38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 200100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 22431 |
| 3 | 20231226 | 200000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 4 | 20231226 | 195900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 5 | 20231226 | 195800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 6 | 20231226 | 195700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 7 | 20231226 | 195600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 8 | 20231226 | 195500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 9 | 20231226 | 195400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 10 | 20231226 | 195300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 11 | 20231226 | 195200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 12 | 20231226 | 195100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 13 | 20231226 | 195000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 14 | 20231226 | 194900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 15 | 20231226 | 194800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 16 | 20231226 | 194700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 17 | 20231226 | 194600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 18 | 20231226 | 194500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 19 | 20231226 | 194400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 20 | 20231226 | 194300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 21 | 20231226 | 194200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 22 | 20231226 | 194100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 23 | 20231226 | 194000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 24 | 20231226 | 193900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 25 | 20231226 | 193800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 26 | 20231226 | 193700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 27 | 20231226 | 193600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 28 | 20231226 | 193500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 29 | 20231226 | 193400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 30 | 20231226 | 193300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 31 | 20231226 | 193200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 32 | 20231226 | 193100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 22431 |
| 33 | 20231226 | 193000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 34 | 20231226 | 192900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 35 | 20231226 | 192800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 36 | 20231226 | 192700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 37 | 20231226 | 192600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 38 | 20231226 | 192500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 39 | 20231226 | 192400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 40 | 20231226 | 192300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 41 | 20231226 | 192200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 42 | 20231226 | 192100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 43 | 20231226 | 192000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 44 | 20231226 | 191900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 45 | 20231226 | 191800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 46 | 20231226 | 191700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 47 | 20231226 | 191600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 48 | 20231226 | 191500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 49 | 20231226 | 191400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 50 | 20231226 | 191300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 51 | 20231226 | 191200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 52 | 20231226 | 191100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 53 | 20231226 | 191000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 54 | 20231226 | 190900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 55 | 20231226 | 190800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 56 | 20231226 | 190700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 57 | 20231226 | 190600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 58 | 20231226 | 190500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 59 | 20231226 | 190400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 60 | 20231226 | 190300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 61 | 20231226 | 190200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 62 | 20231226 | 190100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 22431 |
| 63 | 20231226 | 190000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 64 | 20231226 | 185900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 65 | 20231226 | 185800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 66 | 20231226 | 185700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 67 | 20231226 | 185600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 68 | 20231226 | 185500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 69 | 20231226 | 185400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 70 | 20231226 | 185300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 71 | 20231226 | 185200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 72 | 20231226 | 185100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 73 | 20231226 | 185000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 74 | 20231226 | 184900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 75 | 20231226 | 184800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 76 | 20231226 | 184700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 77 | 20231226 | 184600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 78 | 20231226 | 184500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 79 | 20231226 | 184400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 80 | 20231226 | 184300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 81 | 20231226 | 184200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 82 | 20231226 | 184100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 83 | 20231226 | 184000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 84 | 20231226 | 183900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 85 | 20231226 | 183800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 86 | 20231226 | 183700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 87 | 20231226 | 183600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 88 | 20231226 | 183500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 89 | 20231226 | 183400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 90 | 20231226 | 183300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 91 | 20231226 | 183200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 92 | 20231226 | 183100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 22431 |
| 93 | 20231226 | 183000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 94 | 20231226 | 182900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 95 | 20231226 | 182800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 96 | 20231226 | 182700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 97 | 20231226 | 182600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 98 | 20231226 | 182500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 99 | 20231226 | 182400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 100 | 20231226 | 182300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 101 | 20231226 | 182200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 102 | 20231226 | 182100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 103 | 20231226 | 182000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 104 | 20231226 | 181900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 105 | 20231226 | 181800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 106 | 20231226 | 181700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 107 | 20231226 | 181600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 108 | 20231226 | 181500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 109 | 20231226 | 181400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 110 | 20231226 | 181300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 111 | 20231226 | 181200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 112 | 20231226 | 181100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 113 | 20231226 | 181000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 114 | 20231226 | 180900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 115 | 20231226 | 180800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 116 | 20231226 | 180700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 117 | 20231226 | 180600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 118 | 20231226 | 180500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 119 | 20231226 | 180400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 120 | 20231226 | 180300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 121 | 20231226 | 180200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 122 | 20231226 | 180100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 22431 |
| 123 | 20231226 | 180000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 124 | 20231226 | 175900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 125 | 20231226 | 175800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 126 | 20231226 | 175700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 127 | 20231226 | 175600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 128 | 20231226 | 175500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 129 | 20231226 | 175400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 130 | 20231226 | 175300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 131 | 20231226 | 175200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 132 | 20231226 | 175100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 133 | 20231226 | 175000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 134 | 20231226 | 174900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 135 | 20231226 | 174800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 136 | 20231226 | 174700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 137 | 20231226 | 174600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 138 | 20231226 | 174500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 139 | 20231226 | 174400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 140 | 20231226 | 174300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 141 | 20231226 | 174200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 142 | 20231226 | 174100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 143 | 20231226 | 174000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 144 | 20231226 | 173900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 145 | 20231226 | 173800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 146 | 20231226 | 173700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 147 | 20231226 | 173600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 148 | 20231226 | 173500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 149 | 20231226 | 173400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 150 | 20231226 | 173300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 151 | 20231226 | 173200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 152 | 20231226 | 173100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 22431 |
| 153 | 20231226 | 173000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 154 | 20231226 | 172900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 155 | 20231226 | 172800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 156 | 20231226 | 172700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 157 | 20231226 | 172600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 158 | 20231226 | 172500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 159 | 20231226 | 172400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 160 | 20231226 | 172300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 161 | 20231226 | 172200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 162 | 20231226 | 172100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 163 | 20231226 | 172000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 164 | 20231226 | 171900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 165 | 20231226 | 171800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 166 | 20231226 | 171700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 167 | 20231226 | 171600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 168 | 20231226 | 171500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 169 | 20231226 | 171400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 170 | 20231226 | 171300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 171 | 20231226 | 171200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 172 | 20231226 | 171100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 173 | 20231226 | 171000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 174 | 20231226 | 170900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 175 | 20231226 | 170800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 176 | 20231226 | 170700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 177 | 20231226 | 170600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 178 | 20231226 | 170500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 179 | 20231226 | 170400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 180 | 20231226 | 170300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 181 | 20231226 | 170200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 182 | 20231226 | 170100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 22431 |
| 183 | 20231226 | 170000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 184 | 20231226 | 165900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 185 | 20231226 | 165800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 186 | 20231226 | 165700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 187 | 20231226 | 165600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 188 | 20231226 | 165500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 189 | 20231226 | 165400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 190 | 20231226 | 165300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 191 | 20231226 | 165200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 192 | 20231226 | 165100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 193 | 20231226 | 165000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 194 | 20231226 | 164900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 195 | 20231226 | 164800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 196 | 20231226 | 164700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 197 | 20231226 | 164600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 198 | 20231226 | 164500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 199 | 20231226 | 164400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 200 | 20231226 | 164300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 201 | 20231226 | 164200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 202 | 20231226 | 164100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 203 | 20231226 | 164000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 204 | 20231226 | 163900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 205 | 20231226 | 163800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 206 | 20231226 | 163700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 207 | 20231226 | 163600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 208 | 20231226 | 163500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 209 | 20231226 | 163400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 210 | 20231226 | 163300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 211 | 20231226 | 163200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 212 | 20231226 | 163100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 22431 |
| 213 | 20231226 | 163000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 214 | 20231226 | 162900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 215 | 20231226 | 162800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 216 | 20231226 | 162700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 217 | 20231226 | 162600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 218 | 20231226 | 162500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 219 | 20231226 | 162400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 220 | 20231226 | 162300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 221 | 20231226 | 162200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 222 | 20231226 | 162100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 223 | 20231226 | 162000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 224 | 20231226 | 161900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 225 | 20231226 | 161800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 226 | 20231226 | 161700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 227 | 20231226 | 161600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 228 | 20231226 | 161500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 229 | 20231226 | 161400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 230 | 20231226 | 161300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 231 | 20231226 | 161200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 232 | 20231226 | 161100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 233 | 20231226 | 161000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 234 | 20231226 | 160900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 235 | 20231226 | 160800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 236 | 20231226 | 160700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 237 | 20231226 | 160600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 238 | 20231226 | 160500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 239 | 20231226 | 160400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 240 | 20231226 | 160300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 241 | 20231226 | 160200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 242 | 20231226 | 160100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 22431 |
| 243 | 20231226 | 160000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 244 | 20231226 | 155900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 245 | 20231226 | 155800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 246 | 20231226 | 155700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 247 | 20231226 | 155600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 248 | 20231226 | 155500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 249 | 20231226 | 155400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 250 | 20231226 | 155300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 251 | 20231226 | 155200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 252 | 20231226 | 155100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 253 | 20231226 | 155000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 254 | 20231226 | 154900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 255 | 20231226 | 154800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 256 | 20231226 | 154700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 257 | 20231226 | 154600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 258 | 20231226 | 154500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 259 | 20231226 | 154400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 260 | 20231226 | 154300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 261 | 20231226 | 154200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 262 | 20231226 | 154100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 263 | 20231226 | 154000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 264 | 20231226 | 153900 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 265 | 20231226 | 153800 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 266 | 20231226 | 153700 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 267 | 20231226 | 153600 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 268 | 20231226 | 153500 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 269 | 20231226 | 153400 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 270 | 20231226 | 153300 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 271 | 20231226 | 153200 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 272 | 20231226 | 153100 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 22431 |
| 273 | 20231226 | 153000 | 42247696900 | 137800 | 137800 | 137800 | 137800 | 22431 |
| 274 | 20231226 | 152900 | 39156705100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 275 | 20231226 | 152800 | 39156705100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 276 | 20231226 | 152700 | 39156705100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 277 | 20231226 | 152600 | 39156705100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 278 | 20231226 | 152500 | 39156705100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 279 | 20231226 | 152400 | 39156705100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 280 | 20231226 | 152300 | 39156705100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 281 | 20231226 | 152200 | 39156705100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 282 | 20231226 | 152100 | 39156705100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 283 | 20231226 | 152000 | 39156705100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 284 | 20231226 | 151900 | 39156705100 | 137800 | 137800 | 137900 | 137500 | 5219 |
| 285 | 20231226 | 151800 | 38438565800 | 137900 | 137800 | 137900 | 137700 | 2959 |
| 286 | 20231226 | 151700 | 38030754100 | 137800 | 137900 | 137900 | 137800 | 493 |
| 287 | 20231226 | 151600 | 37962797600 | 137800 | 137900 | 137900 | 137800 | 656 |
| 288 | 20231226 | 151500 | 37872391000 | 137900 | 137900 | 137900 | 137800 | 917 |
| 289 | 20231226 | 151400 | 37745992500 | 137900 | 137900 | 138000 | 137800 | 1184 |
| 290 | 20231226 | 151300 | 37582724500 | 138000 | 138000 | 138000 | 137900 | 1395 |
| 291 | 20231226 | 151200 | 37390234700 | 138000 | 137800 | 138000 | 137800 | 665 |
| 292 | 20231226 | 151100 | 37298533200 | 137900 | 137900 | 137900 | 137800 | 652 |
| 293 | 20231226 | 151000 | 37208645100 | 137800 | 138000 | 138000 | 137800 | 727 |
| 294 | 20231226 | 150900 | 37108385500 | 138000 | 138000 | 138100 | 137900 | 2501 |
| 295 | 20231226 | 150800 | 36763269400 | 138000 | 138000 | 138100 | 137900 | 452 |
| 296 | 20231226 | 150700 | 36700918400 | 138000 | 138000 | 138200 | 138000 | 700 |
| 297 | 20231226 | 150600 | 36604265900 | 138000 | 138200 | 138200 | 138000 | 532 |
| 298 | 20231226 | 150500 | 36530811500 | 138000 | 138400 | 138400 | 138000 | 972 |
| 299 | 20231226 | 150400 | 36396430000 | 138300 | 138300 | 138400 | 138300 | 445 |
| 300 | 20231226 | 150300 | 36334859500 | 138300 | 138200 | 138400 | 138200 | 640 |
| 301 | 20231226 | 150200 | 36246347200 | 138200 | 138200 | 138400 | 138100 | 1558 |
| 302 | 20231226 | 150100 | 36030943100 | 138300 | 138300 | 138300 | 138000 | 790 |
| 303 | 20231226 | 150000 | 35921816300 | 138200 | 138200 | 138300 | 138100 | 2546 |
| 304 | 20231226 | 145900 | 35569848600 | 138300 | 138300 | 138300 | 138200 | 787 |
| 305 | 20231226 | 145800 | 35461021400 | 138300 | 138100 | 138300 | 138100 | 1657 |
| 306 | 20231226 | 145700 | 35232041000 | 138200 | 138200 | 138200 | 138100 | 776 |
| 307 | 20231226 | 145600 | 35124828600 | 138100 | 138100 | 138200 | 138100 | 522 |
| 308 | 20231226 | 145500 | 35052709200 | 138200 | 137900 | 138200 | 137900 | 1003 |
| 309 | 20231226 | 145400 | 34914241800 | 138100 | 138100 | 138200 | 137800 | 1846 |
| 310 | 20231226 | 145300 | 34659468100 | 138100 | 138100 | 138200 | 138000 | 443 |
| 311 | 20231226 | 145200 | 34598283400 | 138100 | 138100 | 138200 | 137800 | 5443 |
| 312 | 20231226 | 145100 | 33847022000 | 138000 | 138000 | 138100 | 138000 | 691 |
| 313 | 20231226 | 145000 | 33751644000 | 138000 | 138000 | 138100 | 138000 | 567 |
| 314 | 20231226 | 144900 | 33673384800 | 138000 | 138000 | 138100 | 138000 | 837 |
| 315 | 20231226 | 144800 | 33557864000 | 138000 | 138100 | 138200 | 138000 | 541 |
| 316 | 20231226 | 144700 | 33483153300 | 138000 | 138100 | 138200 | 138000 | 397 |
| 317 | 20231226 | 144600 | 33428332700 | 138100 | 138000 | 138200 | 137900 | 752 |
| 318 | 20231226 | 144500 | 33324493000 | 138000 | 138000 | 138100 | 137900 | 429 |
| 319 | 20231226 | 144400 | 33265292300 | 138000 | 138100 | 138100 | 137900 | 358 |
| 320 | 20231226 | 144300 | 33215896200 | 138100 | 138000 | 138100 | 137900 | 736 |
| 321 | 20231226 | 144200 | 33114360900 | 137900 | 138100 | 138100 | 137900 | 516 |
| 322 | 20231226 | 144100 | 33043145600 | 138000 | 138200 | 138200 | 138000 | 455 |
| 323 | 20231226 | 144000 | 32980327900 | 138100 | 138100 | 138200 | 138000 | 503 |
| 324 | 20231226 | 143900 | 32910862500 | 138100 | 138100 | 138200 | 138100 | 1123 |
| 325 | 20231226 | 143800 | 32755768000 | 138200 | 138200 | 138200 | 138100 | 389 |
| 326 | 20231226 | 143700 | 32702032800 | 138200 | 138200 | 138200 | 138100 | 301 |
| 327 | 20231226 | 143600 | 32660449000 | 138100 | 138100 | 138200 | 138000 | 640 |
| 328 | 20231226 | 143500 | 32572063900 | 138200 | 138100 | 138200 | 138000 | 379 |
| 329 | 20231226 | 143400 | 32519719600 | 138000 | 138200 | 138200 | 138000 | 358 |
| 330 | 20231226 | 143300 | 32470275200 | 138200 | 138300 | 138300 | 138100 | 441 |
| 331 | 20231226 | 143200 | 32409326200 | 138300 | 138200 | 138300 | 138200 | 328 |
| 332 | 20231226 | 143100 | 32363985000 | 138300 | 138200 | 138300 | 138100 | 524 |
| 333 | 20231226 | 143000 | 32291564700 | 138300 | 138000 | 138300 | 138000 | 984 |
| 334 | 20231226 | 142900 | 32155596000 | 138000 | 138000 | 138200 | 138000 | 712 |
| 335 | 20231226 | 142800 | 32057266500 | 138100 | 138200 | 138300 | 138000 | 474 |
| 336 | 20231226 | 142700 | 31991771700 | 138300 | 138300 | 138300 | 138100 | 1115 |
| 337 | 20231226 | 142600 | 31837624000 | 138300 | 138200 | 138300 | 138200 | 318 |
| 338 | 20231226 | 142500 | 31793665200 | 138200 | 138100 | 138300 | 138000 | 355 |
| 339 | 20231226 | 142400 | 31744616800 | 138000 | 138100 | 138200 | 137900 | 178 |
| 340 | 20231226 | 142300 | 31720051100 | 138000 | 138100 | 138300 | 137800 | 589 |
| 341 | 20231226 | 142200 | 31638688200 | 138000 | 138000 | 138100 | 137800 | 325 |
| 342 | 20231226 | 142100 | 31593834800 | 138100 | 138200 | 138300 | 138000 | 289 |
| 343 | 20231226 | 142000 | 31553921700 | 138300 | 138200 | 138300 | 138200 | 1370 |
| 344 | 20231226 | 141900 | 31364471800 | 138300 | 138200 | 138400 | 138200 | 1826 |
| 345 | 20231226 | 141800 | 31111947300 | 138300 | 137900 | 138300 | 137900 | 2551 |
| 346 | 20231226 | 141700 | 30759650100 | 137900 | 137900 | 138000 | 137900 | 656 |
| 347 | 20231226 | 141600 | 30669160700 | 137900 | 137900 | 138000 | 137900 | 662 |
| 348 | 20231226 | 141500 | 30577831600 | 137900 | 137800 | 138000 | 137800 | 494 |
| 349 | 20231226 | 141400 | 30509705300 | 137800 | 137800 | 137900 | 137800 | 366 |
| 350 | 20231226 | 141300 | 30459257900 | 137800 | 137800 | 137800 | 137700 | 426 |
| 351 | 20231226 | 141200 | 30400567500 | 137800 | 137800 | 137900 | 137700 | 614 |
| 352 | 20231226 | 141100 | 30315968400 | 137900 | 137800 | 137900 | 137700 | 505 |
| 353 | 20231226 | 141000 | 30246375200 | 137900 | 138000 | 138000 | 137800 | 167 |
| 354 | 20231226 | 140900 | 30223346100 | 137900 | 138000 | 138000 | 137900 | 708 |
| 355 | 20231226 | 140800 | 30125708200 | 137900 | 137900 | 138000 | 137900 | 203 |
| 356 | 20231226 | 140700 | 30097708000 | 137900 | 137800 | 138000 | 137800 | 138 |
| 357 | 20231226 | 140600 | 30078672900 | 137900 | 137900 | 138000 | 137900 | 230 |
| 358 | 20231226 | 140500 | 30046952700 | 138000 | 137900 | 138000 | 137800 | 421 |
| 359 | 20231226 | 140400 | 29988897400 | 137900 | 137900 | 137900 | 137800 | 391 |
| 360 | 20231226 | 140300 | 29934994500 | 137900 | 138000 | 138000 | 137800 | 293 |
| 361 | 20231226 | 140200 | 29894585600 | 137900 | 138000 | 138100 | 137900 | 421 |
| 362 | 20231226 | 140100 | 29836482000 | 138100 | 138100 | 138100 | 137900 | 263 |
| 363 | 20231226 | 140000 | 29800183500 | 138100 | 138100 | 138200 | 138000 | 999 |
| 364 | 20231226 | 135900 | 29662223500 | 138100 | 138000 | 138200 | 138000 | 822 |
| 365 | 20231226 | 135800 | 29548716300 | 138100 | 138000 | 138100 | 138000 | 667 |
| 366 | 20231226 | 135700 | 29456647900 | 138000 | 138000 | 138100 | 138000 | 386 |
| 367 | 20231226 | 135600 | 29403377000 | 138100 | 138100 | 138100 | 138000 | 538 |
| 368 | 20231226 | 135500 | 29329127000 | 138000 | 138100 | 138100 | 138000 | 206 |
| 369 | 20231226 | 135400 | 29300685000 | 138100 | 138100 | 138100 | 138000 | 206 |
| 370 | 20231226 | 135300 | 29272251200 | 138000 | 137900 | 138100 | 137900 | 522 |
| 371 | 20231226 | 135200 | 29200207300 | 138000 | 138000 | 138000 | 137900 | 389 |
| 372 | 20231226 | 135100 | 29146533500 | 138000 | 137900 | 138000 | 137800 | 673 |
| 373 | 20231226 | 135000 | 29053730700 | 137900 | 137800 | 138000 | 137800 | 146 |
| 374 | 20231226 | 134900 | 29033590900 | 138000 | 138000 | 138000 | 137700 | 196 |
| 375 | 20231226 | 134800 | 29006567700 | 137900 | 137900 | 138000 | 137800 | 506 |
| 376 | 20231226 | 134700 | 28936786100 | 137900 | 137900 | 138000 | 137900 | 201 |
| 377 | 20231226 | 134600 | 28909058000 | 138000 | 137800 | 138000 | 137800 | 749 |
| 378 | 20231226 | 134500 | 28805772300 | 137800 | 137900 | 138000 | 137800 | 383 |
| 379 | 20231226 | 134400 | 28752959300 | 137900 | 137700 | 137900 | 137700 | 236 |
| 380 | 20231226 | 134300 | 28720427400 | 137700 | 137900 | 138000 | 137600 | 239 |
| 381 | 20231226 | 134200 | 28687483700 | 137900 | 137900 | 138000 | 137800 | 461 |
| 382 | 20231226 | 134100 | 28623906500 | 137900 | 137700 | 138000 | 137700 | 576 |
| 383 | 20231226 | 134000 | 28544525900 | 137800 | 137800 | 137900 | 137700 | 182 |
| 384 | 20231226 | 133900 | 28519444800 | 137900 | 137800 | 137900 | 137700 | 245 |
| 385 | 20231226 | 133800 | 28485676600 | 137900 | 137800 | 137900 | 137700 | 147 |
| 386 | 20231226 | 133700 | 28465421100 | 137700 | 137700 | 137700 | 137600 | 153 |
| 387 | 20231226 | 133600 | 28444360900 | 137700 | 137800 | 137900 | 137700 | 192 |
| 388 | 20231226 | 133500 | 28417899700 | 137700 | 137800 | 137900 | 137700 | 430 |
| 389 | 20231226 | 133400 | 28358664300 | 137800 | 137900 | 137900 | 137800 | 629 |
| 390 | 20231226 | 133300 | 28271938900 | 137900 | 138100 | 138100 | 137800 | 1699 |
| 391 | 20231226 | 133200 | 28037496500 | 138000 | 138000 | 138100 | 138000 | 296 |
| 392 | 20231226 | 133100 | 27996639500 | 138000 | 138000 | 138100 | 138000 | 111 |
| 393 | 20231226 | 133000 | 27981320100 | 138000 | 138200 | 138200 | 138000 | 1002 |
| 394 | 20231226 | 132900 | 27842929200 | 138200 | 138100 | 138200 | 138100 | 125 |
| 395 | 20231226 | 132800 | 27825665100 | 138200 | 138000 | 138200 | 138000 | 381 |
| 396 | 20231226 | 132700 | 27773052800 | 138100 | 138000 | 138100 | 138000 | 42 |
| 397 | 20231226 | 132600 | 27767254500 | 138000 | 138000 | 138100 | 138000 | 55 |
| 398 | 20231226 | 132500 | 27759663900 | 138000 | 138000 | 138100 | 138000 | 72 |
| 399 | 20231226 | 132400 | 27749726400 | 138000 | 137900 | 138100 | 137900 | 2680 |
| 400 | 20231226 | 132300 | 27379889300 | 137900 | 137900 | 138000 | 137900 | 274 |
| 401 | 20231226 | 132200 | 27342104600 | 138000 | 137900 | 138000 | 137800 | 288 |
| 402 | 20231226 | 132100 | 27302392100 | 137900 | 137900 | 138000 | 137900 | 321 |
| 403 | 20231226 | 132000 | 27258117100 | 137900 | 137900 | 138000 | 137900 | 243 |
| 404 | 20231226 | 131900 | 27224604000 | 137900 | 137900 | 138000 | 137800 | 856 |
| 405 | 20231226 | 131800 | 27106556900 | 137900 | 137900 | 137900 | 137800 | 193 |
| 406 | 20231226 | 131700 | 27079948900 | 137800 | 137800 | 137900 | 137700 | 1521 |
| 407 | 20231226 | 131600 | 26870332000 | 137700 | 137700 | 137800 | 137600 | 1122 |
| 408 | 20231226 | 131500 | 26715832700 | 137700 | 137400 | 137700 | 137400 | 1705 |
| 409 | 20231226 | 131400 | 26481281800 | 137400 | 137400 | 137500 | 137400 | 578 |
| 410 | 20231226 | 131300 | 26401854300 | 137300 | 137300 | 137400 | 137300 | 353 |
| 411 | 20231226 | 131200 | 26353386600 | 137400 | 137400 | 137400 | 137300 | 55 |
| 412 | 20231226 | 131100 | 26345831900 | 137400 | 137200 | 137400 | 137200 | 487 |
| 413 | 20231226 | 131000 | 26278967600 | 137200 | 137200 | 137300 | 137200 | 668 |
| 414 | 20231226 | 130900 | 26187313400 | 137300 | 137300 | 137300 | 137200 | 138 |
| 415 | 20231226 | 130800 | 26168368700 | 137200 | 137200 | 137300 | 137200 | 78 |
| 416 | 20231226 | 130700 | 26157666000 | 137200 | 137200 | 137400 | 137200 | 1110 |
| 417 | 20231226 | 130600 | 26005343800 | 137300 | 137400 | 137500 | 137300 | 2047 |
| 418 | 20231226 | 130500 | 25724219100 | 137400 | 137500 | 137500 | 137400 | 881 |
| 419 | 20231226 | 130400 | 25603158100 | 137400 | 137500 | 137500 | 137400 | 234 |
| 420 | 20231226 | 130300 | 25571004500 | 137400 | 137500 | 137500 | 137400 | 1186 |
| 421 | 20231226 | 130200 | 25407930000 | 137500 | 137500 | 137600 | 137500 | 114 |
| 422 | 20231226 | 130100 | 25392250900 | 137500 | 137500 | 137600 | 137500 | 12 |
| 423 | 20231226 | 130000 | 25390600300 | 137500 | 137600 | 137600 | 137500 | 104 |
| 424 | 20231226 | 125900 | 25376299500 | 137500 | 137600 | 137600 | 137400 | 242 |
| 425 | 20231226 | 125800 | 25343024700 | 137500 | 137500 | 137600 | 137500 | 721 |
| 426 | 20231226 | 125700 | 25243871900 | 137500 | 137500 | 137600 | 137500 | 59 |
| 427 | 20231226 | 125600 | 25235758300 | 137500 | 137500 | 137600 | 137500 | 66 |
| 428 | 20231226 | 125500 | 25226682800 | 137500 | 137500 | 137600 | 137500 | 54 |
| 429 | 20231226 | 125400 | 25219256100 | 137500 | 137500 | 137600 | 137500 | 586 |
| 430 | 20231226 | 125300 | 25138661000 | 137500 | 137500 | 137600 | 137400 | 1463 |
| 431 | 20231226 | 125200 | 24937484500 | 137600 | 137500 | 137600 | 137500 | 391 |
| 432 | 20231226 | 125100 | 24883692200 | 137600 | 137400 | 137600 | 137400 | 1839 |
| 433 | 20231226 | 125000 | 24630838100 | 137500 | 137400 | 137500 | 137400 | 70 |
| 434 | 20231226 | 124900 | 24621219400 | 137400 | 137500 | 137500 | 137400 | 1377 |
| 435 | 20231226 | 124800 | 24431884200 | 137500 | 137500 | 137500 | 137400 | 499 |
| 436 | 20231226 | 124700 | 24363277700 | 137500 | 137500 | 137600 | 137500 | 51 |
| 437 | 20231226 | 124600 | 24356264600 | 137500 | 137500 | 137600 | 137500 | 41 |
| 438 | 20231226 | 124500 | 24350626700 | 137500 | 137400 | 137500 | 137400 | 34 |
| 439 | 20231226 | 124400 | 24345953400 | 137500 | 137500 | 137500 | 137400 | 63 |
| 440 | 20231226 | 124300 | 24337292200 | 137500 | 137500 | 137600 | 137500 | 502 |
| 441 | 20231226 | 124200 | 24268267000 | 137600 | 137500 | 137600 | 137400 | 429 |
| 442 | 20231226 | 124100 | 24209281100 | 137400 | 137500 | 137600 | 137400 | 613 |
| 443 | 20231226 | 124000 | 24124992200 | 137500 | 137500 | 137600 | 137500 | 100 |
| 444 | 20231226 | 123900 | 24111240500 | 137600 | 137600 | 137600 | 137500 | 39 |
| 445 | 20231226 | 123800 | 24105876800 | 137600 | 137500 | 137600 | 137500 | 105 |
| 446 | 20231226 | 123700 | 24091436400 | 137600 | 137500 | 137600 | 137500 | 41 |
| 447 | 20231226 | 123600 | 24085795100 | 137600 | 137500 | 137600 | 137400 | 330 |
| 448 | 20231226 | 123500 | 24040421100 | 137500 | 137400 | 137500 | 137400 | 38 |
| 449 | 20231226 | 123400 | 24035199000 | 137400 | 137400 | 137500 | 137400 | 29 |
| 450 | 20231226 | 123300 | 24031214200 | 137400 | 137400 | 137500 | 137300 | 317 |
| 451 | 20231226 | 123200 | 23987658200 | 137400 | 137400 | 137500 | 137400 | 33 |
| 452 | 20231226 | 123100 | 23983123400 | 137400 | 137400 | 137500 | 137300 | 33 |
| 453 | 20231226 | 123000 | 23978588800 | 137400 | 137400 | 137500 | 137300 | 110 |
| 454 | 20231226 | 122900 | 23963474900 | 137400 | 137400 | 137500 | 137400 | 57 |
| 455 | 20231226 | 122800 | 23955643000 | 137400 | 137300 | 137500 | 137300 | 105 |
| 456 | 20231226 | 122700 | 23941217300 | 137300 | 137400 | 137500 | 137300 | 634 |
| 457 | 20231226 | 122600 | 23854116300 | 137500 | 137300 | 137500 | 137300 | 412 |
| 458 | 20231226 | 122500 | 23797509300 | 137400 | 137300 | 137400 | 137300 | 84 |
| 459 | 20231226 | 122400 | 23785970900 | 137400 | 137400 | 137400 | 137300 | 385 |
| 460 | 20231226 | 122300 | 23733105400 | 137300 | 137400 | 137500 | 137300 | 400 |
| 461 | 20231226 | 122200 | 23678146000 | 137400 | 137400 | 137500 | 137300 | 344 |
| 462 | 20231226 | 122100 | 23630881100 | 137400 | 137500 | 137500 | 137400 | 196 |
| 463 | 20231226 | 122000 | 23603938200 | 137500 | 137500 | 137600 | 137500 | 302 |
| 464 | 20231226 | 121900 | 23562412600 | 137500 | 137600 | 137600 | 137500 | 676 |
| 465 | 20231226 | 121800 | 23469395200 | 137600 | 137700 | 137700 | 137600 | 328 |
| 466 | 20231226 | 121700 | 23424248700 | 137600 | 137700 | 137700 | 137600 | 40 |
| 467 | 20231226 | 121600 | 23418742600 | 137600 | 137700 | 137700 | 137600 | 178 |
| 468 | 20231226 | 121500 | 23394246400 | 137600 | 137600 | 137700 | 137600 | 67 |
| 469 | 20231226 | 121400 | 23385025300 | 137700 | 137600 | 137700 | 137600 | 62 |
| 470 | 20231226 | 121300 | 23376491900 | 137700 | 137700 | 137700 | 137600 | 161 |
| 471 | 20231226 | 121200 | 23354324000 | 137600 | 137600 | 137700 | 137500 | 488 |
| 472 | 20231226 | 121100 | 23287163300 | 137500 | 137500 | 137600 | 137500 | 218 |
| 473 | 20231226 | 121000 | 23257173000 | 137500 | 137500 | 137500 | 137400 | 124 |
| 474 | 20231226 | 120900 | 23240123200 | 137500 | 137600 | 137600 | 137400 | 536 |
| 475 | 20231226 | 120800 | 23166408800 | 137500 | 137500 | 137600 | 137500 | 729 |
| 476 | 20231226 | 120700 | 23066169400 | 137500 | 137500 | 137600 | 137500 | 55 |
| 477 | 20231226 | 120600 | 23058603700 | 137500 | 137500 | 137600 | 137500 | 443 |
| 478 | 20231226 | 120500 | 22997657000 | 137500 | 137600 | 137600 | 137500 | 32 |
| 479 | 20231226 | 120400 | 22993254900 | 137500 | 137600 | 137600 | 137500 | 215 |
| 480 | 20231226 | 120300 | 22963681100 | 137600 | 137500 | 137600 | 137400 | 466 |
| 481 | 20231226 | 120200 | 22899606600 | 137400 | 137400 | 137500 | 137400 | 76 |
| 482 | 20231226 | 120100 | 22889161300 | 137500 | 137400 | 137500 | 137300 | 128 |
| 483 | 20231226 | 120000 | 22871573300 | 137300 | 137300 | 137300 | 137300 | 18 |
| 484 | 20231226 | 115900 | 22869101900 | 137300 | 137300 | 137500 | 137300 | 337 |
| 485 | 20231226 | 115800 | 22822800000 | 137300 | 137200 | 137400 | 137200 | 121 |
| 486 | 20231226 | 115700 | 22806186100 | 137200 | 137300 | 137300 | 137200 | 82 |
| 487 | 20231226 | 115600 | 22794932000 | 137300 | 137200 | 137300 | 137200 | 84 |
| 488 | 20231226 | 115500 | 22783405600 | 137200 | 137400 | 137400 | 137200 | 1544 |
| 489 | 20231226 | 115400 | 22571410600 | 137300 | 137400 | 137400 | 137300 | 79 |
| 490 | 20231226 | 115300 | 22560558300 | 137400 | 137400 | 137400 | 137400 | 272 |
| 491 | 20231226 | 115200 | 22523185500 | 137400 | 137500 | 137500 | 137400 | 710 |
| 492 | 20231226 | 115100 | 22425624900 | 137400 | 137500 | 137500 | 137400 | 29 |
| 493 | 20231226 | 115000 | 22421638300 | 137400 | 137400 | 137500 | 137400 | 740 |
| 494 | 20231226 | 114900 | 22319938900 | 137400 | 137500 | 137500 | 137400 | 592 |
| 495 | 20231226 | 114800 | 22238539400 | 137500 | 137600 | 137700 | 137500 | 717 |
| 496 | 20231226 | 114700 | 22139905600 | 137600 | 137500 | 137600 | 137500 | 90 |
| 497 | 20231226 | 114600 | 22127526100 | 137600 | 137500 | 137600 | 137500 | 102 |
| 498 | 20231226 | 114500 | 22113492500 | 137500 | 137500 | 137700 | 137500 | 626 |
| 499 | 20231226 | 114400 | 22027362400 | 137600 | 137500 | 137600 | 137500 | 129 |
| 500 | 20231226 | 114300 | 22009613100 | 137500 | 137600 | 137600 | 137500 | 77 |
| 501 | 20231226 | 114200 | 21999022800 | 137600 | 137600 | 137600 | 137500 | 99 |
| 502 | 20231226 | 114100 | 21985405900 | 137500 | 137500 | 137600 | 137500 | 152 |
| 503 | 20231226 | 114000 | 21964503200 | 137500 | 137600 | 137700 | 137500 | 875 |
| 504 | 20231226 | 113900 | 21844093500 | 137700 | 137600 | 137700 | 137600 | 249 |
| 505 | 20231226 | 113800 | 21809815600 | 137700 | 137600 | 137700 | 137600 | 57 |
| 506 | 20231226 | 113700 | 21801967600 | 137700 | 137600 | 137700 | 137600 | 555 |
| 507 | 20231226 | 113600 | 21725554200 | 137600 | 137600 | 137700 | 137600 | 98 |
| 508 | 20231226 | 113500 | 21712067700 | 137700 | 137600 | 137700 | 137600 | 423 |
| 509 | 20231226 | 113400 | 21653841800 | 137600 | 137600 | 137700 | 137600 | 172 |
| 510 | 20231226 | 113300 | 21630168000 | 137700 | 137700 | 137700 | 137600 | 249 |
| 511 | 20231226 | 113200 | 21595885000 | 137600 | 137600 | 137700 | 137600 | 393 |
| 512 | 20231226 | 113100 | 21541803900 | 137600 | 137500 | 137600 | 137500 | 233 |
| 513 | 20231226 | 113000 | 21509761900 | 137600 | 137600 | 137600 | 137500 | 61 |
| 514 | 20231226 | 112900 | 21501371200 | 137600 | 137600 | 137600 | 137500 | 280 |
| 515 | 20231226 | 112800 | 21462849800 | 137600 | 137600 | 137600 | 137500 | 49 |
| 516 | 20231226 | 112700 | 21456109200 | 137500 | 137500 | 137600 | 137500 | 83 |
| 517 | 20231226 | 112600 | 21444692300 | 137500 | 137500 | 137600 | 137500 | 108 |
| 518 | 20231226 | 112500 | 21429839400 | 137500 | 137500 | 137500 | 137500 | 91 |
| 519 | 20231226 | 112400 | 21417326900 | 137500 | 137400 | 137600 | 137400 | 280 |
| 520 | 20231226 | 112300 | 21378826200 | 137400 | 137500 | 137500 | 137400 | 235 |
| 521 | 20231226 | 112200 | 21346517000 | 137500 | 137400 | 137500 | 137400 | 224 |
| 522 | 20231226 | 112100 | 21315738400 | 137500 | 137700 | 137700 | 137400 | 340 |
| 523 | 20231226 | 112000 | 21268964000 | 137700 | 137600 | 137700 | 137600 | 283 |
| 524 | 20231226 | 111900 | 21230021500 | 137600 | 137600 | 137600 | 137500 | 92 |
| 525 | 20231226 | 111800 | 21217366100 | 137600 | 137500 | 137600 | 137500 | 124 |
| 526 | 20231226 | 111700 | 21200315000 | 137500 | 137600 | 137700 | 137500 | 789 |
| 527 | 20231226 | 111600 | 21091746800 | 137600 | 137600 | 137600 | 137500 | 613 |
| 528 | 20231226 | 111500 | 21007404300 | 137500 | 137400 | 137600 | 137400 | 767 |
| 529 | 20231226 | 111400 | 20901938300 | 137500 | 137500 | 137500 | 137400 | 167 |
| 530 | 20231226 | 111300 | 20878987600 | 137400 | 137300 | 137500 | 137300 | 387 |
| 531 | 20231226 | 111200 | 20825819800 | 137300 | 137400 | 137400 | 137300 | 519 |
| 532 | 20231226 | 111100 | 20754509800 | 137400 | 137300 | 137400 | 137300 | 655 |
| 533 | 20231226 | 111000 | 20664527800 | 137200 | 137300 | 137300 | 137200 | 297 |
| 534 | 20231226 | 110900 | 20623763700 | 137200 | 137300 | 137300 | 137200 | 191 |
| 535 | 20231226 | 110800 | 20597553100 | 137200 | 137300 | 137300 | 137200 | 51 |
| 536 | 20231226 | 110700 | 20590552900 | 137300 | 137200 | 137300 | 137200 | 576 |
| 537 | 20231226 | 110600 | 20511523100 | 137200 | 137200 | 137300 | 137200 | 268 |
| 538 | 20231226 | 110500 | 20474739900 | 137300 | 137200 | 137300 | 137200 | 175 |
| 539 | 20231226 | 110400 | 20450728600 | 137200 | 137300 | 137300 | 137200 | 152 |
| 540 | 20231226 | 110300 | 20429863800 | 137200 | 137200 | 137300 | 137200 | 131 |
| 541 | 20231226 | 110200 | 20411890400 | 137200 | 137300 | 137300 | 137200 | 147 |
| 542 | 20231226 | 110100 | 20391717500 | 137300 | 137200 | 137300 | 137100 | 160 |
| 543 | 20231226 | 110000 | 20369766700 | 137300 | 137200 | 137300 | 137100 | 435 |
| 544 | 20231226 | 105900 | 20310084600 | 137300 | 137100 | 137300 | 137100 | 760 |
| 545 | 20231226 | 105800 | 20205854700 | 137100 | 136900 | 137100 | 136900 | 1601 |
| 546 | 20231226 | 105700 | 19986625000 | 136800 | 136800 | 136900 | 136800 | 268 |
| 547 | 20231226 | 105600 | 19949961000 | 136800 | 136800 | 136900 | 136800 | 97 |
| 548 | 20231226 | 105500 | 19936685200 | 136800 | 136800 | 136900 | 136800 | 81 |
| 549 | 20231226 | 105400 | 19925603900 | 136800 | 136700 | 136900 | 136700 | 1589 |
| 550 | 20231226 | 105300 | 19708365400 | 136700 | 136700 | 136800 | 136600 | 2376 |
| 551 | 20231226 | 105200 | 19383563900 | 136700 | 136800 | 136800 | 136700 | 828 |
| 552 | 20231226 | 105100 | 19270350900 | 136800 | 137000 | 137100 | 136800 | 3839 |
| 553 | 20231226 | 105000 | 18745004800 | 137000 | 137000 | 137100 | 137000 | 751 |
| 554 | 20231226 | 104900 | 18642117700 | 137100 | 137000 | 137100 | 137000 | 137 |
| 555 | 20231226 | 104800 | 18623345400 | 137100 | 137000 | 137100 | 137000 | 93 |
| 556 | 20231226 | 104700 | 18610600200 | 137100 | 136900 | 137100 | 136900 | 698 |
| 557 | 20231226 | 104600 | 18514983100 | 137000 | 137100 | 137100 | 136900 | 920 |
| 558 | 20231226 | 104500 | 18388947800 | 137100 | 137200 | 137200 | 137000 | 195 |
| 559 | 20231226 | 104400 | 18362213100 | 137200 | 137100 | 137300 | 137000 | 654 |
| 560 | 20231226 | 104300 | 18272593000 | 137000 | 137100 | 137100 | 137000 | 167 |
| 561 | 20231226 | 104200 | 18249712000 | 137000 | 137000 | 137100 | 137000 | 414 |
| 562 | 20231226 | 104100 | 18192993400 | 137000 | 137000 | 137000 | 137000 | 892 |
| 563 | 20231226 | 104000 | 18070789400 | 137000 | 136900 | 137000 | 136900 | 228 |
| 564 | 20231226 | 103900 | 18039570400 | 136900 | 137000 | 137000 | 136900 | 2503 |
| 565 | 20231226 | 103800 | 17696786100 | 137100 | 137000 | 137100 | 137000 | 513 |
| 566 | 20231226 | 103700 | 17626457500 | 137000 | 137000 | 137100 | 137000 | 349 |
| 567 | 20231226 | 103600 | 17578641600 | 137100 | 137000 | 137100 | 137000 | 115 |
| 568 | 20231226 | 103500 | 17562885600 | 137100 | 137000 | 137100 | 136900 | 314 |
| 569 | 20231226 | 103400 | 17519884700 | 137000 | 137100 | 137100 | 137000 | 5249 |
| 570 | 20231226 | 103300 | 16800701100 | 137200 | 137200 | 137200 | 137100 | 321 |
| 571 | 20231226 | 103200 | 16756664500 | 137200 | 137200 | 137200 | 137100 | 211 |
| 572 | 20231226 | 103100 | 16727717300 | 137200 | 137200 | 137200 | 137100 | 316 |
| 573 | 20231226 | 103000 | 16684365000 | 137100 | 137200 | 137200 | 137100 | 756 |
| 574 | 20231226 | 102900 | 16580670300 | 137100 | 137200 | 137200 | 137100 | 87 |
| 575 | 20231226 | 102800 | 16568735400 | 137200 | 137200 | 137300 | 137200 | 84 |
| 576 | 20231226 | 102700 | 16557208800 | 137200 | 137100 | 137300 | 137100 | 707 |
| 577 | 20231226 | 102600 | 16460222900 | 137200 | 137100 | 137200 | 137100 | 216 |
| 578 | 20231226 | 102500 | 16430593200 | 137200 | 137100 | 137200 | 137000 | 1232 |
| 579 | 20231226 | 102400 | 16261684000 | 137100 | 137100 | 137200 | 137000 | 1238 |
| 580 | 20231226 | 102300 | 16091956500 | 137200 | 137100 | 137200 | 137100 | 300 |
| 581 | 20231226 | 102200 | 16050802200 | 137200 | 137200 | 137300 | 137100 | 736 |
| 582 | 20231226 | 102100 | 15949832200 | 137200 | 137300 | 137300 | 137200 | 124 |
| 583 | 20231226 | 102000 | 15932814700 | 137300 | 137300 | 137300 | 137200 | 529 |
| 584 | 20231226 | 101900 | 15860208800 | 137200 | 137200 | 137300 | 137200 | 344 |
| 585 | 20231226 | 101800 | 15813001400 | 137300 | 137300 | 137400 | 137200 | 1136 |
| 586 | 20231226 | 101700 | 15657019500 | 137400 | 137400 | 137400 | 137300 | 872 |
| 587 | 20231226 | 101600 | 15537261800 | 137400 | 137400 | 137500 | 137300 | 531 |
| 588 | 20231226 | 101500 | 15464298700 | 137500 | 137500 | 137500 | 137400 | 48 |
| 589 | 20231226 | 101400 | 15457699200 | 137400 | 137500 | 137500 | 137400 | 65 |
| 590 | 20231226 | 101300 | 15448765000 | 137600 | 137400 | 137600 | 137400 | 647 |
| 591 | 20231226 | 101200 | 15359810400 | 137400 | 137400 | 137600 | 137400 | 2405 |
| 592 | 20231226 | 101100 | 15029351100 | 137400 | 137500 | 137600 | 137400 | 953 |
| 593 | 20231226 | 101000 | 14898399100 | 137600 | 137700 | 137700 | 137500 | 291 |
| 594 | 20231226 | 100900 | 14858354300 | 137700 | 137500 | 137700 | 137500 | 1261 |
| 595 | 20231226 | 100800 | 14684933400 | 137400 | 137500 | 137500 | 137400 | 54 |
| 596 | 20231226 | 100700 | 14677509000 | 137500 | 137400 | 137500 | 137400 | 220 |
| 597 | 20231226 | 100600 | 14647278200 | 137400 | 137300 | 137500 | 137200 | 413 |
| 598 | 20231226 | 100500 | 14590555200 | 137300 | 137100 | 137300 | 137100 | 362 |
| 599 | 20231226 | 100400 | 14540878900 | 137200 | 137100 | 137200 | 137000 | 365 |
| 600 | 20231226 | 100300 | 14490837600 | 137000 | 137000 | 137000 | 136900 | 1445 |
| 601 | 20231226 | 100200 | 14292895800 | 137000 | 137000 | 137100 | 136900 | 1854 |
| 602 | 20231226 | 100100 | 14038867500 | 137000 | 137100 | 137100 | 137000 | 202 |
| 603 | 20231226 | 100000 | 14011192800 | 137000 | 137200 | 137200 | 137000 | 3964 |
| 604 | 20231226 | 095900 | 13467782900 | 137200 | 137300 | 137300 | 137100 | 2791 |
| 605 | 20231226 | 095800 | 13084843000 | 137300 | 137300 | 137300 | 137200 | 250 |
| 606 | 20231226 | 095700 | 13050525200 | 137200 | 137200 | 137400 | 137200 | 255 |
| 607 | 20231226 | 095600 | 13015529300 | 137200 | 137100 | 137300 | 137100 | 496 |
| 608 | 20231226 | 095500 | 12947452000 | 137100 | 137100 | 137200 | 137000 | 1126 |
| 609 | 20231226 | 095400 | 12793043000 | 137000 | 137000 | 137100 | 136900 | 1199 |
| 610 | 20231226 | 095300 | 12628774700 | 137000 | 137200 | 137200 | 137000 | 4737 |
| 611 | 20231226 | 095200 | 11979401300 | 137200 | 137000 | 137300 | 137000 | 2969 |
| 612 | 20231226 | 095100 | 11572482200 | 137000 | 137300 | 137300 | 137000 | 5874 |
| 613 | 20231226 | 095000 | 10767085400 | 137300 | 137300 | 137300 | 137200 | 584 |
| 614 | 20231226 | 094900 | 10686934000 | 137300 | 137400 | 137400 | 137200 | 2837 |
| 615 | 20231226 | 094800 | 10297409000 | 137300 | 137300 | 137500 | 137300 | 920 |
| 616 | 20231226 | 094700 | 10171004400 | 137400 | 137400 | 137500 | 137300 | 1559 |
| 617 | 20231226 | 094600 | 9956830400 | 137400 | 137300 | 137500 | 137300 | 1728 |
| 618 | 20231226 | 094500 | 9719416700 | 137400 | 137300 | 137400 | 137200 | 956 |
| 619 | 20231226 | 094400 | 9588185000 | 137200 | 137300 | 137400 | 137200 | 1927 |
| 620 | 20231226 | 094300 | 9323680600 | 137300 | 137400 | 137400 | 137200 | 2067 |
| 621 | 20231226 | 094200 | 9039855700 | 137400 | 137400 | 137400 | 137300 | 1650 |
| 622 | 20231226 | 094100 | 8813159400 | 137400 | 137500 | 137500 | 137300 | 2735 |
| 623 | 20231226 | 094000 | 8437362400 | 137400 | 137600 | 137600 | 137400 | 2674 |
| 624 | 20231226 | 093900 | 8069891600 | 137600 | 137600 | 137700 | 137400 | 2960 |
| 625 | 20231226 | 093800 | 7662731600 | 137600 | 137600 | 137800 | 137500 | 826 |
| 626 | 20231226 | 093700 | 7549062200 | 137600 | 137800 | 137800 | 137500 | 1591 |
| 627 | 20231226 | 093600 | 7330056200 | 137700 | 137800 | 137800 | 137700 | 646 |
| 628 | 20231226 | 093500 | 7241075200 | 137800 | 137800 | 137800 | 137700 | 175 |
| 629 | 20231226 | 093400 | 7216962200 | 137800 | 137800 | 137800 | 137600 | 642 |
| 630 | 20231226 | 093300 | 7128572500 | 137700 | 137800 | 137900 | 137700 | 683 |
| 631 | 20231226 | 093200 | 7034458500 | 137800 | 137800 | 137900 | 137800 | 950 |
| 632 | 20231226 | 093100 | 6903540800 | 137800 | 137600 | 137800 | 137600 | 968 |
| 633 | 20231226 | 093000 | 6770237300 | 137600 | 137600 | 137600 | 137400 | 968 |
| 634 | 20231226 | 092900 | 6637167900 | 137500 | 137600 | 137800 | 137400 | 2486 |
| 635 | 20231226 | 092800 | 6295196100 | 137600 | 137700 | 137800 | 137600 | 386 |
| 636 | 20231226 | 092700 | 6242054500 | 137700 | 137700 | 137800 | 137700 | 993 |
| 637 | 20231226 | 092600 | 6105312400 | 137700 | 137600 | 137800 | 137500 | 559 |
| 638 | 20231226 | 092500 | 6028351200 | 137600 | 137400 | 137600 | 137300 | 1148 |
| 639 | 20231226 | 092400 | 5870514800 | 137400 | 137400 | 137500 | 137400 | 576 |
| 640 | 20231226 | 092300 | 5791372200 | 137400 | 137300 | 137500 | 137300 | 1126 |
| 641 | 20231226 | 092200 | 5636729100 | 137300 | 137400 | 137600 | 137300 | 1472 |
| 642 | 20231226 | 092100 | 5434539800 | 137400 | 137400 | 137600 | 137300 | 1706 |
| 643 | 20231226 | 092000 | 5200103100 | 137500 | 137600 | 137700 | 137400 | 3359 |
| 644 | 20231226 | 091900 | 4737784100 | 137500 | 137500 | 137700 | 137400 | 1315 |
| 645 | 20231226 | 091800 | 4556894200 | 137500 | 137800 | 137800 | 137500 | 3001 |
| 646 | 20231226 | 091700 | 4143972000 | 137700 | 137700 | 137800 | 137600 | 641 |
| 647 | 20231226 | 091600 | 4055706600 | 137700 | 137800 | 137900 | 137700 | 1357 |
| 648 | 20231226 | 091500 | 3868778500 | 137800 | 137700 | 137900 | 137700 | 619 |
| 649 | 20231226 | 091400 | 3783509000 | 137700 | 137900 | 137900 | 137700 | 1569 |
| 650 | 20231226 | 091300 | 3567272900 | 137900 | 138000 | 138000 | 137800 | 839 |
| 651 | 20231226 | 091200 | 3451562400 | 138300 | 138300 | 138300 | 137900 | 2406 |
| 652 | 20231226 | 091100 | 3119337600 | 138300 | 138200 | 138400 | 138100 | 1072 |
| 653 | 20231226 | 091000 | 2971123400 | 138100 | 138200 | 138300 | 138100 | 520 |
| 654 | 20231226 | 090900 | 2899291200 | 138200 | 138300 | 138300 | 137900 | 2969 |
| 655 | 20231226 | 090800 | 2489352800 | 138300 | 138500 | 138500 | 138200 | 1076 |
| 656 | 20231226 | 090700 | 2340533500 | 138400 | 138300 | 138600 | 138100 | 1504 |
| 657 | 20231226 | 090600 | 2132498800 | 138400 | 138400 | 138600 | 138300 | 1213 |
| 658 | 20231226 | 090500 | 1964620700 | 138400 | 138500 | 138500 | 138300 | 1213 |
| 659 | 20231226 | 090400 | 1796729400 | 138400 | 138900 | 139000 | 138400 | 1909 |
| 660 | 20231226 | 090300 | 1531944000 | 138900 | 139200 | 139400 | 138900 | 1644 |
| 661 | 20231226 | 090200 | 1303154300 | 139200 | 139100 | 139300 | 139100 | 468 |
| 662 | 20231226 | 090100 | 1238035600 | 139100 | 139400 | 139800 | 138900 | 3705 |
| 663 | 20231226 | 090000 | 720931100 | 139400 | 139500 | 139700 | 138900 | 5168 |