | 138500 | 138400 | 270 |
| 626 | 20231219 | 093800 | 10194867500 | 138400 | 138400 | 138500 | 138400 | 570 |
| 627 | 20231219 | 093700 | 10115974800 | 138400 | 138500 | 138500 | 138400 | 267 |
| 628 | 20231219 | 093600 | 10079013600 | 138500 | 138400 | 138500 | 138400 | 665 |
| 629 | 20231219 | 093500 | 9986973400 | 138300 | 138200 | 138400 | 138200 | 251 |
| 630 | 20231219 | 093400 | 9952257700 | 138200 | 138300 | 138300 | 138100 | 1242 |
| 631 | 20231219 | 093300 | 9780565700 | 138300 | 138500 | 138500 | 138300 | 1180 |
| 632 | 20231219 | 093200 | 9617298200 | 138400 | 138400 | 138500 | 138300 | 504 |
| 633 | 20231219 | 093100 | 9547547500 | 138400 | 138500 | 138500 | 138400 | 257 |
| 634 | 20231219 | 093000 | 9511971700 | 138400 | 138500 | 138600 | 138400 | 395 |
| 635 | 20231219 | 092900 | 9457282400 | 138500 | 138500 | 138600 | 138400 | 1556 |
| 636 | 20231219 | 092800 | 9241775600 | 138500 | 138400 | 138600 | 138400 | 1116 |
| 637 | 20231219 | 092700 | 9087236300 | 138400 | 138300 | 138400 | 138300 | 678 |
| 638 | 20231219 | 092600 | 8993448400 | 138400 | 138300 | 138400 | 138300 | 421 |
| 639 | 20231219 | 092500 | 8935185300 | 138400 | 138200 | 138400 | 138200 | 279 |
| 640 | 20231219 | 092400 | 8896599100 | 138200 | 138200 | 138300 | 138200 | 428 |
| 641 | 20231219 | 092300 | 8837440200 | 138200 | 138100 | 138300 | 138000 | 1346 |
| 642 | 20231219 | 092200 | 8651516200 | 138000 | 138000 | 138100 | 137900 | 691 |
| 643 | 20231219 | 092100 | 8556159600 | 138000 | 138200 | 138200 | 138000 | 6840 |
| 644 | 20231219 | 092000 | 7612171800 | 138200 | 138200 | 138200 | 138100 | 859 |
| 645 | 20231219 | 091900 | 7493518800 | 138200 | 138300 | 138400 | 138200 | 527 |
| 646 | 20231219 | 091800 | 7420628300 | 138400 | 138500 | 138600 | 138300 | 2195 |
| 647 | 20231219 | 091700 | 7116744700 | 138400 | 138300 | 138600 | 138300 | 4651 |
| 648 | 20231219 | 091600 | 6472652700 | 138300 | 137800 | 138400 | 137800 | 4607 |
| 649 | 20231219 | 091500 | 5836623400 | 137800 | 137600 | 137800 | 137500 | 1196 |
| 650 | 20231219 | 091400 | 5672025100 | 137600 | 137600 | 137600 | 137400 | 1978 |
| 651 | 20231219 | 091300 | 5400040000 | 137600 | 137800 | 137900 | 137500 | 2762 |
| 652 | 20231219 | 091200 | 5019724000 | 137700 | 137900 | 138000 | 137600 | 1129 |
| 653 | 20231219 | 091100 | 4864172100 | 137900 | 137900 | 138000 | 137600 | 2775 |
| 654 | 20231219 | 091000 | 4481848300 | 137800 | 137800 | 137900 | 137700 | 1894 |
| 655 | 20231219 | 090900 | 4220958300 | 137600 | 137800 | 138000 | 137600 | 1812 |
| 656 | 20231219 | 090800 | 3971334100 | 137900 | 137800 | 138000 | 137700 | 1543 |
| 657 | 20231219 | 090700 | 3758650500 | 137900 | 138300 | 138400 | 137700 | 4289 |
| 658 | 20231219 | 090600 | 3166905500 | 138300 | 138400 | 138600 | 138200 | 4391 |
| 659 | 20231219 | 090500 | 2559672700 | 138400 | 138800 | 138800 | 138400 | 2264 |
| 660 | 20231219 | 090400 | 2246001100 | 138700 | 138400 | 138800 | 138300 | 3696 |
| 661 | 20231219 | 090300 | 1733748700 | 138400 | 138200 | 138500 | 138100 | 2571 |
| 662 | 20231219 | 090200 | 1378202200 | 138300 | 138200 | 138600 | 138100 | 2535 |
| 663 | 20231219 | 090100 | 1027569200 | 138200 | 138000 | 138800 | 137800 | 3213 |
| 664 | 20231219 | 090000 | 583334900 | 138000 | 138400 | 138400 | 137800 | 4219 |