39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 200700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 14317 |
| 3 | 20240527 | 200600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 4 | 20240527 | 200500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 5 | 20240527 | 200400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 6 | 20240527 | 200300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 7 | 20240527 | 200200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 8 | 20240527 | 200100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 9 | 20240527 | 200000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 10 | 20240527 | 195900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 11 | 20240527 | 195800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 12 | 20240527 | 195700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 13 | 20240527 | 195600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 14 | 20240527 | 195500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 15 | 20240527 | 195400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 16 | 20240527 | 195300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 17 | 20240527 | 195200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 18 | 20240527 | 195100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 19 | 20240527 | 195000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 20 | 20240527 | 194900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 21 | 20240527 | 194800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 22 | 20240527 | 194700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 23 | 20240527 | 194600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 24 | 20240527 | 194500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 25 | 20240527 | 194400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 26 | 20240527 | 194300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 27 | 20240527 | 194200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 28 | 20240527 | 194100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 29 | 20240527 | 194000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 30 | 20240527 | 193900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 31 | 20240527 | 193800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 32 | 20240527 | 193700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 14317 |
| 33 | 20240527 | 193600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 34 | 20240527 | 193500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 35 | 20240527 | 193400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 36 | 20240527 | 193300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 37 | 20240527 | 193200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 38 | 20240527 | 193100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 39 | 20240527 | 193000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 40 | 20240527 | 192900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 41 | 20240527 | 192800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 42 | 20240527 | 192700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 43 | 20240527 | 192600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 44 | 20240527 | 192500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 45 | 20240527 | 192400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 46 | 20240527 | 192300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 47 | 20240527 | 192200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 48 | 20240527 | 192100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 49 | 20240527 | 192000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 50 | 20240527 | 191900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 51 | 20240527 | 191800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 52 | 20240527 | 191700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 53 | 20240527 | 191600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 54 | 20240527 | 191500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 55 | 20240527 | 191400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 56 | 20240527 | 191300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 57 | 20240527 | 191200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 58 | 20240527 | 191100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 59 | 20240527 | 191000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 60 | 20240527 | 190900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 61 | 20240527 | 190800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 62 | 20240527 | 190700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 14317 |
| 63 | 20240527 | 190600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 64 | 20240527 | 190500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 65 | 20240527 | 190400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 66 | 20240527 | 190300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 67 | 20240527 | 190200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 68 | 20240527 | 190100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 69 | 20240527 | 190000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 70 | 20240527 | 185900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 71 | 20240527 | 185800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 72 | 20240527 | 185700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 73 | 20240527 | 185600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 74 | 20240527 | 185500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 75 | 20240527 | 185400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 76 | 20240527 | 185300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 77 | 20240527 | 185200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 78 | 20240527 | 185100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 79 | 20240527 | 185000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 80 | 20240527 | 184900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 81 | 20240527 | 184800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 82 | 20240527 | 184700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 83 | 20240527 | 184600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 84 | 20240527 | 184500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 85 | 20240527 | 184400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 86 | 20240527 | 184300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 87 | 20240527 | 184200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 88 | 20240527 | 184100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 89 | 20240527 | 184000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 90 | 20240527 | 183900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 91 | 20240527 | 183800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 92 | 20240527 | 183700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 14317 |
| 93 | 20240527 | 183600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 94 | 20240527 | 183500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 95 | 20240527 | 183400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 96 | 20240527 | 183300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 97 | 20240527 | 183200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 98 | 20240527 | 183100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 99 | 20240527 | 183000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 100 | 20240527 | 182900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 101 | 20240527 | 182800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 102 | 20240527 | 182700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 103 | 20240527 | 182600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 104 | 20240527 | 182500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 105 | 20240527 | 182400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 106 | 20240527 | 182300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 107 | 20240527 | 182200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 108 | 20240527 | 182100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 109 | 20240527 | 182000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 110 | 20240527 | 181900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 111 | 20240527 | 181800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 112 | 20240527 | 181700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 113 | 20240527 | 181600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 114 | 20240527 | 181500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 115 | 20240527 | 181400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 116 | 20240527 | 181300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 117 | 20240527 | 181200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 118 | 20240527 | 181100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 119 | 20240527 | 181000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 120 | 20240527 | 180900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 121 | 20240527 | 180800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 122 | 20240527 | 180700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 14317 |
| 123 | 20240527 | 180600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 124 | 20240527 | 180500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 125 | 20240527 | 180400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 126 | 20240527 | 180300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 127 | 20240527 | 180200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 128 | 20240527 | 180100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 129 | 20240527 | 180000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 130 | 20240527 | 175900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 131 | 20240527 | 175800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 132 | 20240527 | 175700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 133 | 20240527 | 175600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 134 | 20240527 | 175500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 135 | 20240527 | 175400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 136 | 20240527 | 175300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 137 | 20240527 | 175200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 138 | 20240527 | 175100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 139 | 20240527 | 175000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 140 | 20240527 | 174900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 141 | 20240527 | 174800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 142 | 20240527 | 174700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 143 | 20240527 | 174600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 144 | 20240527 | 174500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 145 | 20240527 | 174400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 146 | 20240527 | 174300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 147 | 20240527 | 174200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 148 | 20240527 | 174100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 149 | 20240527 | 174000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 150 | 20240527 | 173900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 151 | 20240527 | 173800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 152 | 20240527 | 173700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 14317 |
| 153 | 20240527 | 173600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 154 | 20240527 | 173500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 155 | 20240527 | 173400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 156 | 20240527 | 173300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 157 | 20240527 | 173200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 158 | 20240527 | 173100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 159 | 20240527 | 173000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 160 | 20240527 | 172900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 161 | 20240527 | 172800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 162 | 20240527 | 172700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 163 | 20240527 | 172600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 164 | 20240527 | 172500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 165 | 20240527 | 172400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 166 | 20240527 | 172300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 167 | 20240527 | 172200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 168 | 20240527 | 172100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 169 | 20240527 | 172000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 170 | 20240527 | 171900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 171 | 20240527 | 171800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 172 | 20240527 | 171700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 173 | 20240527 | 171600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 174 | 20240527 | 171500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 175 | 20240527 | 171400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 176 | 20240527 | 171300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 177 | 20240527 | 171200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 178 | 20240527 | 171100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 179 | 20240527 | 171000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 180 | 20240527 | 170900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 181 | 20240527 | 170800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 182 | 20240527 | 170700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 14317 |
| 183 | 20240527 | 170600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 184 | 20240527 | 170500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 185 | 20240527 | 170400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 186 | 20240527 | 170300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 187 | 20240527 | 170200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 188 | 20240527 | 170100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 189 | 20240527 | 170000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 190 | 20240527 | 165900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 191 | 20240527 | 165800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 192 | 20240527 | 165700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 193 | 20240527 | 165600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 194 | 20240527 | 165500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 195 | 20240527 | 165400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 196 | 20240527 | 165300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 197 | 20240527 | 165200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 198 | 20240527 | 165100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 199 | 20240527 | 165000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 200 | 20240527 | 164900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 201 | 20240527 | 164800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 202 | 20240527 | 164700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 203 | 20240527 | 164600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 204 | 20240527 | 164500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 205 | 20240527 | 164400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 206 | 20240527 | 164300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 207 | 20240527 | 164200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 208 | 20240527 | 164100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 209 | 20240527 | 164000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 210 | 20240527 | 163900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 211 | 20240527 | 163800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 212 | 20240527 | 163700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 14317 |
| 213 | 20240527 | 163600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 214 | 20240527 | 163500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 215 | 20240527 | 163400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 216 | 20240527 | 163300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 217 | 20240527 | 163200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 218 | 20240527 | 163100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 219 | 20240527 | 163000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 220 | 20240527 | 162900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 221 | 20240527 | 162800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 222 | 20240527 | 162700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 223 | 20240527 | 162600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 224 | 20240527 | 162500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 225 | 20240527 | 162400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 226 | 20240527 | 162300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 227 | 20240527 | 162200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 228 | 20240527 | 162100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 229 | 20240527 | 162000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 230 | 20240527 | 161900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 231 | 20240527 | 161800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 232 | 20240527 | 161700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 233 | 20240527 | 161600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 234 | 20240527 | 161500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 235 | 20240527 | 161400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 236 | 20240527 | 161300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 237 | 20240527 | 161200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 238 | 20240527 | 161100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 239 | 20240527 | 161000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 240 | 20240527 | 160900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 241 | 20240527 | 160800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 242 | 20240527 | 160700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 14317 |
| 243 | 20240527 | 160600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 244 | 20240527 | 160500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 245 | 20240527 | 160400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 246 | 20240527 | 160300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 247 | 20240527 | 160200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 248 | 20240527 | 160100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 249 | 20240527 | 160000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 250 | 20240527 | 155900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 251 | 20240527 | 155800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 252 | 20240527 | 155700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 253 | 20240527 | 155600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 254 | 20240527 | 155500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 255 | 20240527 | 155400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 256 | 20240527 | 155300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 257 | 20240527 | 155200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 258 | 20240527 | 155100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 259 | 20240527 | 155000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 260 | 20240527 | 154900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 261 | 20240527 | 154800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 262 | 20240527 | 154700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 263 | 20240527 | 154600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 264 | 20240527 | 154500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 265 | 20240527 | 154400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 266 | 20240527 | 154300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 267 | 20240527 | 154200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 268 | 20240527 | 154100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 269 | 20240527 | 154000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 270 | 20240527 | 153900 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 271 | 20240527 | 153800 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 272 | 20240527 | 153700 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 14317 |
| 273 | 20240527 | 153600 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 274 | 20240527 | 153500 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 275 | 20240527 | 153400 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 276 | 20240527 | 153300 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 277 | 20240527 | 153200 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 278 | 20240527 | 153100 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 279 | 20240527 | 153000 | 30494253100 | 105100 | 105100 | 105100 | 105100 | 14317 |
| 280 | 20240527 | 152900 | 28989536400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 281 | 20240527 | 152800 | 28989536400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 282 | 20240527 | 152700 | 28989536400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 283 | 20240527 | 152600 | 28989536400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 284 | 20240527 | 152500 | 28989536400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 285 | 20240527 | 152400 | 28989536400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 286 | 20240527 | 152300 | 28989536400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 287 | 20240527 | 152200 | 28989536400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 288 | 20240527 | 152100 | 28989536400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 289 | 20240527 | 152000 | 28989536400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 290 | 20240527 | 151900 | 28989536400 | 105000 | 104900 | 105000 | 104900 | 790 |
| 291 | 20240527 | 151800 | 28906621700 | 104900 | 104900 | 105000 | 104800 | 2086 |
| 292 | 20240527 | 151700 | 28687796600 | 104900 | 105000 | 105100 | 104900 | 297 |
| 293 | 20240527 | 151600 | 28656628200 | 105000 | 104900 | 105100 | 104800 | 3859 |
| 294 | 20240527 | 151500 | 28251659000 | 104900 | 105000 | 105000 | 104900 | 933 |
| 295 | 20240527 | 151400 | 28153772800 | 105000 | 105100 | 105100 | 104900 | 950 |
| 296 | 20240527 | 151300 | 28054027100 | 105100 | 105100 | 105100 | 104900 | 1042 |
| 297 | 20240527 | 151200 | 27944594500 | 105100 | 105000 | 105100 | 104900 | 1012 |
| 298 | 20240527 | 151100 | 27838371700 | 104900 | 105000 | 105100 | 104900 | 670 |
| 299 | 20240527 | 151000 | 27768024200 | 105000 | 105300 | 105300 | 105000 | 709 |
| 300 | 20240527 | 150900 | 27693511500 | 105300 | 105300 | 105300 | 105200 | 533 |
| 301 | 20240527 | 150800 | 27637414200 | 105300 | 105300 | 105300 | 105100 | 2894 |
| 302 | 20240527 | 150700 | 27332707400 | 105300 | 105300 | 105300 | 105100 | 935 |
| 303 | 20240527 | 150600 | 27234325300 | 105300 | 105200 | 105300 | 105200 | 1047 |
| 304 | 20240527 | 150500 | 27124173300 | 105100 | 105200 | 105200 | 105100 | 875 |
| 305 | 20240527 | 150400 | 27032158500 | 105200 | 105300 | 105300 | 105200 | 938 |
| 306 | 20240527 | 150300 | 26933445400 | 105200 | 105100 | 105300 | 105100 | 1858 |
| 307 | 20240527 | 150200 | 26737978500 | 105100 | 105100 | 105200 | 105000 | 774 |
| 308 | 20240527 | 150100 | 26656650900 | 105000 | 105000 | 105100 | 104900 | 832 |
| 309 | 20240527 | 150000 | 26569269500 | 105000 | 105000 | 105100 | 105000 | 569 |
| 310 | 20240527 | 145900 | 26509497800 | 105000 | 105100 | 105100 | 105000 | 105 |
| 311 | 20240527 | 145800 | 26498467700 | 105100 | 105200 | 105300 | 105100 | 623 |
| 312 | 20240527 | 145700 | 26432937000 | 105200 | 105400 | 105400 | 105200 | 709 |
| 313 | 20240527 | 145600 | 26358279900 | 105300 | 105200 | 105400 | 105200 | 1531 |
| 314 | 20240527 | 145500 | 26196986900 | 105200 | 104800 | 105400 | 104800 | 5135 |
| 315 | 20240527 | 145400 | 25657141100 | 104900 | 104800 | 104900 | 104800 | 511 |
| 316 | 20240527 | 145300 | 25603566600 | 104900 | 104800 | 104900 | 104700 | 741 |
| 317 | 20240527 | 145200 | 25525912900 | 104900 | 104800 | 105000 | 104800 | 316 |
| 318 | 20240527 | 145100 | 25492762500 | 105000 | 104900 | 105000 | 104600 | 964 |
| 319 | 20240527 | 145000 | 25391773100 | 104900 | 104900 | 105000 | 104800 | 919 |
| 320 | 20240527 | 144900 | 25295339700 | 105000 | 105000 | 105000 | 104900 | 176 |
| 321 | 20240527 | 144800 | 25276871400 | 105000 | 105100 | 105100 | 104900 | 1047 |
| 322 | 20240527 | 144700 | 25166870800 | 105100 | 105000 | 105200 | 105000 | 913 |
| 323 | 20240527 | 144600 | 25070919300 | 105000 | 105000 | 105100 | 104900 | 2769 |
| 324 | 20240527 | 144500 | 24780141600 | 104900 | 104800 | 105000 | 104800 | 968 |
| 325 | 20240527 | 144400 | 24678550200 | 104900 | 104900 | 104900 | 104700 | 489 |
| 326 | 20240527 | 144300 | 24627303300 | 104900 | 104900 | 105000 | 104800 | 882 |
| 327 | 20240527 | 144200 | 24534777900 | 104900 | 105000 | 105000 | 104900 | 1584 |
| 328 | 20240527 | 144100 | 24368535000 | 104900 | 105000 | 105000 | 104900 | 1009 |
| 329 | 20240527 | 144000 | 24262619700 | 105000 | 104900 | 105000 | 104800 | 1456 |
| 330 | 20240527 | 143900 | 24109884700 | 104900 | 104800 | 104900 | 104800 | 933 |
| 331 | 20240527 | 143800 | 24012054900 | 104800 | 104600 | 104800 | 104500 | 4674 |
| 332 | 20240527 | 143700 | 23522671900 | 104600 | 104500 | 104600 | 104500 | 364 |
| 333 | 20240527 | 143600 | 23484630800 | 104600 | 104600 | 104700 | 104500 | 646 |
| 334 | 20240527 | 143500 | 23417057600 | 104600 | 104600 | 104700 | 104500 | 1093 |
| 335 | 20240527 | 143400 | 23302683700 | 104500 | 104600 | 104700 | 104500 | 598 |
| 336 | 20240527 | 143300 | 23240145800 | 104600 | 104700 | 104800 | 104600 | 1066 |
| 337 | 20240527 | 143200 | 23128535800 | 104700 | 104500 | 104800 | 104500 | 2814 |
| 338 | 20240527 | 143100 | 22834070200 | 104500 | 104500 | 104700 | 104500 | 3025 |
| 339 | 20240527 | 143000 | 22517730900 | 104600 | 104400 | 104600 | 104400 | 838 |
| 340 | 20240527 | 142900 | 22430188100 | 104500 | 104300 | 104500 | 104300 | 6153 |
| 341 | 20240527 | 142800 | 21787481700 | 104300 | 104400 | 104400 | 104200 | 410 |
| 342 | 20240527 | 142700 | 21744715500 | 104400 | 104300 | 104400 | 104200 | 728 |
| 343 | 20240527 | 142600 | 21668802000 | 104300 | 104200 | 104300 | 104100 | 2090 |
| 344 | 20240527 | 142500 | 21450881700 | 104200 | 103800 | 104300 | 103800 | 5692 |
| 345 | 20240527 | 142400 | 20858763400 | 103800 | 103700 | 103900 | 103700 | 1550 |
| 346 | 20240527 | 142300 | 20697868800 | 103800 | 103600 | 103800 | 103600 | 1432 |
| 347 | 20240527 | 142200 | 20549366000 | 103600 | 103500 | 103600 | 103500 | 780 |
| 348 | 20240527 | 142100 | 20468567000 | 103500 | 103500 | 103600 | 103500 | 366 |
| 349 | 20240527 | 142000 | 20430679000 | 103500 | 103500 | 103500 | 103400 | 264 |
| 350 | 20240527 | 141900 | 20403355800 | 103500 | 103400 | 103600 | 103400 | 755 |
| 351 | 20240527 | 141800 | 20325205500 | 103400 | 103400 | 103500 | 103400 | 476 |
| 352 | 20240527 | 141700 | 20275959700 | 103400 | 103400 | 103500 | 103400 | 95 |
| 353 | 20240527 | 141600 | 20266136600 | 103500 | 103500 | 103600 | 103400 | 220 |
| 354 | 20240527 | 141500 | 20243375900 | 103600 | 103500 | 103600 | 103500 | 396 |
| 355 | 20240527 | 141400 | 20202387500 | 103500 | 103500 | 103600 | 103500 | 118 |
| 356 | 20240527 | 141300 | 20190173200 | 103600 | 103600 | 103700 | 103500 | 361 |
| 357 | 20240527 | 141200 | 20152793600 | 103500 | 103600 | 103600 | 103500 | 378 |
| 358 | 20240527 | 141100 | 20113633600 | 103600 | 103500 | 103700 | 103500 | 427 |
| 359 | 20240527 | 141000 | 20069401900 | 103600 | 103600 | 103700 | 103500 | 935 |
| 360 | 20240527 | 140900 | 19972480300 | 103600 | 103600 | 103700 | 103500 | 192 |
| 361 | 20240527 | 140800 | 19952589300 | 103600 | 103600 | 103600 | 103500 | 458 |
| 362 | 20240527 | 140700 | 19905168100 | 103600 | 103500 | 103700 | 103500 | 598 |
| 363 | 20240527 | 140600 | 19843220100 | 103500 | 103500 | 103600 | 103400 | 175 |
| 364 | 20240527 | 140500 | 19825109000 | 103400 | 103600 | 103600 | 103400 | 874 |
| 365 | 20240527 | 140400 | 19734655100 | 103500 | 103600 | 103600 | 103500 | 404 |
| 366 | 20240527 | 140300 | 19692836300 | 103600 | 103600 | 103700 | 103600 | 502 |
| 367 | 20240527 | 140200 | 19640816800 | 103500 | 103500 | 103500 | 103500 | 110 |
| 368 | 20240527 | 140100 | 19629431800 | 103500 | 103500 | 103700 | 103500 | 251 |
| 369 | 20240527 | 140000 | 19603442300 | 103500 | 103700 | 103700 | 103400 | 599 |
| 370 | 20240527 | 135900 | 19541421900 | 103700 | 103600 | 103700 | 103600 | 189 |
| 371 | 20240527 | 135800 | 19521841200 | 103600 | 103300 | 103700 | 103300 | 962 |
| 372 | 20240527 | 135700 | 19422221800 | 103300 | 103400 | 103500 | 103300 | 270 |
| 373 | 20240527 | 135600 | 19394300900 | 103400 | 103500 | 103600 | 103400 | 284 |
| 374 | 20240527 | 135500 | 19364923900 | 103500 | 103500 | 103500 | 103500 | 242 |
| 375 | 20240527 | 135400 | 19339876900 | 103500 | 103500 | 103500 | 103500 | 122 |
| 376 | 20240527 | 135300 | 19327249900 | 103500 | 103700 | 103700 | 103500 | 251 |
| 377 | 20240527 | 135200 | 19301250000 | 103600 | 103600 | 103800 | 103600 | 1312 |
| 378 | 20240527 | 135100 | 19165201100 | 103700 | 103500 | 103700 | 103500 | 816 |
| 379 | 20240527 | 135000 | 19080646200 | 103500 | 103400 | 103600 | 103400 | 278 |
| 380 | 20240527 | 134900 | 19051872200 | 103500 | 103400 | 103600 | 103400 | 779 |
| 381 | 20240527 | 134800 | 18971244800 | 103400 | 103400 | 103500 | 103400 | 158 |
| 382 | 20240527 | 134700 | 18954900600 | 103500 | 103500 | 103600 | 103400 | 565 |
| 383 | 20240527 | 134600 | 18896423700 | 103600 | 103400 | 103600 | 103400 | 898 |
| 384 | 20240527 | 134500 | 18803478900 | 103400 | 103300 | 103500 | 103300 | 1022 |
| 385 | 20240527 | 134400 | 18697745000 | 103300 | 103200 | 103400 | 103200 | 588 |
| 386 | 20240527 | 134300 | 18637023100 | 103200 | 103400 | 103400 | 103200 | 410 |
| 387 | 20240527 | 134200 | 18594667800 | 103500 | 103200 | 103500 | 103200 | 515 |
| 388 | 20240527 | 134100 | 18541457400 | 103300 | 103300 | 103400 | 103200 | 440 |
| 389 | 20240527 | 134000 | 18496007900 | 103300 | 103300 | 103400 | 103200 | 389 |
| 390 | 20240527 | 133900 | 18455836100 | 103200 | 103200 | 103300 | 103200 | 262 |
| 391 | 20240527 | 133800 | 18428797500 | 103200 | 103200 | 103200 | 103200 | 158 |
| 392 | 20240527 | 133700 | 18412491900 | 103200 | 103200 | 103300 | 103200 | 163 |
| 393 | 20240527 | 133600 | 18395666900 | 103200 | 103100 | 103300 | 103100 | 516 |
| 394 | 20240527 | 133500 | 18342414400 | 103100 | 103200 | 103200 | 103100 | 189 |
| 395 | 20240527 | 133400 | 18322924900 | 103200 | 103000 | 103200 | 103000 | 930 |
| 396 | 20240527 | 133300 | 18227024400 | 103000 | 103000 | 103100 | 103000 | 189 |
| 397 | 20240527 | 133200 | 18207553700 | 103100 | 103000 | 103100 | 103000 | 208 |
| 398 | 20240527 | 133100 | 18186119700 | 103000 | 103100 | 103100 | 102900 | 396 |
| 399 | 20240527 | 133000 | 18145326000 | 103100 | 103100 | 103200 | 103100 | 361 |
| 400 | 20240527 | 132900 | 18108101000 | 103100 | 103000 | 103100 | 103000 | 292 |
| 401 | 20240527 | 132800 | 18078003400 | 103000 | 103100 | 103100 | 103000 | 139 |
| 402 | 20240527 | 132700 | 18063672800 | 103100 | 103000 | 103200 | 102900 | 1023 |
| 403 | 20240527 | 132600 | 17958262400 | 103100 | 103100 | 103200 | 103100 | 213 |
| 404 | 20240527 | 132500 | 17936300600 | 103100 | 103200 | 103300 | 103100 | 335 |
| 405 | 20240527 | 132400 | 17901748700 | 103200 | 103200 | 103300 | 103200 | 130 |
| 406 | 20240527 | 132300 | 17888331700 | 103300 | 103300 | 103400 | 103200 | 269 |
| 407 | 20240527 | 132200 | 17860547500 | 103300 | 103500 | 103500 | 103200 | 314 |
| 408 | 20240527 | 132100 | 17828064100 | 103500 | 103300 | 103500 | 103200 | 230 |
| 409 | 20240527 | 132000 | 17804276700 | 103300 | 103600 | 103600 | 103200 | 657 |
| 410 | 20240527 | 131900 | 17736317300 | 103600 | 103100 | 103600 | 103100 | 2512 |
| 411 | 20240527 | 131800 | 17476871200 | 103100 | 103100 | 103200 | 103100 | 207 |
| 412 | 20240527 | 131700 | 17455529000 | 103100 | 103300 | 103300 | 103100 | 161 |
| 413 | 20240527 | 131600 | 17438913800 | 103300 | 103200 | 103300 | 103200 | 177 |
| 414 | 20240527 | 131500 | 17420637600 | 103200 | 103300 | 103300 | 103200 | 113 |
| 415 | 20240527 | 131400 | 17408970900 | 103300 | 103200 | 103300 | 103200 | 78 |
| 416 | 20240527 | 131300 | 17400917800 | 103300 | 103300 | 103300 | 103200 | 403 |
| 417 | 20240527 | 131200 | 17359313700 | 103400 | 103200 | 103400 | 103200 | 247 |
| 418 | 20240527 | 131100 | 17333811400 | 103200 | 103100 | 103300 | 103100 | 237 |
| 419 | 20240527 | 131000 | 17309332800 | 103300 | 103100 | 103300 | 103100 | 361 |
| 420 | 20240527 | 130900 | 17272073500 | 103100 | 103000 | 103100 | 103000 | 710 |
| 421 | 20240527 | 130800 | 17198893800 | 103100 | 103100 | 103100 | 103000 | 1612 |
| 422 | 20240527 | 130700 | 17032853300 | 103200 | 103100 | 103200 | 103100 | 437 |
| 423 | 20240527 | 130600 | 16987798100 | 103100 | 103200 | 103200 | 103100 | 226 |
| 424 | 20240527 | 130500 | 16964492300 | 103100 | 103200 | 103200 | 103100 | 70 |
| 425 | 20240527 | 130400 | 16957275200 | 103200 | 103100 | 103200 | 103100 | 92 |
| 426 | 20240527 | 130300 | 16947789700 | 103200 | 103200 | 103200 | 103100 | 1259 |
| 427 | 20240527 | 130200 | 16817864000 | 103100 | 103200 | 103200 | 103100 | 142 |
| 428 | 20240527 | 130100 | 16803212300 | 103200 | 103300 | 103400 | 103200 | 757 |
| 429 | 20240527 | 130000 | 16725035400 | 103300 | 103300 | 103300 | 103200 | 219 |
| 430 | 20240527 | 125900 | 16702420900 | 103200 | 103200 | 103200 | 103100 | 195 |
| 431 | 20240527 | 125800 | 16682298400 | 103200 | 103200 | 103200 | 103100 | 181 |
| 432 | 20240527 | 125700 | 16663627200 | 103200 | 103200 | 103300 | 103100 | 391 |
| 433 | 20240527 | 125600 | 16623276900 | 103200 | 103200 | 103200 | 103200 | 121 |
| 434 | 20240527 | 125500 | 16610789700 | 103200 | 103200 | 103200 | 103200 | 33 |
| 435 | 20240527 | 125400 | 16607384100 | 103200 | 103200 | 103300 | 103200 | 224 |
| 436 | 20240527 | 125300 | 16584265300 | 103200 | 103300 | 103300 | 103100 | 441 |
| 437 | 20240527 | 125200 | 16538773300 | 103300 | 103200 | 103300 | 103200 | 134 |
| 438 | 20240527 | 125100 | 16524937900 | 103200 | 103200 | 103300 | 103200 | 54 |
| 439 | 20240527 | 125000 | 16519364100 | 103200 | 103200 | 103300 | 103200 | 399 |
| 440 | 20240527 | 124900 | 16478187200 | 103200 | 103300 | 103300 | 103200 | 304 |
| 441 | 20240527 | 124800 | 16446788300 | 103400 | 103500 | 103500 | 103300 | 195 |
| 442 | 20240527 | 124700 | 16426625400 | 103500 | 103500 | 103500 | 103500 | 89 |
| 443 | 20240527 | 124600 | 16417413900 | 103500 | 103400 | 103500 | 103400 | 486 |
| 444 | 20240527 | 124500 | 16367128000 | 103400 | 103500 | 103500 | 103400 | 240 |
| 445 | 20240527 | 124400 | 16342296300 | 103500 | 103400 | 103500 | 103400 | 219 |
| 446 | 20240527 | 124300 | 16319649700 | 103400 | 103400 | 103500 | 103300 | 118 |
| 447 | 20240527 | 124200 | 16307448100 | 103400 | 103400 | 103400 | 103400 | 94 |
| 448 | 20240527 | 124100 | 16297728500 | 103400 | 103400 | 103500 | 103400 | 232 |
| 449 | 20240527 | 124000 | 16273731700 | 103300 | 103400 | 103500 | 103300 | 376 |
| 450 | 20240527 | 123900 | 16234852800 | 103400 | 103400 | 103500 | 103400 | 26 |
| 451 | 20240527 | 123800 | 16232163800 | 103400 | 103500 | 103500 | 103400 | 35 |
| 452 | 20240527 | 123700 | 16228544400 | 103500 | 103600 | 103600 | 103500 | 216 |
| 453 | 20240527 | 123600 | 16206179300 | 103600 | 103600 | 103700 | 103600 | 107 |
| 454 | 20240527 | 123500 | 16195093100 | 103600 | 103600 | 103600 | 103600 | 100 |
| 455 | 20240527 | 123400 | 16184733100 | 103600 | 103500 | 103600 | 103500 | 290 |
| 456 | 20240527 | 123300 | 16154689200 | 103500 | 103400 | 103500 | 103400 | 490 |
| 457 | 20240527 | 123200 | 16103979600 | 103500 | 103500 | 103500 | 103500 | 198 |
| 458 | 20240527 | 123100 | 16083486600 | 103500 | 103500 | 103500 | 103400 | 137 |
| 459 | 20240527 | 123000 | 16069307200 | 103500 | 103600 | 103600 | 103400 | 656 |
| 460 | 20240527 | 122900 | 16001381000 | 103600 | 103600 | 103700 | 103600 | 116 |
| 461 | 20240527 | 122800 | 15989360900 | 103600 | 103700 | 103700 | 103600 | 202 |
| 462 | 20240527 | 122700 | 15968425700 | 103600 | 103700 | 103700 | 103600 | 203 |
| 463 | 20240527 | 122600 | 15947377500 | 103700 | 103500 | 103700 | 103500 | 581 |
| 464 | 20240527 | 122500 | 15887171700 | 103500 | 103500 | 103500 | 103500 | 65 |
| 465 | 20240527 | 122400 | 15880444200 | 103500 | 103400 | 103600 | 103400 | 361 |
| 466 | 20240527 | 122300 | 15843079300 | 103400 | 103200 | 103500 | 103200 | 479 |
| 467 | 20240527 | 122200 | 15793551000 | 103200 | 103200 | 103300 | 103100 | 176 |
| 468 | 20240527 | 122100 | 15775388100 | 103200 | 103200 | 103200 | 103100 | 245 |
| 469 | 20240527 | 122000 | 15750112700 | 103200 | 103300 | 103300 | 103200 | 319 |
| 470 | 20240527 | 121900 | 15717174700 | 103400 | 103400 | 103400 | 103300 | 46 |
| 471 | 20240527 | 121800 | 15712418900 | 103400 | 103500 | 103500 | 103400 | 342 |
| 472 | 20240527 | 121700 | 15677055000 | 103400 | 103400 | 103500 | 103400 | 90 |
| 473 | 20240527 | 121600 | 15667748500 | 103400 | 103600 | 103600 | 103400 | 194 |
| 474 | 20240527 | 121500 | 15647673600 | 103600 | 103500 | 103600 | 103500 | 51 |
| 475 | 20240527 | 121400 | 15642394400 | 103600 | 103600 | 103700 | 103600 | 160 |
| 476 | 20240527 | 121300 | 15625817900 | 103700 | 103700 | 103700 | 103600 | 209 |
| 477 | 20240527 | 121200 | 15604147700 | 103800 | 103800 | 103800 | 103600 | 403 |
| 478 | 20240527 | 121100 | 15562343300 | 103800 | 103800 | 103800 | 103700 | 102 |
| 479 | 20240527 | 121000 | 15551759000 | 103800 | 103900 | 104000 | 103700 | 1454 |
| 480 | 20240527 | 120900 | 15400804100 | 103900 | 103700 | 103900 | 103700 | 1003 |
| 481 | 20240527 | 120800 | 15296683100 | 103700 | 103700 | 103700 | 103500 | 1321 |
| 482 | 20240527 | 120700 | 15159750500 | 103600 | 103600 | 103700 | 103500 | 319 |
| 483 | 20240527 | 120600 | 15126707100 | 103500 | 103300 | 103600 | 103300 | 794 |
| 484 | 20240527 | 120500 | 15044541000 | 103400 | 103500 | 103500 | 103200 | 265 |
| 485 | 20240527 | 120400 | 15017153300 | 103400 | 103400 | 103500 | 103300 | 417 |
| 486 | 20240527 | 120300 | 14974044500 | 103300 | 103300 | 103300 | 103300 | 76 |
| 487 | 20240527 | 120200 | 14966193700 | 103400 | 103400 | 103400 | 103300 | 104 |
| 488 | 20240527 | 120100 | 14955446900 | 103300 | 103400 | 103500 | 103300 | 493 |
| 489 | 20240527 | 120000 | 14904473500 | 103300 | 103200 | 103400 | 103100 | 737 |
| 490 | 20240527 | 115900 | 14828395800 | 103100 | 103100 | 103100 | 103100 | 155 |
| 491 | 20240527 | 115800 | 14812415300 | 103200 | 103100 | 103200 | 103100 | 93 |
| 492 | 20240527 | 115700 | 14802821300 | 103200 | 103200 | 103300 | 103100 | 111 |
| 493 | 20240527 | 115600 | 14791366400 | 103300 | 103200 | 103300 | 103100 | 212 |
| 494 | 20240527 | 115500 | 14769490500 | 103200 | 103200 | 103300 | 103200 | 257 |
| 495 | 20240527 | 115400 | 14742964900 | 103200 | 103200 | 103300 | 103200 | 215 |
| 496 | 20240527 | 115300 | 14720773000 | 103200 | 102900 | 103300 | 102900 | 1367 |
| 497 | 20240527 | 115200 | 14579901100 | 102900 | 102900 | 103000 | 102900 | 142 |
| 498 | 20240527 | 115100 | 14565288100 | 102900 | 103000 | 103000 | 102900 | 62 |
| 499 | 20240527 | 115000 | 14558907300 | 102900 | 103000 | 103000 | 102900 | 55 |
| 500 | 20240527 | 114900 | 14553242700 | 102900 | 102900 | 103000 | 102900 | 561 |
| 501 | 20240527 | 114800 | 14495514700 | 102900 | 102800 | 102900 | 102800 | 230 |
| 502 | 20240527 | 114700 | 14471848100 | 102800 | 102800 | 102900 | 102700 | 922 |
| 503 | 20240527 | 114600 | 14377074300 | 102700 | 102800 | 102900 | 102700 | 1427 |
| 504 | 20240527 | 114500 | 14230376300 | 102800 | 102900 | 102900 | 102800 | 122 |
| 505 | 20240527 | 114400 | 14217827500 | 102900 | 102900 | 103000 | 102900 | 315 |
| 506 | 20240527 | 114300 | 14185411700 | 102900 | 102900 | 103000 | 102900 | 749 |
| 507 | 20240527 | 114200 | 14108336900 | 102900 | 102900 | 102900 | 102900 | 172 |
| 508 | 20240527 | 114100 | 14090638100 | 103000 | 103000 | 103000 | 102900 | 221 |
| 509 | 20240527 | 114000 | 14067893400 | 102900 | 103000 | 103000 | 102900 | 359 |
| 510 | 20240527 | 113900 | 14030949100 | 103000 | 102900 | 103000 | 102800 | 644 |
| 511 | 20240527 | 113800 | 13964685200 | 102900 | 102800 | 102900 | 102800 | 616 |
| 512 | 20240527 | 113700 | 13901311800 | 102800 | 102900 | 102900 | 102800 | 87 |
| 513 | 20240527 | 113600 | 13892367100 | 102800 | 102800 | 102800 | 102800 | 282 |
| 514 | 20240527 | 113500 | 13863377500 | 102800 | 102800 | 102900 | 102800 | 116 |
| 515 | 20240527 | 113400 | 13851449300 | 102800 | 102800 | 102900 | 102800 | 128 |
| 516 | 20240527 | 113300 | 13838285700 | 102800 | 102800 | 102900 | 102800 | 156 |
| 517 | 20240527 | 113200 | 13822248800 | 102900 | 102800 | 102900 | 102800 | 190 |
| 518 | 20240527 | 113100 | 13802715500 | 102800 | 102900 | 102900 | 102800 | 259 |
| 519 | 20240527 | 113000 | 13776087900 | 102800 | 102800 | 102900 | 102800 | 140 |
| 520 | 20240527 | 112900 | 13761695400 | 102900 | 102800 | 102900 | 102800 | 434 |
| 521 | 20240527 | 112800 | 13717077500 | 102900 | 103000 | 103000 | 102800 | 327 |
| 522 | 20240527 | 112700 | 13683428500 | 102900 | 102900 | 103000 | 102900 | 252 |
| 523 | 20240527 | 112600 | 13657497300 | 102900 | 102900 | 103000 | 102900 | 309 |
| 524 | 20240527 | 112500 | 13625698900 | 102900 | 103000 | 103000 | 102900 | 407 |
| 525 | 20240527 | 112400 | 13583807800 | 103000 | 102900 | 103000 | 102900 | 148 |
| 526 | 20240527 | 112300 | 13568577500 | 103000 | 102900 | 103000 | 102900 | 217 |
| 527 | 20240527 | 112200 | 13546245000 | 102900 | 102900 | 103000 | 102900 | 119 |
| 528 | 20240527 | 112100 | 13533999800 | 103000 | 103000 | 103000 | 102900 | 377 |
| 529 | 20240527 | 112000 | 13495183500 | 102900 | 102900 | 103000 | 102900 | 408 |
| 530 | 20240527 | 111900 | 13453196900 | 103000 | 103000 | 103000 | 102900 | 337 |
| 531 | 20240527 | 111800 | 13418518300 | 103000 | 102900 | 103000 | 102900 | 135 |
| 532 | 20240527 | 111700 | 13404625600 | 102900 | 103000 | 103100 | 102900 | 822 |
| 533 | 20240527 | 111600 | 13320017100 | 103000 | 103100 | 103100 | 103000 | 171 |
| 534 | 20240527 | 111500 | 13302401800 | 103000 | 103000 | 103100 | 103000 | 170 |
| 535 | 20240527 | 111400 | 13284885500 | 103000 | 103000 | 103100 | 103000 | 119 |
| 536 | 20240527 | 111300 | 13272626300 | 103000 | 103000 | 103000 | 102900 | 567 |
| 537 | 20240527 | 111200 | 13214225800 | 103000 | 103000 | 103000 | 102900 | 193 |
| 538 | 20240527 | 111100 | 13194356800 | 102900 | 102900 | 103000 | 102900 | 161 |
| 539 | 20240527 | 111000 | 13177782900 | 103000 | 102900 | 103000 | 102900 | 117 |
| 540 | 20240527 | 110900 | 13165740600 | 102900 | 102900 | 103000 | 102900 | 407 |
| 541 | 20240527 | 110800 | 13123851900 | 102900 | 103100 | 103100 | 102900 | 397 |
| 542 | 20240527 | 110700 | 13082961900 | 103000 | 103000 | 103100 | 103000 | 220 |
| 543 | 20240527 | 110600 | 13060295400 | 103000 | 103100 | 103100 | 103000 | 146 |
| 544 | 20240527 | 110500 | 13045256100 | 103000 | 103100 | 103100 | 103000 | 932 |
| 545 | 20240527 | 110400 | 12949258000 | 103100 | 103100 | 103100 | 103000 | 161 |
| 546 | 20240527 | 110300 | 12932662100 | 103000 | 103100 | 103200 | 103000 | 586 |
| 547 | 20240527 | 110200 | 12872254100 | 103000 | 103100 | 103100 | 103000 | 164 |
| 548 | 20240527 | 110100 | 12855358700 | 103100 | 103000 | 103100 | 103000 | 89 |
| 549 | 20240527 | 110000 | 12846188600 | 103000 | 103100 | 103100 | 103000 | 264 |
| 550 | 20240527 | 105900 | 12818978600 | 103000 | 103100 | 103100 | 102900 | 172 |
| 551 | 20240527 | 105800 | 12801265200 | 103000 | 102900 | 103100 | 102900 | 403 |
| 552 | 20240527 | 105700 | 12759748600 | 103000 | 103000 | 103000 | 103000 | 169 |
| 553 | 20240527 | 105600 | 12742341600 | 103000 | 103200 | 103200 | 103000 | 457 |
| 554 | 20240527 | 105500 | 12695259700 | 103200 | 103300 | 103300 | 103200 | 132 |
| 555 | 20240527 | 105400 | 12681636400 | 103200 | 103100 | 103200 | 103000 | 771 |
| 556 | 20240527 | 105300 | 12602137400 | 103200 | 103000 | 103200 | 103000 | 330 |
| 557 | 20240527 | 105200 | 12568107700 | 103000 | 103000 | 103200 | 102900 | 825 |
| 558 | 20240527 | 105100 | 12483064000 | 103000 | 103100 | 103200 | 103000 | 450 |
| 559 | 20240527 | 105000 | 12436692600 | 103100 | 103100 | 103100 | 103000 | 209 |
| 560 | 20240527 | 104900 | 12415152200 | 103100 | 103100 | 103100 | 103000 | 104 |
| 561 | 20240527 | 104800 | 12404431500 | 103100 | 103000 | 103100 | 103000 | 205 |
| 562 | 20240527 | 104700 | 12383302500 | 103000 | 103000 | 103000 | 102900 | 260 |
| 563 | 20240527 | 104600 | 12356525800 | 103000 | 103100 | 103100 | 103000 | 975 |
| 564 | 20240527 | 104500 | 12256093000 | 103100 | 103100 | 103100 | 103100 | 120 |
| 565 | 20240527 | 104400 | 12243721000 | 103100 | 103100 | 103200 | 103000 | 464 |
| 566 | 20240527 | 104300 | 12195878700 | 103100 | 103200 | 103200 | 103100 | 340 |
| 567 | 20240527 | 104200 | 12160818100 | 103200 | 103200 | 103200 | 103100 | 514 |
| 568 | 20240527 | 104100 | 12107782200 | 103200 | 103100 | 103300 | 103100 | 795 |
| 569 | 20240527 | 104000 | 12025719800 | 103100 | 103300 | 103300 | 103100 | 195 |
| 570 | 20240527 | 103900 | 12005596300 | 103300 | 103300 | 103400 | 103300 | 101 |
| 571 | 20240527 | 103800 | 11995162000 | 103400 | 103200 | 103400 | 103200 | 646 |
| 572 | 20240527 | 103700 | 11928475600 | 103200 | 103300 | 103400 | 103200 | 169 |
| 573 | 20240527 | 103600 | 11911020700 | 103300 | 103300 | 103400 | 103300 | 142 |
| 574 | 20240527 | 103500 | 11896348800 | 103300 | 103300 | 103300 | 103200 | 305 |
| 575 | 20240527 | 103400 | 11864842400 | 103300 | 103500 | 103600 | 103300 | 1833 |
| 576 | 20240527 | 103300 | 11675234600 | 103600 | 103700 | 103700 | 103600 | 881 |
| 577 | 20240527 | 103200 | 11583958700 | 103800 | 103700 | 103800 | 103600 | 1116 |
| 578 | 20240527 | 103100 | 11468294500 | 103700 | 103800 | 103800 | 103700 | 252 |
| 579 | 20240527 | 103000 | 11442154500 | 103800 | 103700 | 103800 | 103600 | 719 |
| 580 | 20240527 | 102900 | 11367584000 | 103700 | 103700 | 103900 | 103700 | 474 |
| 581 | 20240527 | 102800 | 11318404100 | 103800 | 103700 | 103900 | 103600 | 1048 |
| 582 | 20240527 | 102700 | 11209673500 | 103600 | 103500 | 103700 | 103500 | 714 |
| 583 | 20240527 | 102600 | 11135675900 | 103600 | 103500 | 103600 | 103400 | 328 |
| 584 | 20240527 | 102500 | 11101722600 | 103400 | 103600 | 103600 | 103300 | 804 |
| 585 | 20240527 | 102400 | 11018538900 | 103600 | 103700 | 103700 | 103600 | 842 |
| 586 | 20240527 | 102300 | 10931282300 | 103800 | 103800 | 103800 | 103700 | 490 |
| 587 | 20240527 | 102200 | 10880436700 | 103700 | 103600 | 103800 | 103600 | 254 |
| 588 | 20240527 | 102100 | 10854094200 | 103600 | 103800 | 103800 | 103500 | 1724 |
| 589 | 20240527 | 102000 | 10675412000 | 103800 | 103800 | 103900 | 103700 | 477 |
| 590 | 20240527 | 101900 | 10625874200 | 103800 | 103700 | 103800 | 103700 | 433 |
| 591 | 20240527 | 101800 | 10580940700 | 103700 | 103900 | 103900 | 103700 | 1001 |
| 592 | 20240527 | 101700 | 10477027300 | 103900 | 104000 | 104100 | 103900 | 542 |
| 593 | 20240527 | 101600 | 10420660000 | 104100 | 104200 | 104200 | 103900 | 1446 |
| 594 | 20240527 | 101500 | 10270188900 | 104200 | 104400 | 104400 | 104200 | 2018 |
| 595 | 20240527 | 101400 | 10059676200 | 104400 | 104400 | 104500 | 104300 | 1212 |
| 596 | 20240527 | 101300 | 9933143100 | 104400 | 104500 | 104500 | 104200 | 1686 |
| 597 | 20240527 | 101200 | 9757158500 | 104400 | 104100 | 104500 | 104100 | 1434 |
| 598 | 20240527 | 101100 | 9607497100 | 104200 | 103900 | 104400 | 103900 | 2097 |
| 599 | 20240527 | 101000 | 9389030600 | 104000 | 103900 | 104100 | 103700 | 2617 |
| 600 | 20240527 | 100900 | 9117011700 | 103900 | 103600 | 103900 | 103600 | 1397 |
| 601 | 20240527 | 100800 | 8972122300 | 103500 | 103600 | 103600 | 103500 | 353 |
| 602 | 20240527 | 100700 | 8935561700 | 103600 | 103500 | 103600 | 103400 | 1155 |
| 603 | 20240527 | 100600 | 8816017700 | 103500 | 103600 | 103600 | 103500 | 380 |
| 604 | 20240527 | 100500 | 8776681800 | 103600 | 103700 | 103700 | 103500 | 1031 |
| 605 | 20240527 | 100400 | 8669848700 | 103700 | 103700 | 104000 | 103600 | 3375 |
| 606 | 20240527 | 100300 | 8319631700 | 103700 | 103700 | 103800 | 103600 | 479 |
| 607 | 20240527 | 100200 | 8269960900 | 103700 | 103600 | 103800 | 103500 | 1681 |
| 608 | 20240527 | 100100 | 8095648900 | 103600 | 103600 | 103700 | 103600 | 1546 |
| 609 | 20240527 | 100000 | 7935446800 | 103600 | 103200 | 103700 | 103200 | 3547 |
| 610 | 20240527 | 095900 | 7568440500 | 103200 | 103200 | 103300 | 103000 | 933 |
| 611 | 20240527 | 095800 | 7472221400 | 103200 | 103400 | 103400 | 103200 | 757 |
| 612 | 20240527 | 095700 | 7394025900 | 103400 | 103400 | 103400 | 103300 | 2284 |
| 613 | 20240527 | 095600 | 7157983900 | 103400 | 103300 | 103400 | 103200 | 1141 |
| 614 | 20240527 | 095500 | 7040112000 | 103200 | 102900 | 103400 | 102800 | 7859 |
| 615 | 20240527 | 095400 | 6229960400 | 102900 | 102800 | 102900 | 102700 | 2038 |
| 616 | 20240527 | 095300 | 6020412400 | 102800 | 102800 | 102800 | 102700 | 241 |
| 617 | 20240527 | 095200 | 5995645300 | 102800 | 102800 | 102800 | 102700 | 318 |
| 618 | 20240527 | 095100 | 5962955600 | 102800 | 102800 | 102800 | 102700 | 1109 |
| 619 | 20240527 | 095000 | 5848953000 | 102800 | 102800 | 102900 | 102700 | 1113 |
| 620 | 20240527 | 094900 | 5734538200 | 102800 | 102800 | 102900 | 102800 | 198 |
| 621 | 20240527 | 094800 | 5714179000 | 102900 | 102700 | 102900 | 102600 | 2220 |
| 622 | 20240527 | 094700 | 5486064800 | 102800 | 102700 | 102800 | 102700 | 923 |
| 623 | 20240527 | 094600 | 5391210600 | 102700 | 102600 | 102800 | 102600 | 2966 |
| 624 | 20240527 | 094500 | 5086705200 | 102600 | 102400 | 102600 | 102400 | 1651 |
| 625 | 20240527 | 094400 | 4917453400 | 102400 | 102300 | 102400 | 102300 | 1202 |
| 626 | 20240527 | 094300 | 4794393400 | 102300 | 102300 | 102400 | 102200 | 450 |
| 627 | 20240527 | 094200 | 4748358800 | 102300 | 102300 | 102300 | 102200 | 1354 |
| 628 | 20240527 | 094100 | 4609863900 | 102200 | 102300 | 102300 | 102200 | 77 |
| 629 | 20240527 | 094000 | 4601993100 | 102200 | 102300 | 102300 | 102200 | 479 |
| 630 | 20240527 | 093900 | 4553014500 | 102300 | 102300 | 102400 | 102300 | 533 |
| 631 | 20240527 | 093800 | 4498487400 | 102300 | 102200 | 102300 | 102200 | 173 |
| 632 | 20240527 | 093700 | 4480804000 | 102200 | 102300 | 102300 | 102100 | 2489 |
| 633 | 20240527 | 093600 | 4226522300 | 102300 | 102300 | 102400 | 102300 | 1636 |
| 634 | 20240527 | 093500 | 4059153000 | 102300 | 102400 | 102400 | 102300 | 351 |
| 635 | 20240527 | 093400 | 4023223800 | 102400 | 102400 | 102400 | 102400 | 213 |
| 636 | 20240527 | 093300 | 4001412600 | 102400 | 102400 | 102400 | 102400 | 610 |
| 637 | 20240527 | 093200 | 3938948600 | 102400 | 102400 | 102400 | 102300 | 364 |
| 638 | 20240527 | 093100 | 3901697900 | 102400 | 102400 | 102400 | 102300 | 572 |
| 639 | 20240527 | 093000 | 3843130500 | 102400 | 102400 | 102500 | 102300 | 591 |
| 640 | 20240527 | 092900 | 3782612300 | 102400 | 102300 | 102400 | 102300 | 716 |
| 641 | 20240527 | 092800 | 3709335900 | 102300 | 102400 | 102400 | 102300 | 117 |
| 642 | 20240527 | 092700 | 3697362200 | 102400 | 102400 | 102500 | 102300 | 704 |
| 643 | 20240527 | 092600 | 3625272600 | 102400 | 102300 | 102400 | 102200 | 287 |
| 644 | 20240527 | 092500 | 3595911900 | 102200 | 102100 | 102300 | 102000 | 594 |
| 645 | 20240527 | 092400 | 3535228600 | 102100 | 102100 | 102200 | 102000 | 880 |
| 646 | 20240527 | 092300 | 3445365000 | 102100 | 102100 | 102200 | 102100 | 882 |
| 647 | 20240527 | 092200 | 3355308500 | 102200 | 102100 | 102200 | 102100 | 281 |
| 648 | 20240527 | 092100 | 3326616300 | 102100 | 102200 | 102200 | 102000 | 1428 |
| 649 | 20240527 | 092000 | 3180816700 | 102200 | 102100 | 102200 | 102100 | 365 |
| 650 | 20240527 | 091900 | 3143545200 | 102200 | 102400 | 102400 | 102100 | 959 |
| 651 | 20240527 | 091800 | 3045524700 | 102400 | 102400 | 102500 | 102200 | 1541 |
| 652 | 20240527 | 091700 | 2887813000 | 102500 | 102500 | 102500 | 102400 | 403 |
| 653 | 20240527 | 091600 | 2846523600 | 102400 | 102500 | 102600 | 102400 | 1022 |
| 654 | 20240527 | 091500 | 2741754700 | 102600 | 102600 | 102600 | 102500 | 1477 |
| 655 | 20240527 | 091400 | 2590265800 | 102600 | 102600 | 102700 | 102500 | 995 |
| 656 | 20240527 | 091300 | 2488150400 | 102600 | 102500 | 102700 | 102400 | 2439 |
| 657 | 20240527 | 091200 | 2237968300 | 102500 | 102500 | 102500 | 102400 | 1191 |
| 658 | 20240527 | 091100 | 2115908300 | 102400 | 102200 | 102500 | 102200 | 2080 |
| 659 | 20240527 | 091000 | 1903003800 | 102300 | 102300 | 102300 | 102200 | 1323 |
| 660 | 20240527 | 090900 | 1767727800 | 102300 | 102300 | 102300 | 102200 | 775 |
| 661 | 20240527 | 090800 | 1688506700 | 102300 | 102300 | 102300 | 102100 | 1081 |
| 662 | 20240527 | 090700 | 1577990300 | 102300 | 102100 | 102300 | 102000 | 639 |
| 663 | 20240527 | 090600 | 1512722800 | 102100 | 102100 | 102100 | 102000 | 542 |
| 664 | 20240527 | 090500 | 1457388500 | 102100 | 102100 | 102300 | 102100 | 562 |
| 665 | 20240527 | 090400 | 1399970200 | 102300 | 102300 | 102400 | 102200 | 1115 |
| 666 | 20240527 | 090300 | 1285924300 | 102300 | 102500 | 102500 | 102200 | 1492 |
| 667 | 20240527 | 090200 | 1133222700 | 102500 | 102200 | 102600 | 102100 | 2879 |
| 668 | 20240527 | 090100 | 838474700 | 102200 | 102300 | 102400 | 102000 | 1539 |
| 669 | 20240527 | 090000 | 681190700 | 102400 | 101500 | 102500 | 101500 | 6658 |