38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 6076 |
| 3 | 20241025 | 195500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 4 | 20241025 | 195400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 5 | 20241025 | 195300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 6 | 20241025 | 195200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 7 | 20241025 | 195100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 8 | 20241025 | 195000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 9 | 20241025 | 194900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 10 | 20241025 | 194800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 11 | 20241025 | 194700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 12 | 20241025 | 194600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 13 | 20241025 | 194500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 14 | 20241025 | 194400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 15 | 20241025 | 194300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 16 | 20241025 | 194200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 17 | 20241025 | 194100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 18 | 20241025 | 194000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 19 | 20241025 | 193900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 20 | 20241025 | 193800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 21 | 20241025 | 193700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 22 | 20241025 | 193600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 23 | 20241025 | 193500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 24 | 20241025 | 193400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 25 | 20241025 | 193300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 26 | 20241025 | 193200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 27 | 20241025 | 193100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 28 | 20241025 | 193000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 29 | 20241025 | 192900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 30 | 20241025 | 192800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 31 | 20241025 | 192700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 32 | 20241025 | 192600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 6076 |
| 33 | 20241025 | 192500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 34 | 20241025 | 192400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 35 | 20241025 | 192300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 36 | 20241025 | 192200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 37 | 20241025 | 192100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 38 | 20241025 | 192000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 39 | 20241025 | 191900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 40 | 20241025 | 191800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 41 | 20241025 | 191700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 42 | 20241025 | 191600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 43 | 20241025 | 191500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 44 | 20241025 | 191400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 45 | 20241025 | 191300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 46 | 20241025 | 191200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 47 | 20241025 | 191100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 48 | 20241025 | 191000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 49 | 20241025 | 190900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 50 | 20241025 | 190800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 51 | 20241025 | 190700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 52 | 20241025 | 190600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 53 | 20241025 | 190500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 54 | 20241025 | 190400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 55 | 20241025 | 190300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 56 | 20241025 | 190200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 57 | 20241025 | 190100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 58 | 20241025 | 190000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 59 | 20241025 | 185900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 60 | 20241025 | 185800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 61 | 20241025 | 185700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 62 | 20241025 | 185600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 6076 |
| 63 | 20241025 | 185500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 64 | 20241025 | 185400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 65 | 20241025 | 185300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 66 | 20241025 | 185200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 67 | 20241025 | 185100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 68 | 20241025 | 185000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 69 | 20241025 | 184900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 70 | 20241025 | 184800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 71 | 20241025 | 184700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 72 | 20241025 | 184600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 73 | 20241025 | 184500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 74 | 20241025 | 184400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 75 | 20241025 | 184300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 76 | 20241025 | 184200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 77 | 20241025 | 184100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 78 | 20241025 | 184000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 79 | 20241025 | 183900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 80 | 20241025 | 183800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 81 | 20241025 | 183700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 82 | 20241025 | 183600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 83 | 20241025 | 183500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 84 | 20241025 | 183400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 85 | 20241025 | 183300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 86 | 20241025 | 183200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 87 | 20241025 | 183100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 88 | 20241025 | 183000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 89 | 20241025 | 182900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 90 | 20241025 | 182800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 91 | 20241025 | 182700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 92 | 20241025 | 182600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 6076 |
| 93 | 20241025 | 182500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 94 | 20241025 | 182400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 95 | 20241025 | 182300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 96 | 20241025 | 182200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 97 | 20241025 | 182100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 98 | 20241025 | 182000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 99 | 20241025 | 181900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 100 | 20241025 | 181800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 101 | 20241025 | 181700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 102 | 20241025 | 181600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 103 | 20241025 | 181500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 104 | 20241025 | 181400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 105 | 20241025 | 181300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 106 | 20241025 | 181200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 107 | 20241025 | 181100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 108 | 20241025 | 181000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 109 | 20241025 | 180900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 110 | 20241025 | 180800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 111 | 20241025 | 180700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 112 | 20241025 | 180600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 113 | 20241025 | 180500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 114 | 20241025 | 180400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 115 | 20241025 | 180300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 116 | 20241025 | 180200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 117 | 20241025 | 180100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 118 | 20241025 | 180000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 119 | 20241025 | 175900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 120 | 20241025 | 175800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 121 | 20241025 | 175700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 122 | 20241025 | 175600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 6076 |
| 123 | 20241025 | 175500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 124 | 20241025 | 175400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 125 | 20241025 | 175300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 126 | 20241025 | 175200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 127 | 20241025 | 175100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 128 | 20241025 | 175000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 129 | 20241025 | 174900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 130 | 20241025 | 174800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 131 | 20241025 | 174700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 132 | 20241025 | 174600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 133 | 20241025 | 174500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 134 | 20241025 | 174400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 135 | 20241025 | 174300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 136 | 20241025 | 174200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 137 | 20241025 | 174100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 138 | 20241025 | 174000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 139 | 20241025 | 173900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 140 | 20241025 | 173800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 141 | 20241025 | 173700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 142 | 20241025 | 173600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 143 | 20241025 | 173500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 144 | 20241025 | 173400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 145 | 20241025 | 173300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 146 | 20241025 | 173200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 147 | 20241025 | 173100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 148 | 20241025 | 173000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 149 | 20241025 | 172900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 150 | 20241025 | 172800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 151 | 20241025 | 172700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 152 | 20241025 | 172600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 6076 |
| 153 | 20241025 | 172500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 154 | 20241025 | 172400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 155 | 20241025 | 172300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 156 | 20241025 | 172200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 157 | 20241025 | 172100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 158 | 20241025 | 172000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 159 | 20241025 | 171900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 160 | 20241025 | 171800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 161 | 20241025 | 171700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 162 | 20241025 | 171600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 163 | 20241025 | 171500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 164 | 20241025 | 171400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 165 | 20241025 | 171300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 166 | 20241025 | 171200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 167 | 20241025 | 171100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 168 | 20241025 | 171000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 169 | 20241025 | 170900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 170 | 20241025 | 170800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 171 | 20241025 | 170700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 172 | 20241025 | 170600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 173 | 20241025 | 170500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 174 | 20241025 | 170400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 175 | 20241025 | 170300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 176 | 20241025 | 170200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 177 | 20241025 | 170100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 178 | 20241025 | 170000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 179 | 20241025 | 165900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 180 | 20241025 | 165800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 181 | 20241025 | 165700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 182 | 20241025 | 165600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 6076 |
| 183 | 20241025 | 165500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 184 | 20241025 | 165400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 185 | 20241025 | 165300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 186 | 20241025 | 165200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 187 | 20241025 | 165100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 188 | 20241025 | 165000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 189 | 20241025 | 164900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 190 | 20241025 | 164800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 191 | 20241025 | 164700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 192 | 20241025 | 164600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 193 | 20241025 | 164500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 194 | 20241025 | 164400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 195 | 20241025 | 164300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 196 | 20241025 | 164200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 197 | 20241025 | 164100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 198 | 20241025 | 164000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 199 | 20241025 | 163900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 200 | 20241025 | 163800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 201 | 20241025 | 163700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 202 | 20241025 | 163600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 203 | 20241025 | 163500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 204 | 20241025 | 163400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 205 | 20241025 | 163300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 206 | 20241025 | 163200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 207 | 20241025 | 163100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 208 | 20241025 | 163000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 209 | 20241025 | 162900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 210 | 20241025 | 162800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 211 | 20241025 | 162700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 212 | 20241025 | 162600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 6076 |
| 213 | 20241025 | 162500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 214 | 20241025 | 162400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 215 | 20241025 | 162300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 216 | 20241025 | 162200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 217 | 20241025 | 162100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 218 | 20241025 | 162000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 219 | 20241025 | 161900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 220 | 20241025 | 161800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 221 | 20241025 | 161700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 222 | 20241025 | 161600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 223 | 20241025 | 161500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 224 | 20241025 | 161400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 225 | 20241025 | 161300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 226 | 20241025 | 161200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 227 | 20241025 | 161100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 228 | 20241025 | 161000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 229 | 20241025 | 160900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 230 | 20241025 | 160800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 231 | 20241025 | 160700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 232 | 20241025 | 160600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 233 | 20241025 | 160500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 234 | 20241025 | 160400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 235 | 20241025 | 160300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 236 | 20241025 | 160200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 237 | 20241025 | 160100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 238 | 20241025 | 160000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 239 | 20241025 | 155900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 240 | 20241025 | 155800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 241 | 20241025 | 155700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 242 | 20241025 | 155600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 6076 |
| 243 | 20241025 | 155500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 244 | 20241025 | 155400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 245 | 20241025 | 155300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 246 | 20241025 | 155200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 247 | 20241025 | 155100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 248 | 20241025 | 155000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 249 | 20241025 | 154900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 250 | 20241025 | 154800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 251 | 20241025 | 154700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 252 | 20241025 | 154600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 253 | 20241025 | 154500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 254 | 20241025 | 154400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 255 | 20241025 | 154300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 256 | 20241025 | 154200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 257 | 20241025 | 154100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 258 | 20241025 | 154000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 259 | 20241025 | 153900 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 260 | 20241025 | 153800 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 261 | 20241025 | 153700 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 262 | 20241025 | 153600 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 263 | 20241025 | 153500 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 264 | 20241025 | 153400 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 265 | 20241025 | 153300 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 266 | 20241025 | 153200 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 267 | 20241025 | 153100 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 268 | 20241025 | 153000 | 16752804600 | 114400 | 114400 | 114400 | 114400 | 6076 |
| 269 | 20241025 | 152900 | 16057710200 | 114300 | 114300 | 114300 | 114300 | 0 |
| 270 | 20241025 | 152800 | 16057710200 | 114300 | 114300 | 114300 | 114300 | 0 |
| 271 | 20241025 | 152700 | 16057710200 | 114300 | 114300 | 114300 | 114300 | 0 |
| 272 | 20241025 | 152600 | 16057710200 | 114300 | 114300 | 114300 | 114300 | 0 |
| 273 | 20241025 | 152500 | 16057710200 | 114300 | 114300 | 114300 | 114300 | 0 |
| 274 | 20241025 | 152400 | 16057710200 | 114300 | 114300 | 114300 | 114300 | 0 |
| 275 | 20241025 | 152300 | 16057710200 | 114300 | 114300 | 114300 | 114300 | 0 |
| 276 | 20241025 | 152200 | 16057710200 | 114300 | 114300 | 114300 | 114300 | 0 |
| 277 | 20241025 | 152100 | 16057710200 | 114300 | 114300 | 114300 | 114300 | 0 |
| 278 | 20241025 | 152000 | 16057710200 | 114300 | 114300 | 114300 | 114300 | 0 |
| 279 | 20241025 | 151900 | 16057710200 | 114300 | 114300 | 114500 | 114200 | 753 |
| 280 | 20241025 | 151800 | 15971621900 | 114400 | 114400 | 114500 | 114300 | 265 |
| 281 | 20241025 | 151700 | 15941308100 | 114400 | 114300 | 114500 | 114300 | 417 |
| 282 | 20241025 | 151600 | 15893601300 | 114300 | 114400 | 114500 | 114300 | 476 |
| 283 | 20241025 | 151500 | 15839146900 | 114500 | 114500 | 114600 | 114400 | 526 |
| 284 | 20241025 | 151400 | 15778941000 | 114600 | 114500 | 114600 | 114500 | 365 |
| 285 | 20241025 | 151300 | 15737145500 | 114600 | 114600 | 114700 | 114500 | 371 |
| 286 | 20241025 | 151200 | 15694632600 | 114600 | 114700 | 114700 | 114500 | 993 |
| 287 | 20241025 | 151100 | 15580778600 | 114800 | 114800 | 114900 | 114700 | 437 |
| 288 | 20241025 | 151000 | 15530622300 | 114800 | 114800 | 114900 | 114800 | 229 |
| 289 | 20241025 | 150900 | 15504331900 | 114900 | 114900 | 114900 | 114800 | 70 |
| 290 | 20241025 | 150800 | 15496293600 | 114800 | 114900 | 114900 | 114800 | 70 |
| 291 | 20241025 | 150700 | 15488252800 | 114900 | 114900 | 115000 | 114800 | 1392 |
| 292 | 20241025 | 150600 | 15328252800 | 115000 | 114800 | 115000 | 114700 | 274 |
| 293 | 20241025 | 150500 | 15296786900 | 114700 | 114800 | 114800 | 114700 | 161 |
| 294 | 20241025 | 150400 | 15278307200 | 114800 | 114800 | 114800 | 114700 | 113 |
| 295 | 20241025 | 150300 | 15265338300 | 114800 | 114800 | 114800 | 114700 | 148 |
| 296 | 20241025 | 150200 | 15248354300 | 114700 | 114700 | 114800 | 114700 | 61 |
| 297 | 20241025 | 150100 | 15241354100 | 114700 | 114700 | 114800 | 114700 | 80 |
| 298 | 20241025 | 150000 | 15232174300 | 114800 | 114800 | 114900 | 114700 | 281 |
| 299 | 20241025 | 145900 | 15199930300 | 114900 | 114700 | 114900 | 114600 | 453 |
| 300 | 20241025 | 145800 | 15147930000 | 114700 | 114500 | 114700 | 114500 | 481 |
| 301 | 20241025 | 145700 | 15092780200 | 114500 | 114500 | 114600 | 114500 | 163 |
| 302 | 20241025 | 145600 | 15074114800 | 114400 | 114600 | 114700 | 114400 | 473 |
| 303 | 20241025 | 145500 | 15019932000 | 114600 | 114400 | 114700 | 114400 | 182 |
| 304 | 20241025 | 145400 | 14999084700 | 114400 | 114300 | 114500 | 114300 | 254 |
| 305 | 20241025 | 145300 | 14970019900 | 114300 | 114300 | 114500 | 114300 | 412 |
| 306 | 20241025 | 145200 | 14922878700 | 114400 | 114300 | 114400 | 114300 | 99 |
| 307 | 20241025 | 145100 | 14911562100 | 114400 | 114400 | 114400 | 114300 | 116 |
| 308 | 20241025 | 145000 | 14898301800 | 114300 | 114300 | 114400 | 114300 | 304 |
| 309 | 20241025 | 144900 | 14863544900 | 114300 | 114200 | 114400 | 114200 | 332 |
| 310 | 20241025 | 144800 | 14825603600 | 114300 | 114200 | 114300 | 114200 | 98 |
| 311 | 20241025 | 144700 | 14814411300 | 114200 | 114200 | 114300 | 114100 | 361 |
| 312 | 20241025 | 144600 | 14773184500 | 114200 | 114100 | 114300 | 114100 | 198 |
| 313 | 20241025 | 144500 | 14750573600 | 114200 | 114200 | 114200 | 114100 | 144 |
| 314 | 20241025 | 144400 | 14734141900 | 114100 | 114300 | 114300 | 114100 | 245 |
| 315 | 20241025 | 144300 | 14706152500 | 114200 | 114300 | 114300 | 114200 | 145 |
| 316 | 20241025 | 144200 | 14689592600 | 114200 | 114100 | 114300 | 114100 | 511 |
| 317 | 20241025 | 144100 | 14631269100 | 114200 | 114100 | 114200 | 114100 | 220 |
| 318 | 20241025 | 144000 | 14606165600 | 114200 | 114100 | 114200 | 114100 | 207 |
| 319 | 20241025 | 143900 | 14582535200 | 114100 | 114000 | 114200 | 114000 | 220 |
| 320 | 20241025 | 143800 | 14557435700 | 114000 | 114000 | 114100 | 114000 | 468 |
| 321 | 20241025 | 143700 | 14504082600 | 114000 | 114100 | 114100 | 114000 | 167 |
| 322 | 20241025 | 143600 | 14485033200 | 114100 | 114200 | 114300 | 114100 | 685 |
| 323 | 20241025 | 143500 | 14406803600 | 114100 | 114100 | 114200 | 114100 | 219 |
| 324 | 20241025 | 143400 | 14381814500 | 114100 | 114100 | 114200 | 114000 | 101 |
| 325 | 20241025 | 143300 | 14370290700 | 114000 | 114000 | 114200 | 114000 | 124 |
| 326 | 20241025 | 143200 | 14356148900 | 114000 | 114100 | 114100 | 114000 | 427 |
| 327 | 20241025 | 143100 | 14307446100 | 114000 | 114200 | 114200 | 114000 | 140 |
| 328 | 20241025 | 143000 | 14291472200 | 114200 | 114100 | 114200 | 114000 | 420 |
| 329 | 20241025 | 142900 | 14243550700 | 114200 | 114300 | 114300 | 114100 | 487 |
| 330 | 20241025 | 142800 | 14187934800 | 114200 | 114200 | 114300 | 114200 | 207 |
| 331 | 20241025 | 142700 | 14164294900 | 114200 | 114100 | 114300 | 114100 | 178 |
| 332 | 20241025 | 142600 | 14143971100 | 114200 | 114200 | 114300 | 114100 | 623 |
| 333 | 20241025 | 142500 | 14072857800 | 114200 | 114200 | 114200 | 114100 | 293 |
| 334 | 20241025 | 142400 | 14039407700 | 114100 | 114300 | 114400 | 114100 | 645 |
| 335 | 20241025 | 142300 | 13965735200 | 114400 | 114400 | 114500 | 114400 | 155 |
| 336 | 20241025 | 142200 | 13948002900 | 114400 | 114300 | 114500 | 114300 | 104 |
| 337 | 20241025 | 142100 | 13936108100 | 114300 | 114400 | 114400 | 114300 | 175 |
| 338 | 20241025 | 142000 | 13916095900 | 114400 | 114300 | 114400 | 114300 | 274 |
| 339 | 20241025 | 141900 | 13884770900 | 114400 | 114300 | 114400 | 114300 | 110 |
| 340 | 20241025 | 141800 | 13872196000 | 114400 | 114300 | 114400 | 114300 | 62 |
| 341 | 20241025 | 141700 | 13865108600 | 114300 | 114400 | 114400 | 114300 | 355 |
| 342 | 20241025 | 141600 | 13824516100 | 114400 | 114500 | 114600 | 114400 | 503 |
| 343 | 20241025 | 141500 | 13766960500 | 114500 | 114500 | 114500 | 114400 | 62 |
| 344 | 20241025 | 141400 | 13759866400 | 114400 | 114500 | 114600 | 114400 | 108 |
| 345 | 20241025 | 141300 | 13747502000 | 114600 | 114500 | 114700 | 114400 | 1026 |
| 346 | 20241025 | 141200 | 13630012400 | 114500 | 114400 | 114500 | 114400 | 109 |
| 347 | 20241025 | 141100 | 13617541100 | 114400 | 114500 | 114500 | 114400 | 202 |
| 348 | 20241025 | 141000 | 13594431600 | 114500 | 114400 | 114500 | 114300 | 1144 |
| 349 | 20241025 | 140900 | 13463615700 | 114300 | 114400 | 114400 | 114300 | 59 |
| 350 | 20241025 | 140800 | 13456871300 | 114400 | 114400 | 114400 | 114300 | 231 |
| 351 | 20241025 | 140700 | 13430465200 | 114400 | 114300 | 114400 | 114300 | 149 |
| 352 | 20241025 | 140600 | 13413433700 | 114400 | 114300 | 114400 | 114300 | 92 |
| 353 | 20241025 | 140500 | 13402917100 | 114400 | 114300 | 114400 | 114200 | 285 |
| 354 | 20241025 | 140400 | 13370357900 | 114200 | 114200 | 114300 | 114200 | 143 |
| 355 | 20241025 | 140300 | 13354026400 | 114200 | 114300 | 114300 | 114200 | 141 |
| 356 | 20241025 | 140200 | 13337916100 | 114300 | 114200 | 114300 | 114100 | 421 |
| 357 | 20241025 | 140100 | 13289847100 | 114200 | 114300 | 114300 | 114200 | 459 |
| 358 | 20241025 | 140000 | 13237428000 | 114300 | 114400 | 114400 | 114300 | 208 |
| 359 | 20241025 | 135900 | 13213652500 | 114400 | 114400 | 114400 | 114200 | 282 |
| 360 | 20241025 | 135800 | 13181423500 | 114300 | 114200 | 114300 | 114200 | 178 |
| 361 | 20241025 | 135700 | 13161080500 | 114300 | 114300 | 114300 | 114200 | 368 |
| 362 | 20241025 | 135600 | 13119026700 | 114200 | 114300 | 114300 | 114200 | 260 |
| 363 | 20241025 | 135500 | 13089314200 | 114400 | 114400 | 114400 | 114300 | 301 |
| 364 | 20241025 | 135400 | 13054908600 | 114400 | 114400 | 114500 | 114400 | 155 |
| 365 | 20241025 | 135300 | 13037174400 | 114500 | 114500 | 114500 | 114400 | 371 |
| 366 | 20241025 | 135200 | 12994723400 | 114500 | 114400 | 114500 | 114400 | 55 |
| 367 | 20241025 | 135100 | 12988430700 | 114400 | 114500 | 114500 | 114400 | 183 |
| 368 | 20241025 | 135000 | 12967486900 | 114500 | 114500 | 114500 | 114400 | 181 |
| 369 | 20241025 | 134900 | 12946779700 | 114500 | 114500 | 114500 | 114400 | 41 |
| 370 | 20241025 | 134800 | 12942086100 | 114500 | 114400 | 114500 | 114400 | 29 |
| 371 | 20241025 | 134700 | 12938767500 | 114500 | 114500 | 114600 | 114500 | 245 |
| 372 | 20241025 | 134600 | 12910714500 | 114600 | 114500 | 114700 | 114400 | 386 |
| 373 | 20241025 | 134500 | 12866518100 | 114500 | 114400 | 114500 | 114400 | 41 |
| 374 | 20241025 | 134400 | 12861824300 | 114500 | 114400 | 114500 | 114300 | 227 |
| 375 | 20241025 | 134300 | 12835865500 | 114400 | 114300 | 114400 | 114200 | 262 |
| 376 | 20241025 | 134200 | 12805901700 | 114300 | 114200 | 114300 | 114200 | 187 |
| 377 | 20241025 | 134100 | 12784545000 | 114200 | 114200 | 114200 | 114100 | 56 |
| 378 | 20241025 | 134000 | 12778150700 | 114200 | 114400 | 114400 | 114100 | 334 |
| 379 | 20241025 | 133900 | 12739984200 | 114400 | 114200 | 114400 | 114100 | 266 |
| 380 | 20241025 | 133800 | 12709600500 | 114200 | 114000 | 114200 | 114000 | 393 |
| 381 | 20241025 | 133700 | 12664752500 | 114100 | 114000 | 114200 | 114000 | 96 |
| 382 | 20241025 | 133600 | 12653806500 | 114100 | 113800 | 114100 | 113800 | 177 |
| 383 | 20241025 | 133500 | 12633619000 | 113800 | 114000 | 114000 | 113800 | 789 |
| 384 | 20241025 | 133400 | 12543766100 | 114000 | 114100 | 114100 | 114000 | 2633 |
| 385 | 20241025 | 133300 | 12243573900 | 114100 | 114100 | 114200 | 114000 | 123 |
| 386 | 20241025 | 133200 | 12229542100 | 114100 | 114000 | 114100 | 114000 | 256 |
| 387 | 20241025 | 133100 | 12200348000 | 114100 | 114100 | 114100 | 114100 | 92 |
| 388 | 20241025 | 133000 | 12189850800 | 114100 | 114200 | 114200 | 114100 | 336 |
| 389 | 20241025 | 132900 | 12151512300 | 114100 | 114100 | 114200 | 114000 | 191 |
| 390 | 20241025 | 132800 | 12129717600 | 114200 | 114100 | 114300 | 114100 | 636 |
| 391 | 20241025 | 132700 | 12057123600 | 114100 | 114100 | 114200 | 114000 | 965 |
| 392 | 20241025 | 132600 | 11947018300 | 114200 | 114200 | 114200 | 114100 | 45 |
| 393 | 20241025 | 132500 | 11941882000 | 114200 | 114300 | 114300 | 114100 | 154 |
| 394 | 20241025 | 132400 | 11924296000 | 114300 | 114200 | 114300 | 114200 | 125 |
| 395 | 20241025 | 132300 | 11910018400 | 114200 | 114200 | 114300 | 114200 | 277 |
| 396 | 20241025 | 132200 | 11878366400 | 114200 | 114300 | 114300 | 114200 | 582 |
| 397 | 20241025 | 132100 | 11811869500 | 114300 | 114200 | 114300 | 114200 | 37 |
| 398 | 20241025 | 132000 | 11807643700 | 114200 | 114300 | 114300 | 114200 | 85 |
| 399 | 20241025 | 131900 | 11797931200 | 114200 | 114300 | 114300 | 114200 | 651 |
| 400 | 20241025 | 131800 | 11723552400 | 114400 | 114400 | 114400 | 114300 | 120 |
| 401 | 20241025 | 131700 | 11709835000 | 114300 | 114300 | 114400 | 114300 | 104 |
| 402 | 20241025 | 131600 | 11697947200 | 114300 | 114400 | 114400 | 114300 | 183 |
| 403 | 20241025 | 131500 | 11677028000 | 114400 | 114400 | 114400 | 114300 | 16 |
| 404 | 20241025 | 131400 | 11675198300 | 114400 | 114400 | 114400 | 114300 | 31 |
| 405 | 20241025 | 131300 | 11671652900 | 114400 | 114400 | 114400 | 114300 | 503 |
| 406 | 20241025 | 131200 | 11614131000 | 114400 | 114300 | 114400 | 114300 | 31 |
| 407 | 20241025 | 131100 | 11610587300 | 114300 | 114300 | 114300 | 114300 | 134 |
| 408 | 20241025 | 131000 | 11595271100 | 114300 | 114400 | 114400 | 114300 | 243 |
| 409 | 20241025 | 130900 | 11567476400 | 114300 | 114300 | 114500 | 114200 | 478 |
| 410 | 20241025 | 130800 | 11512813200 | 114200 | 114200 | 114300 | 114200 | 63 |
| 411 | 20241025 | 130700 | 11505618300 | 114300 | 114400 | 114400 | 114200 | 700 |
| 412 | 20241025 | 130600 | 11425622400 | 114400 | 114500 | 114500 | 114300 | 963 |
| 413 | 20241025 | 130500 | 11315428300 | 114500 | 114400 | 114500 | 114400 | 393 |
| 414 | 20241025 | 130400 | 11270435700 | 114500 | 114400 | 114500 | 114400 | 281 |
| 415 | 20241025 | 130300 | 11238277900 | 114400 | 114500 | 114500 | 114400 | 80 |
| 416 | 20241025 | 130200 | 11229124600 | 114500 | 114400 | 114500 | 114400 | 10 |
| 417 | 20241025 | 130100 | 11227980500 | 114400 | 114500 | 114600 | 114400 | 146 |
| 418 | 20241025 | 130000 | 11211265100 | 114500 | 114500 | 114500 | 114400 | 164 |
| 419 | 20241025 | 125900 | 11192491700 | 114500 | 114500 | 114500 | 114400 | 561 |
| 420 | 20241025 | 125800 | 11128258600 | 114500 | 114700 | 114700 | 114500 | 2411 |
| 421 | 20241025 | 125700 | 10851990000 | 114600 | 114700 | 114700 | 114600 | 87 |
| 422 | 20241025 | 125600 | 10842018700 | 114600 | 114600 | 114700 | 114600 | 124 |
| 423 | 20241025 | 125500 | 10827808200 | 114700 | 114700 | 114800 | 114700 | 104 |
| 424 | 20241025 | 125400 | 10815877300 | 114700 | 114700 | 114700 | 114600 | 98 |
| 425 | 20241025 | 125300 | 10804640400 | 114700 | 114600 | 114700 | 114600 | 174 |
| 426 | 20241025 | 125200 | 10784693000 | 114600 | 114700 | 114700 | 114600 | 94 |
| 427 | 20241025 | 125100 | 10773918700 | 114700 | 114600 | 114700 | 114500 | 72 |
| 428 | 20241025 | 125000 | 10765668500 | 114600 | 114600 | 114600 | 114500 | 166 |
| 429 | 20241025 | 124900 | 10746649400 | 114600 | 114500 | 114600 | 114500 | 172 |
| 430 | 20241025 | 124800 | 10726953000 | 114500 | 114700 | 114700 | 114500 | 370 |
| 431 | 20241025 | 124700 | 10684551900 | 114600 | 114700 | 114700 | 114600 | 97 |
| 432 | 20241025 | 124600 | 10673434400 | 114700 | 114700 | 114800 | 114600 | 285 |
| 433 | 20241025 | 124500 | 10640760200 | 114700 | 114600 | 114700 | 114600 | 9 |
| 434 | 20241025 | 124400 | 10639728100 | 114700 | 114700 | 114800 | 114600 | 416 |
| 435 | 20241025 | 124300 | 10592013700 | 114800 | 114900 | 114900 | 114700 | 300 |
| 436 | 20241025 | 124200 | 10557587000 | 114900 | 114800 | 114900 | 114800 | 30 |
| 437 | 20241025 | 124100 | 10554142900 | 114800 | 114800 | 114900 | 114700 | 320 |
| 438 | 20241025 | 124000 | 10517394200 | 114800 | 114800 | 114900 | 114800 | 206 |
| 439 | 20241025 | 123900 | 10493743300 | 114800 | 115000 | 115000 | 114800 | 87 |
| 440 | 20241025 | 123800 | 10483750600 | 115000 | 114800 | 115000 | 114800 | 119 |
| 441 | 20241025 | 123700 | 10470076700 | 114900 | 114800 | 114900 | 114800 | 258 |
| 442 | 20241025 | 123600 | 10440455800 | 114800 | 114800 | 114900 | 114800 | 24 |
| 443 | 20241025 | 123500 | 10437700100 | 114900 | 114900 | 114900 | 114800 | 52 |
| 444 | 20241025 | 123400 | 10431725400 | 114900 | 115000 | 115000 | 114900 | 581 |
| 445 | 20241025 | 123300 | 10364942600 | 115000 | 115100 | 115100 | 115000 | 89 |
| 446 | 20241025 | 123200 | 10354705200 | 115000 | 115000 | 115000 | 115000 | 33 |
| 447 | 20241025 | 123100 | 10350910200 | 115000 | 115100 | 115100 | 115000 | 161 |
| 448 | 20241025 | 123000 | 10332394000 | 115000 | 115100 | 115200 | 115000 | 296 |
| 449 | 20241025 | 122900 | 10298327500 | 115100 | 115100 | 115200 | 115100 | 120 |
| 450 | 20241025 | 122800 | 10284513600 | 115100 | 115100 | 115200 | 115100 | 202 |
| 451 | 20241025 | 122700 | 10261263300 | 115100 | 115100 | 115100 | 115100 | 80 |
| 452 | 20241025 | 122600 | 10252055300 | 115200 | 115100 | 115200 | 115000 | 162 |
| 453 | 20241025 | 122500 | 10233404500 | 115100 | 115100 | 115100 | 115000 | 75 |
| 454 | 20241025 | 122400 | 10224772900 | 115100 | 115100 | 115100 | 115100 | 172 |
| 455 | 20241025 | 122300 | 10204975700 | 115200 | 115000 | 115200 | 115000 | 60 |
| 456 | 20241025 | 122200 | 10198072800 | 115100 | 115100 | 115100 | 115000 | 304 |
| 457 | 20241025 | 122100 | 10163102600 | 115100 | 115000 | 115100 | 114900 | 179 |
| 458 | 20241025 | 122000 | 10142507600 | 114900 | 114900 | 115000 | 114900 | 56 |
| 459 | 20241025 | 121900 | 10136072800 | 114900 | 115000 | 115000 | 114900 | 189 |
| 460 | 20241025 | 121800 | 10114341300 | 115100 | 115000 | 115100 | 115000 | 30 |
| 461 | 20241025 | 121700 | 10110891200 | 115000 | 115000 | 115000 | 114900 | 201 |
| 462 | 20241025 | 121600 | 10087781800 | 115000 | 114900 | 115100 | 114900 | 340 |
| 463 | 20241025 | 121500 | 10048694600 | 114800 | 114800 | 114800 | 114700 | 115 |
| 464 | 20241025 | 121400 | 10035494400 | 114800 | 114800 | 114900 | 114800 | 318 |
| 465 | 20241025 | 121300 | 9998987000 | 114800 | 114700 | 114800 | 114700 | 358 |
| 466 | 20241025 | 121200 | 9957904400 | 114800 | 114800 | 114800 | 114700 | 172 |
| 467 | 20241025 | 121100 | 9938160900 | 114800 | 114700 | 114800 | 114700 | 74 |
| 468 | 20241025 | 121000 | 9929670200 | 114800 | 114900 | 114900 | 114800 | 521 |
| 469 | 20241025 | 120900 | 9869859000 | 114900 | 114800 | 114900 | 114700 | 160 |
| 470 | 20241025 | 120800 | 9851499400 | 114800 | 114800 | 114800 | 114800 | 57 |
| 471 | 20241025 | 120700 | 9844955800 | 114800 | 114800 | 114900 | 114800 | 203 |
| 472 | 20241025 | 120600 | 9821650500 | 114900 | 114800 | 114900 | 114800 | 45 |
| 473 | 20241025 | 120500 | 9816481400 | 114800 | 114700 | 114900 | 114700 | 110 |
| 474 | 20241025 | 120400 | 9803851600 | 114700 | 114800 | 114900 | 114700 | 169 |
| 475 | 20241025 | 120300 | 9784451100 | 114800 | 114800 | 114800 | 114800 | 27 |
| 476 | 20241025 | 120200 | 9781351500 | 114900 | 114800 | 114900 | 114800 | 34 |
| 477 | 20241025 | 120100 | 9777446000 | 114800 | 114800 | 114900 | 114700 | 290 |
| 478 | 20241025 | 120000 | 9744157600 | 114800 | 114800 | 114900 | 114800 | 137 |
| 479 | 20241025 | 115900 | 9728429800 | 114800 | 114900 | 114900 | 114800 | 223 |
| 480 | 20241025 | 115800 | 9702829000 | 114800 | 114900 | 114900 | 114800 | 157 |
| 481 | 20241025 | 115700 | 9684792400 | 114900 | 115000 | 115000 | 114900 | 38 |
| 482 | 20241025 | 115600 | 9680426100 | 114900 | 115000 | 115000 | 114900 | 585 |
| 483 | 20241025 | 115500 | 9613154100 | 115000 | 115100 | 115100 | 115000 | 575 |
| 484 | 20241025 | 115400 | 9546977100 | 115000 | 115000 | 115100 | 115000 | 209 |
| 485 | 20241025 | 115300 | 9522931800 | 115000 | 115100 | 115100 | 115000 | 70 |
| 486 | 20241025 | 115200 | 9514877600 | 115100 | 115000 | 115200 | 115000 | 426 |
| 487 | 20241025 | 115100 | 9465845700 | 115000 | 115300 | 115300 | 115000 | 145 |
| 488 | 20241025 | 115000 | 9449154200 | 115200 | 115000 | 115200 | 115000 | 907 |
| 489 | 20241025 | 114900 | 9344771600 | 115000 | 114900 | 115000 | 114900 | 91 |
| 490 | 20241025 | 114800 | 9334312300 | 114900 | 114900 | 115000 | 114900 | 168 |
| 491 | 20241025 | 114700 | 9315008900 | 114900 | 114800 | 115000 | 114700 | 169 |
| 492 | 20241025 | 114600 | 9295600400 | 114700 | 114700 | 114800 | 114600 | 49 |
| 493 | 20241025 | 114500 | 9289980800 | 114600 | 114800 | 114800 | 114600 | 201 |
| 494 | 20241025 | 114400 | 9266940700 | 114800 | 114800 | 114900 | 114800 | 183 |
| 495 | 20241025 | 114300 | 9245932200 | 114800 | 114600 | 115000 | 114600 | 856 |
| 496 | 20241025 | 114200 | 9147724400 | 114600 | 114600 | 114700 | 114600 | 190 |
| 497 | 20241025 | 114100 | 9125948000 | 114700 | 114600 | 114700 | 114600 | 147 |
| 498 | 20241025 | 114000 | 9109090900 | 114500 | 114500 | 114700 | 114500 | 151 |
| 499 | 20241025 | 113900 | 9091776700 | 114500 | 114500 | 114600 | 114500 | 187 |
| 500 | 20241025 | 113800 | 9070362600 | 114500 | 114500 | 114500 | 114500 | 81 |
| 501 | 20241025 | 113700 | 9061088100 | 114500 | 114500 | 114700 | 114500 | 124 |
| 502 | 20241025 | 113600 | 9046881600 | 114500 | 114500 | 114600 | 114400 | 1115 |
| 503 | 20241025 | 113500 | 8919221000 | 114600 | 114500 | 114600 | 114500 | 307 |
| 504 | 20241025 | 113400 | 8884068800 | 114500 | 114600 | 114600 | 114500 | 136 |
| 505 | 20241025 | 113300 | 8868494900 | 114500 | 114600 | 114600 | 114500 | 185 |
| 506 | 20241025 | 113200 | 8847310600 | 114500 | 114700 | 114700 | 114500 | 305 |
| 507 | 20241025 | 113100 | 8812352200 | 114600 | 114500 | 114600 | 114500 | 248 |
| 508 | 20241025 | 113000 | 8783942200 | 114500 | 114600 | 114600 | 114500 | 362 |
| 509 | 20241025 | 112900 | 8742492300 | 114500 | 114600 | 114600 | 114500 | 192 |
| 510 | 20241025 | 112800 | 8720500100 | 114600 | 114400 | 114600 | 114400 | 165 |
| 511 | 20241025 | 112700 | 8701605800 | 114400 | 114500 | 114500 | 114400 | 353 |
| 512 | 20241025 | 112600 | 8661203500 | 114400 | 114500 | 114500 | 114400 | 92 |
| 513 | 20241025 | 112500 | 8650671700 | 114500 | 114400 | 114500 | 114300 | 75 |
| 514 | 20241025 | 112400 | 8642091300 | 114400 | 114500 | 114500 | 114400 | 293 |
| 515 | 20241025 | 112300 | 8608564200 | 114500 | 114400 | 114500 | 114400 | 422 |
| 516 | 20241025 | 112200 | 8560280500 | 114500 | 114600 | 114700 | 114500 | 884 |
| 517 | 20241025 | 112100 | 8459025800 | 114600 | 114600 | 114700 | 114600 | 336 |
| 518 | 20241025 | 112000 | 8420517300 | 114700 | 114800 | 114800 | 114600 | 134 |
| 519 | 20241025 | 111900 | 8405151100 | 114800 | 114800 | 114900 | 114700 | 1877 |
| 520 | 20241025 | 111800 | 8189761900 | 114800 | 114900 | 114900 | 114800 | 304 |
| 521 | 20241025 | 111700 | 8154856000 | 114800 | 114800 | 114900 | 114800 | 158 |
| 522 | 20241025 | 111600 | 8136703500 | 114900 | 114900 | 114900 | 114800 | 44 |
| 523 | 20241025 | 111500 | 8131649500 | 114800 | 114900 | 114900 | 114700 | 225 |
| 524 | 20241025 | 111400 | 8105821800 | 114800 | 114900 | 114900 | 114800 | 180 |
| 525 | 20241025 | 111300 | 8085154800 | 114800 | 114900 | 114900 | 114800 | 81 |
| 526 | 20241025 | 111200 | 8075855600 | 114800 | 114900 | 114900 | 114700 | 718 |
| 527 | 20241025 | 111100 | 7993440700 | 114800 | 114800 | 114900 | 114800 | 70 |
| 528 | 20241025 | 111000 | 7985403300 | 114800 | 114900 | 114900 | 114800 | 150 |
| 529 | 20241025 | 110900 | 7968183100 | 114900 | 114800 | 114900 | 114800 | 232 |
| 530 | 20241025 | 110800 | 7941542400 | 114900 | 114900 | 115000 | 114900 | 250 |
| 531 | 20241025 | 110700 | 7912816900 | 114900 | 114900 | 115000 | 114900 | 464 |
| 532 | 20241025 | 110600 | 7859495900 | 114900 | 114900 | 114900 | 114800 | 1629 |
| 533 | 20241025 | 110500 | 7672346200 | 114900 | 115000 | 115000 | 114900 | 65 |
| 534 | 20241025 | 110400 | 7664875600 | 114900 | 115000 | 115000 | 114900 | 101 |
| 535 | 20241025 | 110300 | 7653264400 | 115000 | 115000 | 115100 | 115000 | 1083 |
| 536 | 20241025 | 110200 | 7528717800 | 115000 | 115000 | 115100 | 115000 | 147 |
| 537 | 20241025 | 110100 | 7511810700 | 115000 | 115100 | 115200 | 115000 | 740 |
| 538 | 20241025 | 110000 | 7426622500 | 115200 | 115400 | 115400 | 115200 | 1022 |
| 539 | 20241025 | 105900 | 7308802900 | 115400 | 115500 | 115500 | 115400 | 220 |
| 540 | 20241025 | 105800 | 7283413900 | 115500 | 115400 | 115500 | 115400 | 61 |
| 541 | 20241025 | 105700 | 7276373200 | 115400 | 115500 | 115500 | 115400 | 436 |
| 542 | 20241025 | 105600 | 7226037500 | 115500 | 115500 | 115500 | 115400 | 110 |
| 543 | 20241025 | 105500 | 7213335200 | 115500 | 115500 | 115600 | 115400 | 614 |
| 544 | 20241025 | 105400 | 7142397100 | 115500 | 115500 | 115500 | 115400 | 297 |
| 545 | 20241025 | 105300 | 7108113000 | 115500 | 115500 | 115500 | 115400 | 197 |
| 546 | 20241025 | 105200 | 7085369100 | 115400 | 115300 | 115400 | 115300 | 123 |
| 547 | 20241025 | 105100 | 7071176700 | 115400 | 115500 | 115500 | 115300 | 541 |
| 548 | 20241025 | 105000 | 7008755400 | 115500 | 115400 | 115500 | 115400 | 168 |
| 549 | 20241025 | 104900 | 6989358300 | 115500 | 115300 | 115500 | 115300 | 796 |
| 550 | 20241025 | 104800 | 6897450900 | 115500 | 115400 | 115500 | 115300 | 400 |
| 551 | 20241025 | 104700 | 6851309500 | 115400 | 115300 | 115400 | 115200 | 372 |
| 552 | 20241025 | 104600 | 6808410400 | 115300 | 115200 | 115300 | 115100 | 475 |
| 553 | 20241025 | 104500 | 6753705400 | 115200 | 115200 | 115200 | 115100 | 169 |
| 554 | 20241025 | 104400 | 6734242200 | 115300 | 115000 | 115300 | 115000 | 1100 |
| 555 | 20241025 | 104300 | 6607666100 | 115000 | 115000 | 115000 | 114900 | 241 |
| 556 | 20241025 | 104200 | 6579964500 | 115000 | 115100 | 115100 | 114900 | 93 |
| 557 | 20241025 | 104100 | 6569272200 | 115000 | 115000 | 115000 | 115000 | 113 |
| 558 | 20241025 | 104000 | 6556277200 | 115000 | 115000 | 115000 | 114900 | 341 |
| 559 | 20241025 | 103900 | 6517072500 | 115000 | 115000 | 115100 | 115000 | 170 |
| 560 | 20241025 | 103800 | 6497522400 | 115000 | 115000 | 115100 | 115000 | 228 |
| 561 | 20241025 | 103700 | 6471292300 | 115000 | 115000 | 115000 | 114900 | 88 |
| 562 | 20241025 | 103600 | 6461174800 | 115000 | 115000 | 115000 | 114900 | 295 |
| 563 | 20241025 | 103500 | 6427266200 | 115000 | 115000 | 115000 | 114900 | 361 |
| 564 | 20241025 | 103400 | 6385752200 | 115000 | 114900 | 115100 | 114900 | 76 |
| 565 | 20241025 | 103300 | 6377017600 | 114800 | 114800 | 114900 | 114800 | 272 |
| 566 | 20241025 | 103200 | 6345791700 | 114800 | 114900 | 115000 | 114800 | 2227 |
| 567 | 20241025 | 103100 | 6089891600 | 114900 | 115000 | 115000 | 114900 | 988 |
| 568 | 20241025 | 103000 | 5976311200 | 115000 | 115000 | 115100 | 114900 | 232 |
| 569 | 20241025 | 102900 | 5949630100 | 115000 | 115100 | 115100 | 115000 | 570 |
| 570 | 20241025 | 102800 | 5884080000 | 115100 | 115200 | 115200 | 115100 | 263 |
| 571 | 20241025 | 102700 | 5853804500 | 115200 | 115500 | 115500 | 115100 | 1721 |
| 572 | 20241025 | 102600 | 5655337600 | 115400 | 115500 | 115500 | 115400 | 186 |
| 573 | 20241025 | 102500 | 5633860100 | 115500 | 115500 | 115500 | 115500 | 560 |
| 574 | 20241025 | 102400 | 5569180100 | 115600 | 115800 | 115800 | 115500 | 1211 |
| 575 | 20241025 | 102300 | 5429108500 | 115800 | 115800 | 115800 | 115700 | 114 |
| 576 | 20241025 | 102200 | 5415914100 | 115700 | 115800 | 115800 | 115700 | 527 |
| 577 | 20241025 | 102100 | 5354908200 | 115800 | 115900 | 115900 | 115800 | 479 |
| 578 | 20241025 | 102000 | 5299397300 | 116000 | 116000 | 116000 | 116000 | 5 |
| 579 | 20241025 | 101900 | 5298817300 | 115900 | 115900 | 115900 | 115800 | 535 |
| 580 | 20241025 | 101800 | 5236811600 | 115800 | 115900 | 115900 | 115800 | 513 |
| 581 | 20241025 | 101700 | 5177403800 | 115900 | 115800 | 115900 | 115800 | 154 |
| 582 | 20241025 | 101600 | 5159569900 | 115800 | 115900 | 115900 | 115800 | 131 |
| 583 | 20241025 | 101500 | 5144398000 | 115900 | 115900 | 115900 | 115800 | 498 |
| 584 | 20241025 | 101400 | 5086688700 | 115900 | 116000 | 116000 | 115900 | 214 |
| 585 | 20241025 | 101300 | 5061868400 | 115900 | 116000 | 116000 | 115900 | 62 |
| 586 | 20241025 | 101200 | 5054680500 | 115900 | 115900 | 115900 | 115800 | 339 |
| 587 | 20241025 | 101100 | 5015411200 | 115800 | 115800 | 115800 | 115800 | 296 |
| 588 | 20241025 | 101000 | 4981134400 | 115800 | 115800 | 115900 | 115800 | 48 |
| 589 | 20241025 | 100900 | 4975575900 | 115800 | 115900 | 116100 | 115800 | 364 |
| 590 | 20241025 | 100800 | 4933390300 | 115900 | 116100 | 116100 | 115900 | 665 |
| 591 | 20241025 | 100700 | 4856255400 | 116100 | 116000 | 116100 | 116000 | 53 |
| 592 | 20241025 | 100600 | 4850103800 | 116100 | 116000 | 116100 | 116000 | 413 |
| 593 | 20241025 | 100500 | 4802190000 | 116000 | 116100 | 116100 | 115800 | 570 |
| 594 | 20241025 | 100400 | 4736088400 | 116100 | 116100 | 116100 | 116000 | 145 |
| 595 | 20241025 | 100300 | 4719255800 | 116000 | 116100 | 116100 | 116000 | 214 |
| 596 | 20241025 | 100200 | 4694427400 | 116100 | 116000 | 116100 | 116000 | 134 |
| 597 | 20241025 | 100100 | 4678873000 | 116000 | 116000 | 116100 | 116000 | 676 |
| 598 | 20241025 | 100000 | 4600450500 | 116000 | 116000 | 116100 | 115900 | 642 |
| 599 | 20241025 | 095900 | 4525990900 | 116000 | 116000 | 116000 | 115900 | 131 |
| 600 | 20241025 | 095800 | 4510796000 | 115900 | 115900 | 116000 | 115900 | 99 |
| 601 | 20241025 | 095700 | 4499319000 | 116000 | 116000 | 116000 | 115900 | 61 |
| 602 | 20241025 | 095600 | 4492245700 | 116000 | 116000 | 116000 | 115900 | 109 |
| 603 | 20241025 | 095500 | 4479608900 | 116000 | 115900 | 116000 | 115900 | 237 |
| 604 | 20241025 | 095400 | 4452129600 | 115900 | 115800 | 115900 | 115800 | 318 |
| 605 | 20241025 | 095300 | 4415288800 | 115900 | 115700 | 115900 | 115700 | 761 |
| 606 | 20241025 | 095200 | 4327227400 | 115600 | 115600 | 115700 | 115600 | 188 |
| 607 | 20241025 | 095100 | 4305493600 | 115700 | 115600 | 115700 | 115600 | 73 |
| 608 | 20241025 | 095000 | 4297053100 | 115600 | 115600 | 115600 | 115500 | 149 |
| 609 | 20241025 | 094900 | 4279829000 | 115600 | 115600 | 115700 | 115600 | 946 |
| 610 | 20241025 | 094800 | 4170418800 | 115500 | 115500 | 115600 | 115500 | 17 |
| 611 | 20241025 | 094700 | 4168454900 | 115500 | 115500 | 115500 | 115400 | 334 |
| 612 | 20241025 | 094600 | 4129879100 | 115500 | 115500 | 115600 | 115500 | 216 |
| 613 | 20241025 | 094500 | 4104931000 | 115500 | 115500 | 115600 | 115500 | 80 |
| 614 | 20241025 | 094400 | 4095685200 | 115500 | 115800 | 115800 | 115500 | 788 |
| 615 | 20241025 | 094300 | 4004571800 | 115700 | 115900 | 115900 | 115700 | 960 |
| 616 | 20241025 | 094200 | 3893383200 | 115900 | 116000 | 116100 | 115900 | 298 |
| 617 | 20241025 | 094100 | 3858816100 | 116000 | 115900 | 116100 | 115900 | 102 |
| 618 | 20241025 | 094000 | 3846987100 | 116000 | 116000 | 116200 | 116000 | 298 |
| 619 | 20241025 | 093900 | 3812398100 | 116000 | 116000 | 116100 | 115900 | 530 |
| 620 | 20241025 | 093800 | 3750906000 | 116000 | 116200 | 116200 | 115900 | 662 |
| 621 | 20241025 | 093700 | 3674092500 | 116200 | 116000 | 116300 | 116000 | 1058 |
| 622 | 20241025 | 093600 | 3551194400 | 116000 | 115900 | 116000 | 115900 | 26 |
| 623 | 20241025 | 093500 | 3548179500 | 115900 | 116100 | 116100 | 115900 | 813 |
| 624 | 20241025 | 093400 | 3453884800 | 116000 | 116200 | 116300 | 116000 | 384 |
| 625 | 20241025 | 093300 | 3409298700 | 116300 | 116300 | 116400 | 116300 | 358 |
| 626 | 20241025 | 093200 | 3367649200 | 116300 | 116200 | 116400 | 116100 | 1883 |
| 627 | 20241025 | 093100 | 3148682100 | 116200 | 116300 | 116300 | 116100 | 401 |
| 628 | 20241025 | 093000 | 3102098700 | 116300 | 116100 | 116300 | 116000 | 500 |
| 629 | 20241025 | 092900 | 3044038400 | 116100 | 115800 | 116200 | 115800 | 804 |
| 630 | 20241025 | 092800 | 2950780700 | 115800 | 115700 | 115800 | 115600 | 634 |
| 631 | 20241025 | 092700 | 2877427000 | 115700 | 115700 | 115800 | 115700 | 171 |
| 632 | 20241025 | 092600 | 2857642000 | 115600 | 115600 | 115700 | 115600 | 33 |
| 633 | 20241025 | 092500 | 2853826600 | 115600 | 115600 | 115700 | 115600 | 118 |
| 634 | 20241025 | 092400 | 2840181200 | 115600 | 115500 | 115600 | 115500 | 170 |
| 635 | 20241025 | 092300 | 2820546000 | 115400 | 115800 | 115800 | 115400 | 792 |
| 636 | 20241025 | 092200 | 2729069900 | 115600 | 115300 | 115600 | 115300 | 476 |
| 637 | 20241025 | 092100 | 2674106400 | 115400 | 115300 | 115400 | 115300 | 36 |
| 638 | 20241025 | 092000 | 2669955400 | 115300 | 115300 | 115400 | 115200 | 237 |
| 639 | 20241025 | 091900 | 2642630000 | 115400 | 115400 | 115400 | 115300 | 182 |
| 640 | 20241025 | 091800 | 2621641400 | 115400 | 115500 | 115500 | 115300 | 148 |
| 641 | 20241025 | 091700 | 2604563500 | 115500 | 115200 | 115500 | 115200 | 1505 |
| 642 | 20241025 | 091600 | 2430983100 | 115200 | 115300 | 115300 | 115200 | 228 |
| 643 | 20241025 | 091500 | 2404706200 | 115300 | 115300 | 115800 | 115200 | 1435 |
| 644 | 20241025 | 091400 | 2238854100 | 115300 | 115300 | 115400 | 115300 | 644 |
| 645 | 20241025 | 091300 | 2164580900 | 115200 | 115000 | 115200 | 115000 | 654 |
| 646 | 20241025 | 091200 | 2089322100 | 114900 | 115200 | 115200 | 114900 | 1862 |
| 647 | 20241025 | 091100 | 1875148600 | 115200 | 115200 | 115300 | 115100 | 739 |
| 648 | 20241025 | 091000 | 1790018900 | 115100 | 115400 | 115400 | 115100 | 879 |
| 649 | 20241025 | 090900 | 1688672300 | 115400 | 115400 | 115500 | 115400 | 464 |
| 650 | 20241025 | 090800 | 1635108100 | 115500 | 115600 | 115600 | 115400 | 1015 |
| 651 | 20241025 | 090700 | 1517895800 | 115500 | 115800 | 115800 | 115500 | 1279 |
| 652 | 20241025 | 090600 | 1369908900 | 116000 | 116000 | 116500 | 115800 | 767 |
| 653 | 20241025 | 090500 | 1280883800 | 115800 | 115700 | 115900 | 115700 | 244 |
| 654 | 20241025 | 090400 | 1252625400 | 115900 | 116100 | 116500 | 115700 | 1525 |
| 655 | 20241025 | 090300 | 1075905600 | 116200 | 116600 | 116900 | 116000 | 1668 |
| 656 | 20241025 | 090200 | 881622700 | 116500 | 116300 | 116500 | 116000 | 2367 |
| 657 | 20241025 | 090100 | 606501500 | 116300 | 116500 | 116600 | 116100 | 1217 |
| 658 | 20241025 | 090000 | 465036300 | 116600 | 117200 | 117200 | 115600 | 3987 |