39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 201000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 103596 |
| 3 | 20241125 | 200900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 4 | 20241125 | 200800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 5 | 20241125 | 200700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 6 | 20241125 | 200600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 7 | 20241125 | 200500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 8 | 20241125 | 200400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 9 | 20241125 | 200300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 10 | 20241125 | 200200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 11 | 20241125 | 200100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 12 | 20241125 | 200000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 13 | 20241125 | 195900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 14 | 20241125 | 195800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 15 | 20241125 | 195700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 16 | 20241125 | 195600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 17 | 20241125 | 195500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 18 | 20241125 | 195400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 19 | 20241125 | 195300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 20 | 20241125 | 195200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 21 | 20241125 | 195100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 22 | 20241125 | 195000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 23 | 20241125 | 194900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 24 | 20241125 | 194800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 25 | 20241125 | 194700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 26 | 20241125 | 194600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 27 | 20241125 | 194500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 28 | 20241125 | 194400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 29 | 20241125 | 194300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 30 | 20241125 | 194200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 31 | 20241125 | 194100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 32 | 20241125 | 194000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 103596 |
| 33 | 20241125 | 193900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 34 | 20241125 | 193800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 35 | 20241125 | 193700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 36 | 20241125 | 193600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 37 | 20241125 | 193500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 38 | 20241125 | 193400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 39 | 20241125 | 193300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 40 | 20241125 | 193200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 41 | 20241125 | 193100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 42 | 20241125 | 193000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 43 | 20241125 | 192900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 44 | 20241125 | 192800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 45 | 20241125 | 192700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 46 | 20241125 | 192600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 47 | 20241125 | 192500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 48 | 20241125 | 192400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 49 | 20241125 | 192300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 50 | 20241125 | 192200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 51 | 20241125 | 192100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 52 | 20241125 | 192000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 53 | 20241125 | 191900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 54 | 20241125 | 191800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 55 | 20241125 | 191700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 56 | 20241125 | 191600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 57 | 20241125 | 191500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 58 | 20241125 | 191400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 59 | 20241125 | 191300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 60 | 20241125 | 191200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 61 | 20241125 | 191100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 62 | 20241125 | 191000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 103596 |
| 63 | 20241125 | 190900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 64 | 20241125 | 190800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 65 | 20241125 | 190700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 66 | 20241125 | 190600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 67 | 20241125 | 190500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 68 | 20241125 | 190400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 69 | 20241125 | 190300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 70 | 20241125 | 190200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 71 | 20241125 | 190100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 72 | 20241125 | 190000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 73 | 20241125 | 185900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 74 | 20241125 | 185800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 75 | 20241125 | 185700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 76 | 20241125 | 185600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 77 | 20241125 | 185500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 78 | 20241125 | 185400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 79 | 20241125 | 185300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 80 | 20241125 | 185200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 81 | 20241125 | 185100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 82 | 20241125 | 185000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 83 | 20241125 | 184900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 84 | 20241125 | 184800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 85 | 20241125 | 184700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 86 | 20241125 | 184600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 87 | 20241125 | 184500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 88 | 20241125 | 184400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 89 | 20241125 | 184300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 90 | 20241125 | 184200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 91 | 20241125 | 184100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 92 | 20241125 | 184000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 103596 |
| 93 | 20241125 | 183900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 94 | 20241125 | 183800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 95 | 20241125 | 183700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 96 | 20241125 | 183600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 97 | 20241125 | 183500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 98 | 20241125 | 183400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 99 | 20241125 | 183300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 100 | 20241125 | 183200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 101 | 20241125 | 183100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 102 | 20241125 | 183000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 103 | 20241125 | 182900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 104 | 20241125 | 182800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 105 | 20241125 | 182700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 106 | 20241125 | 182600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 107 | 20241125 | 182500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 108 | 20241125 | 182400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 109 | 20241125 | 182300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 110 | 20241125 | 182200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 111 | 20241125 | 182100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 112 | 20241125 | 182000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 113 | 20241125 | 181900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 114 | 20241125 | 181800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 115 | 20241125 | 181700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 116 | 20241125 | 181600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 117 | 20241125 | 181500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 118 | 20241125 | 181400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 119 | 20241125 | 181300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 120 | 20241125 | 181200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 121 | 20241125 | 181100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 122 | 20241125 | 181000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 103596 |
| 123 | 20241125 | 180900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 124 | 20241125 | 180800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 125 | 20241125 | 180700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 126 | 20241125 | 180600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 127 | 20241125 | 180500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 128 | 20241125 | 180400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 129 | 20241125 | 180300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 130 | 20241125 | 180200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 131 | 20241125 | 180100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 132 | 20241125 | 180000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 133 | 20241125 | 175900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 134 | 20241125 | 175800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 135 | 20241125 | 175700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 136 | 20241125 | 175600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 137 | 20241125 | 175500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 138 | 20241125 | 175400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 139 | 20241125 | 175300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 140 | 20241125 | 175200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 141 | 20241125 | 175100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 142 | 20241125 | 175000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 143 | 20241125 | 174900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 144 | 20241125 | 174800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 145 | 20241125 | 174700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 146 | 20241125 | 174600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 147 | 20241125 | 174500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 148 | 20241125 | 174400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 149 | 20241125 | 174300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 150 | 20241125 | 174200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 151 | 20241125 | 174100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 152 | 20241125 | 174000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 103596 |
| 153 | 20241125 | 173900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 154 | 20241125 | 173800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 155 | 20241125 | 173700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 156 | 20241125 | 173600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 157 | 20241125 | 173500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 158 | 20241125 | 173400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 159 | 20241125 | 173300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 160 | 20241125 | 173200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 161 | 20241125 | 173100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 162 | 20241125 | 173000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 163 | 20241125 | 172900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 164 | 20241125 | 172800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 165 | 20241125 | 172700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 166 | 20241125 | 172600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 167 | 20241125 | 172500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 168 | 20241125 | 172400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 169 | 20241125 | 172300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 170 | 20241125 | 172200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 171 | 20241125 | 172100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 172 | 20241125 | 172000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 173 | 20241125 | 171900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 174 | 20241125 | 171800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 175 | 20241125 | 171700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 176 | 20241125 | 171600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 177 | 20241125 | 171500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 178 | 20241125 | 171400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 179 | 20241125 | 171300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 180 | 20241125 | 171200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 181 | 20241125 | 171100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 182 | 20241125 | 171000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 103596 |
| 183 | 20241125 | 170900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 184 | 20241125 | 170800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 185 | 20241125 | 170700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 186 | 20241125 | 170600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 187 | 20241125 | 170500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 188 | 20241125 | 170400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 189 | 20241125 | 170300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 190 | 20241125 | 170200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 191 | 20241125 | 170100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 192 | 20241125 | 170000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 193 | 20241125 | 165900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 194 | 20241125 | 165800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 195 | 20241125 | 165700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 196 | 20241125 | 165600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 197 | 20241125 | 165500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 198 | 20241125 | 165400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 199 | 20241125 | 165300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 200 | 20241125 | 165200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 201 | 20241125 | 165100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 202 | 20241125 | 165000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 203 | 20241125 | 164900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 204 | 20241125 | 164800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 205 | 20241125 | 164700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 206 | 20241125 | 164600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 207 | 20241125 | 164500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 208 | 20241125 | 164400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 209 | 20241125 | 164300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 210 | 20241125 | 164200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 211 | 20241125 | 164100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 212 | 20241125 | 164000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 103596 |
| 213 | 20241125 | 163900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 214 | 20241125 | 163800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 215 | 20241125 | 163700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 216 | 20241125 | 163600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 217 | 20241125 | 163500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 218 | 20241125 | 163400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 219 | 20241125 | 163300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 220 | 20241125 | 163200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 221 | 20241125 | 163100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 222 | 20241125 | 163000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 223 | 20241125 | 162900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 224 | 20241125 | 162800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 225 | 20241125 | 162700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 226 | 20241125 | 162600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 227 | 20241125 | 162500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 228 | 20241125 | 162400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 229 | 20241125 | 162300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 230 | 20241125 | 162200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 231 | 20241125 | 162100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 232 | 20241125 | 162000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 233 | 20241125 | 161900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 234 | 20241125 | 161800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 235 | 20241125 | 161700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 236 | 20241125 | 161600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 237 | 20241125 | 161500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 238 | 20241125 | 161400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 239 | 20241125 | 161300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 240 | 20241125 | 161200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 241 | 20241125 | 161100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 242 | 20241125 | 161000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 103596 |
| 243 | 20241125 | 160900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 244 | 20241125 | 160800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 245 | 20241125 | 160700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 246 | 20241125 | 160600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 247 | 20241125 | 160500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 248 | 20241125 | 160400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 249 | 20241125 | 160300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 250 | 20241125 | 160200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 251 | 20241125 | 160100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 252 | 20241125 | 160000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 253 | 20241125 | 155900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 254 | 20241125 | 155800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 255 | 20241125 | 155700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 256 | 20241125 | 155600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 257 | 20241125 | 155500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 258 | 20241125 | 155400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 259 | 20241125 | 155300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 260 | 20241125 | 155200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 261 | 20241125 | 155100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 262 | 20241125 | 155000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 263 | 20241125 | 154900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 264 | 20241125 | 154800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 265 | 20241125 | 154700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 266 | 20241125 | 154600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 267 | 20241125 | 154500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 268 | 20241125 | 154400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 269 | 20241125 | 154300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 270 | 20241125 | 154200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 271 | 20241125 | 154100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 272 | 20241125 | 154000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 103596 |
| 273 | 20241125 | 153900 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 274 | 20241125 | 153800 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 275 | 20241125 | 153700 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 276 | 20241125 | 153600 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 277 | 20241125 | 153500 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 278 | 20241125 | 153400 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 279 | 20241125 | 153300 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 280 | 20241125 | 153200 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 281 | 20241125 | 153100 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 282 | 20241125 | 153000 | 54244799600 | 119600 | 119600 | 119600 | 119600 | 103596 |
| 283 | 20241125 | 152900 | 41854718000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 284 | 20241125 | 152800 | 41854718000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 285 | 20241125 | 152700 | 41854718000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 286 | 20241125 | 152600 | 41854718000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 287 | 20241125 | 152500 | 41854718000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 288 | 20241125 | 152400 | 41854718000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 289 | 20241125 | 152300 | 41854718000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 290 | 20241125 | 152200 | 41854718000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 291 | 20241125 | 152100 | 41854718000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 292 | 20241125 | 152000 | 41854718000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 293 | 20241125 | 151900 | 41854718000 | 120000 | 119900 | 120000 | 119800 | 171 |
| 294 | 20241125 | 151800 | 41834215300 | 119900 | 119900 | 120000 | 119800 | 2253 |
| 295 | 20241125 | 151700 | 41564085300 | 119800 | 119800 | 119900 | 119700 | 1373 |
| 296 | 20241125 | 151600 | 41399563500 | 119800 | 119800 | 119900 | 119700 | 1469 |
| 297 | 20241125 | 151500 | 41223551200 | 119800 | 120000 | 120000 | 119700 | 1323 |
| 298 | 20241125 | 151400 | 41065044700 | 119900 | 120000 | 120000 | 119800 | 1572 |
| 299 | 20241125 | 151300 | 40876503000 | 120000 | 119900 | 120000 | 119800 | 1092 |
| 300 | 20241125 | 151200 | 40745562300 | 120000 | 119900 | 120000 | 119800 | 1171 |
| 301 | 20241125 | 151100 | 40605101300 | 119900 | 119900 | 120000 | 119800 | 938 |
| 302 | 20241125 | 151000 | 40492593500 | 119900 | 120000 | 120000 | 119800 | 1726 |
| 303 | 20241125 | 150900 | 40285699800 | 119900 | 119800 | 120000 | 119800 | 1323 |
| 304 | 20241125 | 150800 | 40127097500 | 119800 | 120000 | 120000 | 119800 | 941 |
| 305 | 20241125 | 150700 | 40014195700 | 120000 | 119900 | 120000 | 119900 | 938 |
| 306 | 20241125 | 150600 | 39901667500 | 119900 | 119900 | 119900 | 119700 | 1579 |
| 307 | 20241125 | 150500 | 39712453200 | 119800 | 119900 | 119900 | 119800 | 788 |
| 308 | 20241125 | 150400 | 39618000800 | 119900 | 119900 | 119900 | 119800 | 729 |
| 309 | 20241125 | 150300 | 39530595800 | 119800 | 119800 | 119800 | 119600 | 1460 |
| 310 | 20241125 | 150200 | 39355751500 | 119700 | 119700 | 119800 | 119600 | 1031 |
| 311 | 20241125 | 150100 | 39232291900 | 119600 | 119500 | 119600 | 119400 | 2009 |
| 312 | 20241125 | 150000 | 38992191300 | 119600 | 119600 | 119600 | 119500 | 1234 |
| 313 | 20241125 | 145900 | 38844694100 | 119500 | 119600 | 119600 | 119500 | 488 |
| 314 | 20241125 | 145800 | 38786357500 | 119500 | 119500 | 119600 | 119500 | 1236 |
| 315 | 20241125 | 145700 | 38638638300 | 119500 | 119700 | 119800 | 119500 | 921 |
| 316 | 20241125 | 145600 | 38528431300 | 119700 | 119900 | 119900 | 119600 | 1447 |
| 317 | 20241125 | 145500 | 38355133700 | 119800 | 119800 | 119900 | 119800 | 557 |
| 318 | 20241125 | 145400 | 38288389600 | 119800 | 119800 | 119900 | 119800 | 436 |
| 319 | 20241125 | 145300 | 38236151400 | 119800 | 119800 | 119900 | 119700 | 341 |
| 320 | 20241125 | 145200 | 38195305900 | 119900 | 119700 | 119900 | 119600 | 642 |
| 321 | 20241125 | 145100 | 38118428700 | 119700 | 119600 | 119700 | 119500 | 799 |
| 322 | 20241125 | 145000 | 38022860300 | 119600 | 119700 | 119700 | 119600 | 527 |
| 323 | 20241125 | 144900 | 37959811600 | 119700 | 119600 | 119700 | 119600 | 466 |
| 324 | 20241125 | 144800 | 37904065700 | 119600 | 119700 | 119700 | 119600 | 265 |
| 325 | 20241125 | 144700 | 37872355900 | 119700 | 119700 | 119800 | 119600 | 473 |
| 326 | 20241125 | 144600 | 37815738100 | 119700 | 119700 | 119800 | 119700 | 520 |
| 327 | 20241125 | 144500 | 37753484900 | 119600 | 119800 | 119900 | 119600 | 613 |
| 328 | 20241125 | 144400 | 37680073500 | 119900 | 120000 | 120000 | 119800 | 564 |
| 329 | 20241125 | 144300 | 37612458200 | 119900 | 119900 | 120000 | 119700 | 676 |
| 330 | 20241125 | 144200 | 37531419400 | 119800 | 120000 | 120100 | 119800 | 605 |
| 331 | 20241125 | 144100 | 37458866700 | 119900 | 120000 | 120000 | 119900 | 335 |
| 332 | 20241125 | 144000 | 37418691100 | 120000 | 119600 | 120000 | 119600 | 862 |
| 333 | 20241125 | 143900 | 37315446100 | 119700 | 120100 | 120100 | 119600 | 1667 |
| 334 | 20241125 | 143800 | 37115728500 | 120100 | 119800 | 120100 | 119800 | 561 |
| 335 | 20241125 | 143700 | 37048393800 | 119800 | 120400 | 120400 | 119800 | 3357 |
| 336 | 20241125 | 143600 | 36645250900 | 120500 | 120500 | 120600 | 120400 | 580 |
| 337 | 20241125 | 143500 | 36575388400 | 120500 | 120900 | 120900 | 120500 | 2984 |
| 338 | 20241125 | 143400 | 36215290000 | 120800 | 121000 | 121000 | 120800 | 1304 |
| 339 | 20241125 | 143300 | 36057606100 | 121000 | 121100 | 121100 | 120900 | 1103 |
| 340 | 20241125 | 143200 | 35924147700 | 121000 | 121000 | 121100 | 121000 | 333 |
| 341 | 20241125 | 143100 | 35883839200 | 120900 | 121100 | 121100 | 120900 | 1972 |
| 342 | 20241125 | 143000 | 35645239600 | 121100 | 121000 | 121100 | 121000 | 414 |
| 343 | 20241125 | 142900 | 35595126500 | 121000 | 121000 | 121100 | 121000 | 475 |
| 344 | 20241125 | 142800 | 35537630800 | 121100 | 121100 | 121200 | 121000 | 679 |
| 345 | 20241125 | 142700 | 35455402900 | 121200 | 121100 | 121200 | 121000 | 523 |
| 346 | 20241125 | 142600 | 35392068700 | 121100 | 121200 | 121200 | 121000 | 774 |
| 347 | 20241125 | 142500 | 35298337100 | 121200 | 121200 | 121200 | 121100 | 414 |
| 348 | 20241125 | 142400 | 35248184000 | 121200 | 121100 | 121200 | 121100 | 601 |
| 349 | 20241125 | 142300 | 35175363800 | 121200 | 121100 | 121200 | 121100 | 276 |
| 350 | 20241125 | 142200 | 35141917900 | 121100 | 121200 | 121200 | 121100 | 466 |
| 351 | 20241125 | 142100 | 35085463300 | 121200 | 120900 | 121200 | 120900 | 2166 |
| 352 | 20241125 | 142000 | 34823375200 | 121000 | 121000 | 121000 | 120900 | 471 |
| 353 | 20241125 | 141900 | 34766406700 | 120900 | 121000 | 121200 | 120900 | 1382 |
| 354 | 20241125 | 141800 | 34599107700 | 120900 | 121000 | 121100 | 120900 | 1248 |
| 355 | 20241125 | 141700 | 34448097200 | 121000 | 121100 | 121100 | 121000 | 321 |
| 356 | 20241125 | 141600 | 34409239800 | 121000 | 121100 | 121100 | 121000 | 271 |
| 357 | 20241125 | 141500 | 34376441100 | 121000 | 121000 | 121200 | 121000 | 399 |
| 358 | 20241125 | 141400 | 34328137200 | 121000 | 121100 | 121100 | 121000 | 396 |
| 359 | 20241125 | 141300 | 34280199800 | 121100 | 121100 | 121100 | 121000 | 497 |
| 360 | 20241125 | 141200 | 34220032100 | 121100 | 120900 | 121100 | 120900 | 325 |
| 361 | 20241125 | 141100 | 34180712000 | 121000 | 121100 | 121100 | 120900 | 1052 |
| 362 | 20241125 | 141000 | 34053394000 | 121100 | 121200 | 121200 | 121100 | 612 |
| 363 | 20241125 | 140900 | 33979262500 | 121100 | 121100 | 121200 | 121000 | 424 |
| 364 | 20241125 | 140800 | 33927911400 | 121200 | 121000 | 121200 | 121000 | 614 |
| 365 | 20241125 | 140700 | 33853548200 | 121100 | 121000 | 121100 | 120900 | 498 |
| 366 | 20241125 | 140600 | 33793274600 | 121100 | 121000 | 121200 | 121000 | 320 |
| 367 | 20241125 | 140500 | 33754535600 | 121000 | 121000 | 121100 | 120900 | 488 |
| 368 | 20241125 | 140400 | 33695499800 | 121000 | 121000 | 121000 | 120900 | 500 |
| 369 | 20241125 | 140300 | 33635017000 | 121000 | 121000 | 121100 | 120900 | 289 |
| 370 | 20241125 | 140200 | 33600055200 | 121000 | 120900 | 121000 | 120900 | 588 |
| 371 | 20241125 | 140100 | 33528931900 | 121000 | 120900 | 121000 | 120900 | 350 |
| 372 | 20241125 | 140000 | 33486602800 | 121000 | 120900 | 121000 | 120800 | 593 |
| 373 | 20241125 | 135900 | 33414897500 | 121000 | 120900 | 121000 | 120800 | 298 |
| 374 | 20241125 | 135800 | 33378856500 | 120900 | 120800 | 121000 | 120700 | 444 |
| 375 | 20241125 | 135700 | 33325213100 | 120700 | 120800 | 120900 | 120700 | 375 |
| 376 | 20241125 | 135600 | 33279923600 | 120800 | 120900 | 120900 | 120700 | 394 |
| 377 | 20241125 | 135500 | 33232335600 | 120900 | 120800 | 121000 | 120700 | 290 |
| 378 | 20241125 | 135400 | 33197301500 | 120800 | 120700 | 120900 | 120700 | 448 |
| 379 | 20241125 | 135300 | 33143200100 | 120800 | 120700 | 120800 | 120700 | 411 |
| 380 | 20241125 | 135200 | 33093573700 | 120800 | 120800 | 121100 | 120700 | 730 |
| 381 | 20241125 | 135100 | 33005367100 | 120800 | 121100 | 121100 | 120800 | 1848 |
| 382 | 20241125 | 135000 | 32781825200 | 121100 | 121400 | 121400 | 121000 | 942 |
| 383 | 20241125 | 134900 | 32667694500 | 121400 | 121200 | 121400 | 121100 | 683 |
| 384 | 20241125 | 134800 | 32584871600 | 121300 | 121200 | 121300 | 121100 | 470 |
| 385 | 20241125 | 134700 | 32527887700 | 121300 | 121100 | 121300 | 121100 | 337 |
| 386 | 20241125 | 134600 | 32487044000 | 121200 | 121100 | 121200 | 121000 | 621 |
| 387 | 20241125 | 134500 | 32411841600 | 121200 | 121000 | 121200 | 120900 | 872 |
| 388 | 20241125 | 134400 | 32306265000 | 121100 | 121100 | 121100 | 121000 | 582 |
| 389 | 20241125 | 134300 | 32235807700 | 121100 | 121100 | 121100 | 120900 | 637 |
| 390 | 20241125 | 134200 | 32158702800 | 121000 | 121000 | 121100 | 120900 | 1594 |
| 391 | 20241125 | 134100 | 31965830200 | 121000 | 121000 | 121000 | 120900 | 621 |
| 392 | 20241125 | 134000 | 31890713400 | 121000 | 120800 | 121000 | 120800 | 453 |
| 393 | 20241125 | 133900 | 31835966600 | 120800 | 120800 | 120800 | 120700 | 787 |
| 394 | 20241125 | 133800 | 31740911200 | 120800 | 120800 | 120900 | 120800 | 430 |
| 395 | 20241125 | 133700 | 31688951100 | 120900 | 120900 | 121000 | 120800 | 303 |
| 396 | 20241125 | 133600 | 31652316300 | 120900 | 120800 | 121000 | 120800 | 531 |
| 397 | 20241125 | 133500 | 31588135900 | 120900 | 120800 | 120900 | 120700 | 210 |
| 398 | 20241125 | 133400 | 31562773700 | 120700 | 120600 | 120800 | 120600 | 387 |
| 399 | 20241125 | 133300 | 31516052500 | 120700 | 120800 | 120800 | 120600 | 493 |
| 400 | 20241125 | 133200 | 31456555200 | 120700 | 120600 | 120800 | 120600 | 433 |
| 401 | 20241125 | 133100 | 31404310400 | 120600 | 120500 | 120700 | 120500 | 798 |
| 402 | 20241125 | 133000 | 31308083600 | 120500 | 120500 | 120600 | 120500 | 178 |
| 403 | 20241125 | 132900 | 31286624500 | 120600 | 120600 | 120800 | 120500 | 401 |
| 404 | 20241125 | 132800 | 31238273600 | 120700 | 120600 | 120800 | 120400 | 407 |
| 405 | 20241125 | 132700 | 31189208700 | 120600 | 120600 | 120600 | 120400 | 608 |
| 406 | 20241125 | 132600 | 31115957200 | 120500 | 120700 | 120700 | 120400 | 2691 |
| 407 | 20241125 | 132500 | 30791580500 | 120700 | 120800 | 120900 | 120600 | 2204 |
| 408 | 20241125 | 132400 | 30525475300 | 120900 | 120900 | 120900 | 120800 | 729 |
| 409 | 20241125 | 132300 | 30437375600 | 120900 | 120900 | 120900 | 120800 | 309 |
| 410 | 20241125 | 132200 | 30400032400 | 120800 | 120800 | 120900 | 120800 | 435 |
| 411 | 20241125 | 132100 | 30347461000 | 120800 | 120800 | 120900 | 120800 | 395 |
| 412 | 20241125 | 132000 | 30299728700 | 120900 | 120900 | 120900 | 120800 | 270 |
| 413 | 20241125 | 131900 | 30267097600 | 120900 | 120900 | 121000 | 120800 | 1158 |
| 414 | 20241125 | 131800 | 30127088600 | 121000 | 121000 | 121000 | 120900 | 144 |
| 415 | 20241125 | 131700 | 30109667000 | 121000 | 121000 | 121000 | 120900 | 271 |
| 416 | 20241125 | 131600 | 30076893400 | 121000 | 120900 | 121000 | 120900 | 451 |
| 417 | 20241125 | 131500 | 30022348000 | 120900 | 120900 | 121000 | 120900 | 1297 |
| 418 | 20241125 | 131400 | 29865523500 | 120900 | 121000 | 121000 | 120900 | 839 |
| 419 | 20241125 | 131300 | 29764044000 | 121000 | 121000 | 121000 | 120900 | 223 |
| 420 | 20241125 | 131200 | 29737073000 | 121000 | 121000 | 121000 | 120900 | 449 |
| 421 | 20241125 | 131100 | 29682771700 | 120900 | 120900 | 121000 | 120900 | 1146 |
| 422 | 20241125 | 131000 | 29544120100 | 120900 | 121000 | 121000 | 120900 | 270 |
| 423 | 20241125 | 130900 | 29511459600 | 121000 | 121000 | 121000 | 120900 | 401 |
| 424 | 20241125 | 130800 | 29462962300 | 121000 | 120900 | 121000 | 120900 | 525 |
| 425 | 20241125 | 130700 | 29399468200 | 121000 | 121000 | 121000 | 120900 | 351 |
| 426 | 20241125 | 130600 | 29357018300 | 121000 | 120900 | 121000 | 120900 | 282 |
| 427 | 20241125 | 130500 | 29322905400 | 120900 | 120900 | 121000 | 120900 | 252 |
| 428 | 20241125 | 130400 | 29292427000 | 121000 | 120900 | 121000 | 120800 | 412 |
| 429 | 20241125 | 130300 | 29242625300 | 120800 | 120900 | 120900 | 120800 | 1022 |
| 430 | 20241125 | 130200 | 29119085000 | 120900 | 120900 | 120900 | 120800 | 177 |
| 431 | 20241125 | 130100 | 29097692600 | 120900 | 120900 | 120900 | 120800 | 430 |
| 432 | 20241125 | 130000 | 29045719800 | 120900 | 121000 | 121000 | 120800 | 366 |
| 433 | 20241125 | 125900 | 29001477900 | 120900 | 121000 | 121000 | 120900 | 460 |
| 434 | 20241125 | 125800 | 28945856000 | 121000 | 120900 | 121000 | 120900 | 934 |
| 435 | 20241125 | 125700 | 28832912200 | 121000 | 120900 | 121000 | 120900 | 284 |
| 436 | 20241125 | 125600 | 28798561500 | 121000 | 121000 | 121000 | 120900 | 369 |
| 437 | 20241125 | 125500 | 28753930200 | 121000 | 120900 | 121000 | 120900 | 457 |
| 438 | 20241125 | 125400 | 28698667000 | 120900 | 120900 | 121000 | 120900 | 187 |
| 439 | 20241125 | 125300 | 28676045300 | 121000 | 121000 | 121000 | 120900 | 374 |
| 440 | 20241125 | 125200 | 28630807500 | 120900 | 121000 | 121000 | 120900 | 655 |
| 441 | 20241125 | 125100 | 28551596200 | 120900 | 121000 | 121000 | 120900 | 384 |
| 442 | 20241125 | 125000 | 28505144200 | 121000 | 121000 | 121000 | 120900 | 274 |
| 443 | 20241125 | 124900 | 28471994900 | 121000 | 121000 | 121000 | 120900 | 322 |
| 444 | 20241125 | 124800 | 28433048200 | 121000 | 121000 | 121000 | 120900 | 350 |
| 445 | 20241125 | 124700 | 28390719000 | 121000 | 121000 | 121000 | 120900 | 329 |
| 446 | 20241125 | 124600 | 28350924300 | 121000 | 120900 | 121100 | 120900 | 397 |
| 447 | 20241125 | 124500 | 28302897800 | 121000 | 121000 | 121000 | 120900 | 325 |
| 448 | 20241125 | 124400 | 28263583000 | 120900 | 121000 | 121000 | 120900 | 657 |
| 449 | 20241125 | 124300 | 28184131600 | 121000 | 121200 | 121200 | 120900 | 3456 |
| 450 | 20241125 | 124200 | 27765722000 | 121200 | 121100 | 121200 | 121100 | 303 |
| 451 | 20241125 | 124100 | 27729012700 | 121100 | 121200 | 121300 | 121100 | 1471 |
| 452 | 20241125 | 124000 | 27550719700 | 121300 | 121300 | 121300 | 121200 | 515 |
| 453 | 20241125 | 123900 | 27488279400 | 121300 | 121300 | 121300 | 121200 | 265 |
| 454 | 20241125 | 123800 | 27456146700 | 121300 | 121200 | 121300 | 121200 | 318 |
| 455 | 20241125 | 123700 | 27417587300 | 121300 | 121300 | 121300 | 121200 | 145 |
| 456 | 20241125 | 123600 | 27400001600 | 121300 | 121200 | 121300 | 121200 | 349 |
| 457 | 20241125 | 123500 | 27357683700 | 121200 | 121300 | 121300 | 121100 | 405 |
| 458 | 20241125 | 123400 | 27308584100 | 121300 | 121300 | 121300 | 121100 | 241 |
| 459 | 20241125 | 123300 | 27279361900 | 121300 | 121100 | 121300 | 121100 | 162 |
| 460 | 20241125 | 123200 | 27259724700 | 121100 | 121200 | 121300 | 121100 | 1741 |
| 461 | 20241125 | 123100 | 27048714800 | 121200 | 121300 | 121300 | 121200 | 647 |
| 462 | 20241125 | 123000 | 26970286300 | 121200 | 121300 | 121300 | 121200 | 283 |
| 463 | 20241125 | 122900 | 26935968900 | 121300 | 121200 | 121400 | 121200 | 553 |
| 464 | 20241125 | 122800 | 26868893300 | 121300 | 121300 | 121300 | 121200 | 606 |
| 465 | 20241125 | 122700 | 26795395700 | 121200 | 121500 | 121500 | 121200 | 1615 |
| 466 | 20241125 | 122600 | 26599420600 | 121500 | 121400 | 121500 | 121400 | 229 |
| 467 | 20241125 | 122500 | 26571610800 | 121500 | 121400 | 121500 | 121400 | 300 |
| 468 | 20241125 | 122400 | 26535165500 | 121500 | 121500 | 121500 | 121400 | 339 |
| 469 | 20241125 | 122300 | 26493995500 | 121400 | 121400 | 121500 | 121400 | 290 |
| 470 | 20241125 | 122200 | 26458779400 | 121400 | 121500 | 121500 | 121400 | 308 |
| 471 | 20241125 | 122100 | 26421375600 | 121400 | 121400 | 121500 | 121400 | 309 |
| 472 | 20241125 | 122000 | 26383848400 | 121400 | 121500 | 121500 | 121400 | 368 |
| 473 | 20241125 | 121900 | 26339159400 | 121400 | 121500 | 121500 | 121400 | 243 |
| 474 | 20241125 | 121800 | 26309651400 | 121500 | 121500 | 121500 | 121300 | 214 |
| 475 | 20241125 | 121700 | 26283673300 | 121500 | 121400 | 121500 | 121300 | 660 |
| 476 | 20241125 | 121600 | 26203561100 | 121400 | 121300 | 121400 | 121300 | 243 |
| 477 | 20241125 | 121500 | 26174073100 | 121400 | 121400 | 121500 | 121300 | 277 |
| 478 | 20241125 | 121400 | 26140433000 | 121500 | 121400 | 121500 | 121300 | 230 |
| 479 | 20241125 | 121300 | 26112505800 | 121400 | 121300 | 121500 | 121300 | 731 |
| 480 | 20241125 | 121200 | 26023817100 | 121200 | 121300 | 121400 | 121200 | 659 |
| 481 | 20241125 | 121100 | 25943879600 | 121300 | 121300 | 121300 | 121200 | 356 |
| 482 | 20241125 | 121000 | 25900708100 | 121300 | 121400 | 121500 | 121200 | 719 |
| 483 | 20241125 | 120900 | 25813515900 | 121400 | 121400 | 121400 | 121200 | 822 |
| 484 | 20241125 | 120800 | 25713796900 | 121300 | 121300 | 121400 | 121300 | 297 |
| 485 | 20241125 | 120700 | 25677754600 | 121400 | 121500 | 121600 | 121300 | 969 |
| 486 | 20241125 | 120600 | 25560094900 | 121500 | 121600 | 121600 | 121400 | 211 |
| 487 | 20241125 | 120500 | 25534458100 | 121600 | 121500 | 121600 | 121400 | 388 |
| 488 | 20241125 | 120400 | 25487293800 | 121500 | 121500 | 121600 | 121400 | 863 |
| 489 | 20241125 | 120300 | 25382439800 | 121500 | 121600 | 121700 | 121500 | 824 |
| 490 | 20241125 | 120200 | 25282246900 | 121700 | 121700 | 121700 | 121600 | 489 |
| 491 | 20241125 | 120100 | 25222750400 | 121700 | 121700 | 121700 | 121600 | 460 |
| 492 | 20241125 | 120000 | 25166770800 | 121700 | 121800 | 121800 | 121700 | 239 |
| 493 | 20241125 | 115900 | 25137672400 | 121800 | 121800 | 121800 | 121700 | 382 |
| 494 | 20241125 | 115800 | 25091159400 | 121700 | 121700 | 121800 | 121600 | 307 |
| 495 | 20241125 | 115700 | 25053786200 | 121800 | 121800 | 121800 | 121600 | 721 |
| 496 | 20241125 | 115600 | 24966012100 | 121800 | 121700 | 121800 | 121600 | 247 |
| 497 | 20241125 | 115500 | 24935945000 | 121700 | 121700 | 121800 | 121600 | 404 |
| 498 | 20241125 | 115400 | 24886796600 | 121700 | 121600 | 121700 | 121600 | 420 |
| 499 | 20241125 | 115300 | 24835702100 | 121700 | 121700 | 121700 | 121600 | 386 |
| 500 | 20241125 | 115200 | 24788740000 | 121600 | 121700 | 121700 | 121600 | 364 |
| 501 | 20241125 | 115100 | 24744452100 | 121700 | 121600 | 121700 | 121500 | 492 |
| 502 | 20241125 | 115000 | 24684639800 | 121600 | 121500 | 121600 | 121500 | 433 |
| 503 | 20241125 | 114900 | 24632000000 | 121500 | 121500 | 121600 | 121400 | 280 |
| 504 | 20241125 | 114800 | 24597969300 | 121500 | 121600 | 121600 | 121300 | 1623 |
| 505 | 20241125 | 114700 | 24400849100 | 121500 | 121500 | 121600 | 121500 | 384 |
| 506 | 20241125 | 114600 | 24354168100 | 121500 | 121600 | 121600 | 121500 | 355 |
| 507 | 20241125 | 114500 | 24311016700 | 121500 | 121500 | 121600 | 121400 | 385 |
| 508 | 20241125 | 114400 | 24264239800 | 121500 | 121400 | 121500 | 121300 | 642 |
| 509 | 20241125 | 114300 | 24186293100 | 121300 | 121400 | 121400 | 121300 | 582 |
| 510 | 20241125 | 114200 | 24115655100 | 121400 | 121400 | 121400 | 121300 | 377 |
| 511 | 20241125 | 114100 | 24069898900 | 121300 | 121400 | 121400 | 121300 | 329 |
| 512 | 20241125 | 114000 | 24029980500 | 121300 | 121400 | 121500 | 121300 | 544 |
| 513 | 20241125 | 113900 | 23963955700 | 121400 | 121500 | 121600 | 121300 | 428 |
| 514 | 20241125 | 113800 | 23911963800 | 121400 | 121600 | 121600 | 121400 | 832 |
| 515 | 20241125 | 113700 | 23810884100 | 121600 | 121500 | 121600 | 121500 | 348 |
| 516 | 20241125 | 113600 | 23768578600 | 121500 | 121600 | 121600 | 121500 | 326 |
| 517 | 20241125 | 113500 | 23728944400 | 121600 | 121500 | 121600 | 121400 | 388 |
| 518 | 20241125 | 113400 | 23681798500 | 121500 | 121500 | 121500 | 121400 | 417 |
| 519 | 20241125 | 113300 | 23631148100 | 121500 | 121300 | 121500 | 121300 | 384 |
| 520 | 20241125 | 113200 | 23584541100 | 121300 | 121400 | 121400 | 121300 | 234 |
| 521 | 20241125 | 113100 | 23556136700 | 121300 | 121400 | 121400 | 121300 | 416 |
| 522 | 20241125 | 113000 | 23505645300 | 121400 | 121400 | 121400 | 121300 | 313 |
| 523 | 20241125 | 112900 | 23467659600 | 121300 | 121300 | 121400 | 121100 | 634 |
| 524 | 20241125 | 112800 | 23390767000 | 121300 | 121300 | 121400 | 121200 | 304 |
| 525 | 20241125 | 112700 | 23353881800 | 121300 | 121200 | 121300 | 121000 | 629 |
| 526 | 20241125 | 112600 | 23277681200 | 121200 | 121200 | 121200 | 121100 | 564 |
| 527 | 20241125 | 112500 | 23209336000 | 121100 | 121100 | 121200 | 121000 | 655 |
| 528 | 20241125 | 112400 | 23129998900 | 121100 | 121200 | 121200 | 121000 | 1602 |
| 529 | 20241125 | 112300 | 22936007200 | 121100 | 121200 | 121300 | 121100 | 814 |
| 530 | 20241125 | 112200 | 22837353900 | 121200 | 121300 | 121400 | 121200 | 734 |
| 531 | 20241125 | 112100 | 22748355200 | 121400 | 121400 | 121400 | 121200 | 266 |
| 532 | 20241125 | 112000 | 22716075400 | 121400 | 121400 | 121400 | 121200 | 860 |
| 533 | 20241125 | 111900 | 22611720200 | 121400 | 121500 | 121500 | 121300 | 975 |
| 534 | 20241125 | 111800 | 22493351100 | 121500 | 121600 | 121700 | 121400 | 820 |
| 535 | 20241125 | 111700 | 22393701500 | 121500 | 121600 | 121700 | 121500 | 474 |
| 536 | 20241125 | 111600 | 22336075000 | 121600 | 121700 | 121700 | 121500 | 338 |
| 537 | 20241125 | 111500 | 22294972600 | 121700 | 121700 | 121800 | 121600 | 620 |
| 538 | 20241125 | 111400 | 22219543400 | 121700 | 121800 | 121900 | 121600 | 570 |
| 539 | 20241125 | 111300 | 22150161200 | 121800 | 121700 | 122000 | 121700 | 501 |
| 540 | 20241125 | 111200 | 22089130400 | 121800 | 121700 | 122000 | 121600 | 265 |
| 541 | 20241125 | 111100 | 22056862000 | 121600 | 121600 | 121800 | 121600 | 639 |
| 542 | 20241125 | 111000 | 21979114400 | 121700 | 121600 | 121700 | 121500 | 494 |
| 543 | 20241125 | 110900 | 21919009000 | 121700 | 121700 | 121700 | 121500 | 1358 |
| 544 | 20241125 | 110800 | 21753822800 | 121700 | 121800 | 121900 | 121700 | 948 |
| 545 | 20241125 | 110700 | 21638369700 | 121900 | 121900 | 122000 | 121800 | 753 |
| 546 | 20241125 | 110600 | 21546631100 | 121800 | 122000 | 122100 | 121800 | 1015 |
| 547 | 20241125 | 110500 | 21422860500 | 122200 | 122000 | 122200 | 121900 | 1128 |
| 548 | 20241125 | 110400 | 21285251200 | 122000 | 122000 | 122000 | 121900 | 697 |
| 549 | 20241125 | 110300 | 21200231400 | 122000 | 122300 | 122300 | 121900 | 1773 |
| 550 | 20241125 | 110200 | 20983728200 | 122200 | 122300 | 122400 | 122200 | 1246 |
| 551 | 20241125 | 110100 | 20831326800 | 122200 | 122300 | 122400 | 122200 | 1242 |
| 552 | 20241125 | 110000 | 20679388900 | 122300 | 122000 | 122400 | 121900 | 17997 |
| 553 | 20241125 | 105900 | 18482375600 | 121900 | 121900 | 122000 | 121800 | 5015 |
| 554 | 20241125 | 105800 | 17871080600 | 121800 | 121800 | 121900 | 121800 | 651 |
| 555 | 20241125 | 105700 | 17791754600 | 121900 | 121900 | 121900 | 121800 | 768 |
| 556 | 20241125 | 105600 | 17698155400 | 121800 | 121900 | 121900 | 121800 | 687 |
| 557 | 20241125 | 105500 | 17614449400 | 121900 | 121800 | 121900 | 121800 | 285 |
| 558 | 20241125 | 105400 | 17579715200 | 121900 | 121900 | 121900 | 121800 | 447 |
| 559 | 20241125 | 105300 | 17525237300 | 121900 | 121800 | 121900 | 121800 | 762 |
| 560 | 20241125 | 105200 | 17432366500 | 121900 | 121800 | 121900 | 121800 | 1408 |
| 561 | 20241125 | 105100 | 17260758400 | 121900 | 121800 | 121900 | 121800 | 445 |
| 562 | 20241125 | 105000 | 17206531100 | 121900 | 121900 | 121900 | 121800 | 3145 |
| 563 | 20241125 | 104900 | 16823170500 | 121900 | 121800 | 121900 | 121700 | 2950 |
| 564 | 20241125 | 104800 | 16463930700 | 121800 | 121700 | 121800 | 121700 | 410 |
| 565 | 20241125 | 104700 | 16414003200 | 121800 | 121800 | 121800 | 121700 | 394 |
| 566 | 20241125 | 104600 | 16366017600 | 121800 | 121800 | 121900 | 121700 | 720 |
| 567 | 20241125 | 104500 | 16278335700 | 121800 | 121800 | 121900 | 121700 | 711 |
| 568 | 20241125 | 104400 | 16191722300 | 121900 | 121800 | 121900 | 121800 | 498 |
| 569 | 20241125 | 104300 | 16131048900 | 121900 | 121900 | 121900 | 121800 | 910 |
| 570 | 20241125 | 104200 | 16020189000 | 121900 | 121900 | 121900 | 121800 | 1223 |
| 571 | 20241125 | 104100 | 15871209500 | 121900 | 121900 | 121900 | 121800 | 919 |
| 572 | 20241125 | 104000 | 15759248600 | 121800 | 121900 | 121900 | 121800 | 657 |
| 573 | 20241125 | 103900 | 15679192800 | 121900 | 121900 | 121900 | 121800 | 565 |
| 574 | 20241125 | 103800 | 15610338400 | 121900 | 121900 | 121900 | 121800 | 799 |
| 575 | 20241125 | 103700 | 15512944900 | 121900 | 121900 | 121900 | 121800 | 807 |
| 576 | 20241125 | 103600 | 15414611200 | 121900 | 121900 | 121900 | 121800 | 489 |
| 577 | 20241125 | 103500 | 15355018400 | 121900 | 121800 | 121900 | 121800 | 650 |
| 578 | 20241125 | 103400 | 15275809100 | 121900 | 121800 | 121900 | 121800 | 3983 |
| 579 | 20241125 | 103300 | 14790452500 | 121800 | 121800 | 121800 | 121700 | 1759 |
| 580 | 20241125 | 103200 | 14576237500 | 121800 | 121700 | 121800 | 121700 | 2010 |
| 581 | 20241125 | 103100 | 14331422600 | 121800 | 121800 | 121800 | 121700 | 624 |
| 582 | 20241125 | 103000 | 14255431300 | 121800 | 121800 | 121800 | 121700 | 465 |
| 583 | 20241125 | 102900 | 14198811300 | 121800 | 121700 | 121800 | 121700 | 264 |
| 584 | 20241125 | 102800 | 14166658400 | 121800 | 121800 | 121800 | 121700 | 970 |
| 585 | 20241125 | 102700 | 14048547300 | 121800 | 121800 | 121800 | 121700 | 1222 |
| 586 | 20241125 | 102600 | 13899750900 | 121800 | 121700 | 121800 | 121700 | 992 |
| 587 | 20241125 | 102500 | 13778928500 | 121700 | 121600 | 121800 | 121600 | 4132 |
| 588 | 20241125 | 102400 | 13276048400 | 121600 | 121600 | 121600 | 121500 | 292 |
| 589 | 20241125 | 102300 | 13240544400 | 121600 | 121600 | 121600 | 121500 | 1854 |
| 590 | 20241125 | 102200 | 13015105200 | 121600 | 121600 | 121600 | 121500 | 1019 |
| 591 | 20241125 | 102100 | 12891263400 | 121500 | 121500 | 121600 | 121500 | 225 |
| 592 | 20241125 | 102000 | 12863916500 | 121500 | 121500 | 121600 | 121500 | 130 |
| 593 | 20241125 | 101900 | 12848111500 | 121600 | 121500 | 121600 | 121500 | 541 |
| 594 | 20241125 | 101800 | 12782349200 | 121500 | 121500 | 121600 | 121400 | 515 |
| 595 | 20241125 | 101700 | 12719773000 | 121400 | 121500 | 121500 | 121400 | 874 |
| 596 | 20241125 | 101600 | 12613584300 | 121500 | 121400 | 121500 | 121400 | 312 |
| 597 | 20241125 | 101500 | 12575691600 | 121500 | 121500 | 121600 | 121400 | 561 |
| 598 | 20241125 | 101400 | 12507519000 | 121600 | 121500 | 121600 | 121500 | 744 |
| 599 | 20241125 | 101300 | 12417097900 | 121600 | 121600 | 121600 | 121500 | 131 |
| 600 | 20241125 | 101200 | 12401178400 | 121500 | 121600 | 121600 | 121500 | 1018 |
| 601 | 20241125 | 101100 | 12277440500 | 121500 | 121600 | 121600 | 121500 | 174 |
| 602 | 20241125 | 101000 | 12256286800 | 121600 | 121500 | 121600 | 121400 | 1719 |
| 603 | 20241125 | 100900 | 12047369800 | 121400 | 121400 | 121500 | 121300 | 144 |
| 604 | 20241125 | 100800 | 12029888300 | 121400 | 121500 | 121500 | 121300 | 385 |
| 605 | 20241125 | 100700 | 11983132500 | 121600 | 121500 | 121600 | 121500 | 640 |
| 606 | 20241125 | 100600 | 11905355500 | 121500 | 121500 | 121600 | 121500 | 169 |
| 607 | 20241125 | 100500 | 11884817700 | 121500 | 121500 | 121600 | 121300 | 286 |
| 608 | 20241125 | 100400 | 11850063000 | 121600 | 121700 | 121700 | 121300 | 1150 |
| 609 | 20241125 | 100300 | 11710332400 | 121600 | 121700 | 121700 | 121600 | 789 |
| 610 | 20241125 | 100200 | 11614365200 | 121700 | 121700 | 121800 | 121600 | 1415 |
| 611 | 20241125 | 100100 | 11442154200 | 121700 | 121800 | 121800 | 121700 | 504 |
| 612 | 20241125 | 100000 | 11380778900 | 121800 | 121400 | 121800 | 121400 | 5877 |
| 613 | 20241125 | 095900 | 10666199500 | 121400 | 121500 | 121500 | 121300 | 1056 |
| 614 | 20241125 | 095800 | 10537967400 | 121400 | 121400 | 121500 | 121300 | 570 |
| 615 | 20241125 | 095700 | 10468762000 | 121500 | 121500 | 121500 | 121300 | 653 |
| 616 | 20241125 | 095600 | 10389484400 | 121500 | 121400 | 121500 | 121300 | 280 |
| 617 | 20241125 | 095500 | 10355490900 | 121400 | 121500 | 121500 | 121300 | 398 |
| 618 | 20241125 | 095400 | 10307164400 | 121500 | 121200 | 121500 | 121200 | 2185 |
| 619 | 20241125 | 095300 | 10041877300 | 121200 | 121400 | 121400 | 121200 | 257 |
| 620 | 20241125 | 095200 | 10010712100 | 121300 | 121100 | 121400 | 121000 | 1150 |
| 621 | 20241125 | 095100 | 9871388900 | 121000 | 121000 | 121100 | 121000 | 384 |
| 622 | 20241125 | 095000 | 9824922200 | 121100 | 121400 | 121400 | 121000 | 947 |
| 623 | 20241125 | 094900 | 9710159500 | 121400 | 121400 | 121400 | 121300 | 273 |
| 624 | 20241125 | 094800 | 9677031400 | 121400 | 121300 | 121400 | 121200 | 371 |
| 625 | 20241125 | 094700 | 9632018900 | 121300 | 121500 | 121500 | 121300 | 1165 |
| 626 | 20241125 | 094600 | 9490574600 | 121400 | 121500 | 121500 | 121400 | 368 |
| 627 | 20241125 | 094500 | 9445884400 | 121500 | 121400 | 121600 | 121400 | 2709 |
| 628 | 20241125 | 094400 | 9116772200 | 121400 | 121400 | 121500 | 121300 | 3815 |
| 629 | 20241125 | 094300 | 8653525300 | 121400 | 121300 | 121400 | 121300 | 291 |
| 630 | 20241125 | 094200 | 8618222000 | 121300 | 121300 | 121400 | 121200 | 865 |
| 631 | 20241125 | 094100 | 8513299600 | 121400 | 121300 | 121400 | 121200 | 1049 |
| 632 | 20241125 | 094000 | 8386058100 | 121200 | 121100 | 121300 | 121100 | 2646 |
| 633 | 20241125 | 093900 | 8065318800 | 121100 | 121200 | 121200 | 121100 | 638 |
| 634 | 20241125 | 093800 | 7988019400 | 121200 | 121100 | 121200 | 121000 | 867 |
| 635 | 20241125 | 093700 | 7883000300 | 121200 | 121200 | 121300 | 121000 | 1552 |
| 636 | 20241125 | 093600 | 7694913900 | 121100 | 121300 | 121300 | 121100 | 703 |
| 637 | 20241125 | 093500 | 7609746600 | 121200 | 121300 | 121400 | 121200 | 878 |
| 638 | 20241125 | 093400 | 7503237200 | 121400 | 121300 | 121500 | 121300 | 2198 |
| 639 | 20241125 | 093300 | 7236392000 | 121400 | 121200 | 121400 | 121200 | 1656 |
| 640 | 20241125 | 093200 | 7035551600 | 121200 | 120700 | 121200 | 120600 | 9467 |
| 641 | 20241125 | 093100 | 5890582500 | 120700 | 120600 | 120700 | 120500 | 447 |
| 642 | 20241125 | 093000 | 5836648900 | 120600 | 120600 | 120700 | 120500 | 514 |
| 643 | 20241125 | 092900 | 5774670600 | 120500 | 120500 | 120600 | 120300 | 391 |
| 644 | 20241125 | 092800 | 5727561700 | 120600 | 120500 | 120600 | 120400 | 485 |
| 645 | 20241125 | 092700 | 5669111300 | 120600 | 121000 | 121000 | 120500 | 789 |
| 646 | 20241125 | 092600 | 5573875100 | 120900 | 120900 | 121000 | 120900 | 1044 |
| 647 | 20241125 | 092500 | 5447640500 | 120900 | 120900 | 121000 | 120900 | 532 |
| 648 | 20241125 | 092400 | 5383311300 | 121000 | 120800 | 121000 | 120700 | 3438 |
| 649 | 20241125 | 092300 | 4967713300 | 120700 | 120600 | 120800 | 120000 | 2144 |
| 650 | 20241125 | 092200 | 4709955600 | 120700 | 120400 | 120800 | 120300 | 1313 |
| 651 | 20241125 | 092100 | 4551802400 | 120400 | 120800 | 120800 | 120400 | 1015 |
| 652 | 20241125 | 092000 | 4429386000 | 120900 | 120800 | 120900 | 120700 | 2485 |
| 653 | 20241125 | 091900 | 4129144800 | 120900 | 120900 | 121000 | 120700 | 934 |
| 654 | 20241125 | 091800 | 4016247200 | 121000 | 120600 | 121000 | 120400 | 1607 |
| 655 | 20241125 | 091700 | 3822178200 | 120500 | 120400 | 120800 | 120300 | 3061 |
| 656 | 20241125 | 091600 | 3453188900 | 120400 | 120200 | 120500 | 120200 | 1640 |
| 657 | 20241125 | 091500 | 3255789500 | 120300 | 120000 | 120300 | 119900 | 5373 |
| 658 | 20241125 | 091400 | 2610870000 | 120000 | 119800 | 120000 | 119500 | 1514 |
| 659 | 20241125 | 091300 | 2429432300 | 119800 | 119500 | 119800 | 119400 | 2580 |
| 660 | 20241125 | 091200 | 2120755500 | 119400 | 119300 | 119600 | 119100 | 1540 |
| 661 | 20241125 | 091100 | 1936967100 | 119300 | 119200 | 119300 | 119100 | 431 |
| 662 | 20241125 | 091000 | 1885591300 | 119100 | 119100 | 119200 | 119000 | 465 |
| 663 | 20241125 | 090900 | 1830192200 | 119100 | 119000 | 119200 | 119000 | 328 |
| 664 | 20241125 | 090800 | 1791126500 | 119000 | 119200 | 119300 | 119000 | 612 |
| 665 | 20241125 | 090700 | 1718219600 | 119200 | 119600 | 119600 | 119200 | 808 |
| 666 | 20241125 | 090600 | 1621764100 | 119500 | 119300 | 119500 | 119300 | 512 |
| 667 | 20241125 | 090500 | 1560630400 | 119200 | 119000 | 119200 | 118900 | 407 |
| 668 | 20241125 | 090400 | 1512169600 | 119000 | 118800 | 119100 | 118500 | 1968 |
| 669 | 20241125 | 090300 | 1278441900 | 118800 | 119500 | 119800 | 118800 | 3548 |
| 670 | 20241125 | 090200 | 856040900 | 119500 | 119200 | 119700 | 119200 | 832 |
| 671 | 20241125 | 090100 | 756667500 | 119200 | 119100 | 119500 | 119000 | 1480 |
| 672 | 20241125 | 090000 | 580172800 | 119100 | 119900 | 120200 | 119000 | 4842 |