39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 200900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 15336 |
| 3 | 20241210 | 200800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 4 | 20241210 | 200700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 5 | 20241210 | 200600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 6 | 20241210 | 200500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 7 | 20241210 | 200400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 8 | 20241210 | 200300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 9 | 20241210 | 200200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 10 | 20241210 | 200100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 11 | 20241210 | 200000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 12 | 20241210 | 195900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 13 | 20241210 | 195800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 14 | 20241210 | 195700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 15 | 20241210 | 195600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 16 | 20241210 | 195500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 17 | 20241210 | 195400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 18 | 20241210 | 195300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 19 | 20241210 | 195200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 20 | 20241210 | 195100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 21 | 20241210 | 195000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 22 | 20241210 | 194900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 23 | 20241210 | 194800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 24 | 20241210 | 194700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 25 | 20241210 | 194600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 26 | 20241210 | 194500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 27 | 20241210 | 194400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 28 | 20241210 | 194300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 29 | 20241210 | 194200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 30 | 20241210 | 194100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 31 | 20241210 | 194000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 32 | 20241210 | 193900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 15336 |
| 33 | 20241210 | 193800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 34 | 20241210 | 193700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 35 | 20241210 | 193600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 36 | 20241210 | 193500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 37 | 20241210 | 193400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 38 | 20241210 | 193300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 39 | 20241210 | 193200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 40 | 20241210 | 193100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 41 | 20241210 | 193000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 42 | 20241210 | 192900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 43 | 20241210 | 192800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 44 | 20241210 | 192700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 45 | 20241210 | 192600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 46 | 20241210 | 192500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 47 | 20241210 | 192400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 48 | 20241210 | 192300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 49 | 20241210 | 192200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 50 | 20241210 | 192100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 51 | 20241210 | 192000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 52 | 20241210 | 191900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 53 | 20241210 | 191800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 54 | 20241210 | 191700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 55 | 20241210 | 191600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 56 | 20241210 | 191500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 57 | 20241210 | 191400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 58 | 20241210 | 191300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 59 | 20241210 | 191200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 60 | 20241210 | 191100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 61 | 20241210 | 191000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 62 | 20241210 | 190900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 15336 |
| 63 | 20241210 | 190800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 64 | 20241210 | 190700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 65 | 20241210 | 190600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 66 | 20241210 | 190500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 67 | 20241210 | 190400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 68 | 20241210 | 190300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 69 | 20241210 | 190200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 70 | 20241210 | 190100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 71 | 20241210 | 190000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 72 | 20241210 | 185900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 73 | 20241210 | 185800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 74 | 20241210 | 185700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 75 | 20241210 | 185600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 76 | 20241210 | 185500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 77 | 20241210 | 185400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 78 | 20241210 | 185300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 79 | 20241210 | 185200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 80 | 20241210 | 185100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 81 | 20241210 | 185000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 82 | 20241210 | 184900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 83 | 20241210 | 184800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 84 | 20241210 | 184700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 85 | 20241210 | 184600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 86 | 20241210 | 184500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 87 | 20241210 | 184400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 88 | 20241210 | 184300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 89 | 20241210 | 184200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 90 | 20241210 | 184100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 91 | 20241210 | 184000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 92 | 20241210 | 183900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 15336 |
| 93 | 20241210 | 183800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 94 | 20241210 | 183700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 95 | 20241210 | 183600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 96 | 20241210 | 183500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 97 | 20241210 | 183400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 98 | 20241210 | 183300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 99 | 20241210 | 183200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 100 | 20241210 | 183100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 101 | 20241210 | 183000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 102 | 20241210 | 182900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 103 | 20241210 | 182800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 104 | 20241210 | 182700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 105 | 20241210 | 182600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 106 | 20241210 | 182500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 107 | 20241210 | 182400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 108 | 20241210 | 182300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 109 | 20241210 | 182200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 110 | 20241210 | 182100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 111 | 20241210 | 182000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 112 | 20241210 | 181900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 113 | 20241210 | 181800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 114 | 20241210 | 181700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 115 | 20241210 | 181600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 116 | 20241210 | 181500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 117 | 20241210 | 181400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 118 | 20241210 | 181300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 119 | 20241210 | 181200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 120 | 20241210 | 181100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 121 | 20241210 | 181000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 122 | 20241210 | 180900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 15336 |
| 123 | 20241210 | 180800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 124 | 20241210 | 180700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 125 | 20241210 | 180600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 126 | 20241210 | 180500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 127 | 20241210 | 180400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 128 | 20241210 | 180300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 129 | 20241210 | 180200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 130 | 20241210 | 180100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 131 | 20241210 | 180000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 132 | 20241210 | 175900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 133 | 20241210 | 175800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 134 | 20241210 | 175700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 135 | 20241210 | 175600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 136 | 20241210 | 175500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 137 | 20241210 | 175400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 138 | 20241210 | 175300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 139 | 20241210 | 175200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 140 | 20241210 | 175100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 141 | 20241210 | 175000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 142 | 20241210 | 174900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 143 | 20241210 | 174800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 144 | 20241210 | 174700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 145 | 20241210 | 174600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 146 | 20241210 | 174500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 147 | 20241210 | 174400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 148 | 20241210 | 174300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 149 | 20241210 | 174200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 150 | 20241210 | 174100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 151 | 20241210 | 174000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 152 | 20241210 | 173900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 15336 |
| 153 | 20241210 | 173800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 154 | 20241210 | 173700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 155 | 20241210 | 173600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 156 | 20241210 | 173500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 157 | 20241210 | 173400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 158 | 20241210 | 173300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 159 | 20241210 | 173200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 160 | 20241210 | 173100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 161 | 20241210 | 173000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 162 | 20241210 | 172900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 163 | 20241210 | 172800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 164 | 20241210 | 172700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 165 | 20241210 | 172600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 166 | 20241210 | 172500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 167 | 20241210 | 172400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 168 | 20241210 | 172300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 169 | 20241210 | 172200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 170 | 20241210 | 172100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 171 | 20241210 | 172000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 172 | 20241210 | 171900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 173 | 20241210 | 171800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 174 | 20241210 | 171700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 175 | 20241210 | 171600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 176 | 20241210 | 171500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 177 | 20241210 | 171400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 178 | 20241210 | 171300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 179 | 20241210 | 171200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 180 | 20241210 | 171100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 181 | 20241210 | 171000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 182 | 20241210 | 170900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 15336 |
| 183 | 20241210 | 170800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 184 | 20241210 | 170700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 185 | 20241210 | 170600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 186 | 20241210 | 170500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 187 | 20241210 | 170400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 188 | 20241210 | 170300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 189 | 20241210 | 170200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 190 | 20241210 | 170100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 191 | 20241210 | 170000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 192 | 20241210 | 165900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 193 | 20241210 | 165800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 194 | 20241210 | 165700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 195 | 20241210 | 165600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 196 | 20241210 | 165500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 197 | 20241210 | 165400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 198 | 20241210 | 165300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 199 | 20241210 | 165200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 200 | 20241210 | 165100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 201 | 20241210 | 165000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 202 | 20241210 | 164900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 203 | 20241210 | 164800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 204 | 20241210 | 164700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 205 | 20241210 | 164600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 206 | 20241210 | 164500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 207 | 20241210 | 164400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 208 | 20241210 | 164300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 209 | 20241210 | 164200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 210 | 20241210 | 164100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 211 | 20241210 | 164000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 212 | 20241210 | 163900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 15336 |
| 213 | 20241210 | 163800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 214 | 20241210 | 163700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 215 | 20241210 | 163600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 216 | 20241210 | 163500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 217 | 20241210 | 163400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 218 | 20241210 | 163300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 219 | 20241210 | 163200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 220 | 20241210 | 163100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 221 | 20241210 | 163000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 222 | 20241210 | 162900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 223 | 20241210 | 162800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 224 | 20241210 | 162700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 225 | 20241210 | 162600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 226 | 20241210 | 162500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 227 | 20241210 | 162400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 228 | 20241210 | 162300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 229 | 20241210 | 162200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 230 | 20241210 | 162100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 231 | 20241210 | 162000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 232 | 20241210 | 161900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 233 | 20241210 | 161800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 234 | 20241210 | 161700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 235 | 20241210 | 161600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 236 | 20241210 | 161500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 237 | 20241210 | 161400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 238 | 20241210 | 161300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 239 | 20241210 | 161200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 240 | 20241210 | 161100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 241 | 20241210 | 161000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 242 | 20241210 | 160900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 15336 |
| 243 | 20241210 | 160800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 244 | 20241210 | 160700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 245 | 20241210 | 160600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 246 | 20241210 | 160500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 247 | 20241210 | 160400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 248 | 20241210 | 160300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 249 | 20241210 | 160200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 250 | 20241210 | 160100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 251 | 20241210 | 160000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 252 | 20241210 | 155900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 253 | 20241210 | 155800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 254 | 20241210 | 155700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 255 | 20241210 | 155600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 256 | 20241210 | 155500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 257 | 20241210 | 155400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 258 | 20241210 | 155300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 259 | 20241210 | 155200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 260 | 20241210 | 155100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 261 | 20241210 | 155000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 262 | 20241210 | 154900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 263 | 20241210 | 154800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 264 | 20241210 | 154700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 265 | 20241210 | 154600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 266 | 20241210 | 154500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 267 | 20241210 | 154400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 268 | 20241210 | 154300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 269 | 20241210 | 154200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 270 | 20241210 | 154100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 271 | 20241210 | 154000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 272 | 20241210 | 153900 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 15336 |
| 273 | 20241210 | 153800 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 274 | 20241210 | 153700 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 275 | 20241210 | 153600 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 276 | 20241210 | 153500 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 277 | 20241210 | 153400 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 278 | 20241210 | 153300 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 279 | 20241210 | 153200 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 280 | 20241210 | 153100 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 281 | 20241210 | 153000 | 42840301100 | 118300 | 118300 | 118300 | 118300 | 15336 |
| 282 | 20241210 | 152900 | 41026052300 | 118000 | 118000 | 118000 | 118000 | 0 |
| 283 | 20241210 | 152800 | 41026052300 | 118000 | 118000 | 118000 | 118000 | 0 |
| 284 | 20241210 | 152700 | 41026052300 | 118000 | 118000 | 118000 | 118000 | 0 |
| 285 | 20241210 | 152600 | 41026052300 | 118000 | 118000 | 118000 | 118000 | 0 |
| 286 | 20241210 | 152500 | 41026052300 | 118000 | 118000 | 118000 | 118000 | 0 |
| 287 | 20241210 | 152400 | 41026052300 | 118000 | 118000 | 118000 | 118000 | 0 |
| 288 | 20241210 | 152300 | 41026052300 | 118000 | 118000 | 118000 | 118000 | 0 |
| 289 | 20241210 | 152200 | 41026052300 | 118000 | 118000 | 118000 | 118000 | 0 |
| 290 | 20241210 | 152100 | 41026052300 | 118000 | 118000 | 118000 | 118000 | 0 |
| 291 | 20241210 | 152000 | 41026052300 | 118000 | 118000 | 118000 | 118000 | 0 |
| 292 | 20241210 | 151900 | 41026052300 | 118000 | 118100 | 118200 | 117900 | 641 |
| 293 | 20241210 | 151800 | 40950362700 | 118100 | 118000 | 118200 | 117900 | 677 |
| 294 | 20241210 | 151700 | 40870469800 | 118000 | 117900 | 118200 | 117900 | 872 |
| 295 | 20241210 | 151600 | 40767500100 | 118000 | 118200 | 118200 | 117900 | 500 |
| 296 | 20241210 | 151500 | 40708491900 | 118200 | 118100 | 118200 | 117800 | 702 |
| 297 | 20241210 | 151400 | 40625636400 | 118100 | 118200 | 118200 | 117900 | 1023 |
| 298 | 20241210 | 151300 | 40504865000 | 118200 | 118100 | 118200 | 117800 | 1281 |
| 299 | 20241210 | 151200 | 40353717800 | 117700 | 118200 | 118200 | 117400 | 1394 |
| 300 | 20241210 | 151100 | 40189384300 | 118200 | 118200 | 118200 | 117900 | 1070 |
| 301 | 20241210 | 151000 | 40063049300 | 118200 | 118300 | 118300 | 117400 | 3026 |
| 302 | 20241210 | 150900 | 39705725000 | 118300 | 118200 | 118300 | 118100 | 3307 |
| 303 | 20241210 | 150800 | 39314791100 | 118200 | 118000 | 118200 | 118000 | 1672 |
| 304 | 20241210 | 150700 | 39117313500 | 118100 | 118000 | 118100 | 117900 | 1425 |
| 305 | 20241210 | 150600 | 38949054400 | 118000 | 118000 | 118100 | 117900 | 994 |
| 306 | 20241210 | 150500 | 38831734200 | 118000 | 117900 | 118100 | 117800 | 1668 |
| 307 | 20241210 | 150400 | 38635032400 | 117900 | 118000 | 118000 | 117900 | 1508 |
| 308 | 20241210 | 150300 | 38457143600 | 118000 | 117700 | 118000 | 117700 | 931 |
| 309 | 20241210 | 150200 | 38347380700 | 117700 | 117800 | 117900 | 117500 | 717 |
| 310 | 20241210 | 150100 | 38262976300 | 117600 | 117600 | 117800 | 117400 | 1122 |
| 311 | 20241210 | 150000 | 38131082200 | 117600 | 117900 | 117900 | 117500 | 1355 |
| 312 | 20241210 | 145900 | 37971630100 | 117900 | 118000 | 118000 | 117800 | 566 |
| 313 | 20241210 | 145800 | 37904886700 | 118000 | 117900 | 118000 | 117700 | 869 |
| 314 | 20241210 | 145700 | 37802455000 | 117900 | 117900 | 118000 | 117700 | 580 |
| 315 | 20241210 | 145600 | 37734090000 | 117700 | 118000 | 118100 | 117600 | 1210 |
| 316 | 20241210 | 145500 | 37591527600 | 118000 | 118000 | 118000 | 117700 | 816 |
| 317 | 20241210 | 145400 | 37495309500 | 117900 | 117700 | 118000 | 117600 | 824 |
| 318 | 20241210 | 145300 | 37398291000 | 117700 | 118000 | 118100 | 117700 | 730 |
| 319 | 20241210 | 145200 | 37312231700 | 118000 | 118100 | 118100 | 117900 | 964 |
| 320 | 20241210 | 145100 | 37198471800 | 117900 | 118100 | 118100 | 117800 | 484 |
| 321 | 20241210 | 145000 | 37141359700 | 118100 | 118000 | 118100 | 117800 | 546 |
| 322 | 20241210 | 144900 | 37076925100 | 118000 | 118000 | 118100 | 117800 | 1104 |
| 323 | 20241210 | 144800 | 36946696900 | 118000 | 118100 | 118200 | 117900 | 838 |
| 324 | 20241210 | 144700 | 36847803400 | 118100 | 118100 | 118200 | 118000 | 802 |
| 325 | 20241210 | 144600 | 36753093400 | 118100 | 118000 | 118100 | 117900 | 800 |
| 326 | 20241210 | 144500 | 36658676400 | 118000 | 118000 | 118100 | 117900 | 788 |
| 327 | 20241210 | 144400 | 36565706500 | 118000 | 117800 | 118000 | 117700 | 1393 |
| 328 | 20241210 | 144300 | 36401583800 | 117800 | 117800 | 117900 | 117700 | 670 |
| 329 | 20241210 | 144200 | 36322639600 | 117800 | 117800 | 117900 | 117800 | 531 |
| 330 | 20241210 | 144100 | 36260064600 | 117800 | 117900 | 118000 | 117800 | 725 |
| 331 | 20241210 | 144000 | 36174612600 | 117800 | 117900 | 118000 | 117800 | 660 |
| 332 | 20241210 | 143900 | 36096802500 | 117900 | 117700 | 118000 | 117700 | 773 |
| 333 | 20241210 | 143800 | 36005704000 | 117700 | 118000 | 118000 | 117600 | 756 |
| 334 | 20241210 | 143700 | 35916700400 | 118000 | 117900 | 118000 | 117700 | 1165 |
| 335 | 20241210 | 143600 | 35779358500 | 117900 | 117800 | 117900 | 117700 | 647 |
| 336 | 20241210 | 143500 | 35703131400 | 117800 | 117800 | 117800 | 117600 | 749 |
| 337 | 20241210 | 143400 | 35614961600 | 117800 | 117600 | 117800 | 117500 | 474 |
| 338 | 20241210 | 143300 | 35559203500 | 117600 | 117600 | 117600 | 117500 | 483 |
| 339 | 20241210 | 143200 | 35502414700 | 117600 | 117700 | 117700 | 117500 | 431 |
| 340 | 20241210 | 143100 | 35451734400 | 117700 | 117600 | 117800 | 117500 | 726 |
| 341 | 20241210 | 143000 | 35366342100 | 117600 | 117800 | 117900 | 117500 | 1135 |
| 342 | 20241210 | 142900 | 35232715300 | 117700 | 118000 | 118100 | 117700 | 1210 |
| 343 | 20241210 | 142800 | 35090052900 | 118000 | 118100 | 118100 | 117900 | 626 |
| 344 | 20241210 | 142700 | 35016185100 | 118100 | 118000 | 118100 | 117800 | 726 |
| 345 | 20241210 | 142600 | 34930538900 | 117800 | 117900 | 118000 | 117800 | 598 |
| 346 | 20241210 | 142500 | 34860015200 | 117900 | 117900 | 117900 | 117800 | 256 |
| 347 | 20241210 | 142400 | 34829839300 | 117900 | 118000 | 118100 | 117900 | 824 |
| 348 | 20241210 | 142300 | 34732619400 | 118000 | 118100 | 118100 | 117900 | 535 |
| 349 | 20241210 | 142200 | 34669491500 | 118000 | 118000 | 118100 | 117900 | 381 |
| 350 | 20241210 | 142100 | 34624515000 | 118000 | 118000 | 118000 | 117900 | 425 |
| 351 | 20241210 | 142000 | 34574375100 | 118000 | 118100 | 118100 | 117900 | 473 |
| 352 | 20241210 | 141900 | 34518546200 | 118100 | 118200 | 118200 | 118000 | 784 |
| 353 | 20241210 | 141800 | 34425965000 | 118100 | 118200 | 118200 | 118100 | 398 |
| 354 | 20241210 | 141700 | 34378928200 | 118200 | 118100 | 118200 | 118000 | 479 |
| 355 | 20241210 | 141600 | 34322368700 | 118100 | 118100 | 118200 | 118000 | 574 |
| 356 | 20241210 | 141500 | 34254589400 | 118100 | 118000 | 118100 | 117800 | 1894 |
| 357 | 20241210 | 141400 | 34031141300 | 118000 | 118000 | 118000 | 117900 | 467 |
| 358 | 20241210 | 141300 | 33976044700 | 117900 | 118000 | 118000 | 117900 | 251 |
| 359 | 20241210 | 141200 | 33946430300 | 118000 | 118000 | 118000 | 117900 | 375 |
| 360 | 20241210 | 141100 | 33902184100 | 117900 | 118000 | 118000 | 117900 | 409 |
| 361 | 20241210 | 141000 | 33853929800 | 117900 | 118000 | 118000 | 117900 | 545 |
| 362 | 20241210 | 140900 | 33789626600 | 118000 | 118000 | 118000 | 117900 | 291 |
| 363 | 20241210 | 140800 | 33755291900 | 118000 | 118000 | 118100 | 117900 | 403 |
| 364 | 20241210 | 140700 | 33707729400 | 118000 | 118100 | 118100 | 117900 | 473 |
| 365 | 20241210 | 140600 | 33651908400 | 118100 | 118200 | 118200 | 117900 | 462 |
| 366 | 20241210 | 140500 | 33597374000 | 118200 | 118200 | 118300 | 118000 | 427 |
| 367 | 20241210 | 140400 | 33546918100 | 118300 | 118300 | 118300 | 118000 | 211 |
| 368 | 20241210 | 140300 | 33521987200 | 118300 | 118300 | 118300 | 118100 | 591 |
| 369 | 20241210 | 140200 | 33452146200 | 118200 | 118100 | 118300 | 118000 | 449 |
| 370 | 20241210 | 140100 | 33399082300 | 118100 | 118200 | 118300 | 117900 | 1148 |
| 371 | 20241210 | 140000 | 33263424600 | 118200 | 118000 | 118200 | 117900 | 462 |
| 372 | 20241210 | 135900 | 33208905400 | 118000 | 118000 | 118200 | 117900 | 519 |
| 373 | 20241210 | 135800 | 33147635500 | 118000 | 118200 | 118200 | 117900 | 391 |
| 374 | 20241210 | 135700 | 33101494500 | 118200 | 118300 | 118300 | 117900 | 739 |
| 375 | 20241210 | 135600 | 33014242100 | 118300 | 118300 | 118300 | 118100 | 265 |
| 376 | 20241210 | 135500 | 32982906300 | 118200 | 118300 | 118300 | 118000 | 986 |
| 377 | 20241210 | 135400 | 32866392800 | 118300 | 118200 | 118300 | 118200 | 550 |
| 378 | 20241210 | 135300 | 32801356400 | 118200 | 118200 | 118300 | 118100 | 284 |
| 379 | 20241210 | 135200 | 32767791900 | 118300 | 118200 | 118300 | 118100 | 451 |
| 380 | 20241210 | 135100 | 32714474100 | 118200 | 118200 | 118200 | 118100 | 334 |
| 381 | 20241210 | 135000 | 32675007100 | 118100 | 118100 | 118200 | 118000 | 401 |
| 382 | 20241210 | 134900 | 32627651000 | 118000 | 118000 | 118200 | 118000 | 367 |
| 383 | 20241210 | 134800 | 32584312800 | 118100 | 118300 | 118400 | 118000 | 1226 |
| 384 | 20241210 | 134700 | 32439412900 | 118200 | 118300 | 118400 | 118200 | 480 |
| 385 | 20241210 | 134600 | 32382650600 | 118300 | 118500 | 118500 | 118300 | 776 |
| 386 | 20241210 | 134500 | 32290779600 | 118500 | 118400 | 118500 | 118400 | 415 |
| 387 | 20241210 | 134400 | 32241618700 | 118400 | 118400 | 118500 | 118400 | 844 |
| 388 | 20241210 | 134300 | 32141667200 | 118500 | 118300 | 118500 | 118300 | 801 |
| 389 | 20241210 | 134200 | 32046845300 | 118300 | 118200 | 118300 | 118200 | 394 |
| 390 | 20241210 | 134100 | 32000240300 | 118200 | 118200 | 118300 | 118000 | 732 |
| 391 | 20241210 | 134000 | 31913739300 | 118100 | 118400 | 118400 | 118100 | 629 |
| 392 | 20241210 | 133900 | 31839380100 | 118400 | 118200 | 118400 | 118100 | 671 |
| 393 | 20241210 | 133800 | 31760038300 | 118200 | 118000 | 118300 | 117900 | 1349 |
| 394 | 20241210 | 133700 | 31600725300 | 118000 | 118100 | 118100 | 118000 | 222 |
| 395 | 20241210 | 133600 | 31574518300 | 118100 | 118400 | 118400 | 117900 | 1838 |
| 396 | 20241210 | 133500 | 31357545800 | 118400 | 118400 | 118500 | 117800 | 1979 |
| 397 | 20241210 | 133400 | 31123868300 | 118400 | 118600 | 118600 | 118400 | 905 |
| 398 | 20241210 | 133300 | 31016610100 | 118500 | 118400 | 118600 | 118400 | 747 |
| 399 | 20241210 | 133200 | 30928093500 | 118400 | 118400 | 118500 | 118400 | 598 |
| 400 | 20241210 | 133100 | 30857289600 | 118400 | 118600 | 118600 | 118400 | 497 |
| 401 | 20241210 | 133000 | 30798385900 | 118600 | 118600 | 118600 | 118500 | 313 |
| 402 | 20241210 | 132900 | 30761272100 | 118600 | 118400 | 118600 | 118400 | 648 |
| 403 | 20241210 | 132800 | 30684492400 | 118500 | 118500 | 118500 | 118400 | 529 |
| 404 | 20241210 | 132700 | 30621827600 | 118500 | 118600 | 118600 | 118400 | 1358 |
| 405 | 20241210 | 132600 | 30460809200 | 118500 | 118600 | 118600 | 118500 | 684 |
| 406 | 20241210 | 132500 | 30379721800 | 118600 | 118500 | 118600 | 118500 | 1488 |
| 407 | 20241210 | 132400 | 30203245700 | 118500 | 118500 | 118600 | 118500 | 506 |
| 408 | 20241210 | 132300 | 30143264000 | 118500 | 118600 | 118600 | 118400 | 924 |
| 409 | 20241210 | 132200 | 30033744700 | 118500 | 118600 | 118600 | 118500 | 416 |
| 410 | 20241210 | 132100 | 29984421300 | 118600 | 118500 | 118600 | 118400 | 525 |
| 411 | 20241210 | 132000 | 29922211500 | 118500 | 118500 | 118500 | 118400 | 297 |
| 412 | 20241210 | 131900 | 29887019200 | 118500 | 118400 | 118500 | 118300 | 233 |
| 413 | 20241210 | 131800 | 29859428500 | 118400 | 118300 | 118400 | 118200 | 169 |
| 414 | 20241210 | 131700 | 29839436500 | 118300 | 118300 | 118300 | 118200 | 292 |
| 415 | 20241210 | 131600 | 29804895000 | 118300 | 118500 | 118600 | 118300 | 894 |
| 416 | 20241210 | 131500 | 29698991700 | 118600 | 118600 | 118600 | 118500 | 114 |
| 417 | 20241210 | 131400 | 29685478200 | 118600 | 118500 | 118600 | 118400 | 352 |
| 418 | 20241210 | 131300 | 29643756800 | 118400 | 118600 | 118600 | 118300 | 1367 |
| 419 | 20241210 | 131200 | 29481749900 | 118700 | 118600 | 118700 | 118500 | 1776 |
| 420 | 20241210 | 131100 | 29271113400 | 118600 | 118500 | 118600 | 118500 | 4153 |
| 421 | 20241210 | 131000 | 28778818200 | 118500 | 118400 | 118500 | 118400 | 275 |
| 422 | 20241210 | 130900 | 28746235100 | 118500 | 118300 | 118500 | 118300 | 1738 |
| 423 | 20241210 | 130800 | 28540448800 | 118400 | 118200 | 118400 | 118200 | 1295 |
| 424 | 20241210 | 130700 | 28387237400 | 118300 | 118200 | 118300 | 118200 | 1974 |
| 425 | 20241210 | 130600 | 28153883700 | 118200 | 118100 | 118200 | 118100 | 600 |
| 426 | 20241210 | 130500 | 28082972400 | 118200 | 118200 | 118200 | 118100 | 285 |
| 427 | 20241210 | 130400 | 28049286600 | 118200 | 118200 | 118200 | 118100 | 268 |
| 428 | 20241210 | 130300 | 28017620400 | 118100 | 118100 | 118200 | 118000 | 330 |
| 429 | 20241210 | 130200 | 27978650300 | 118000 | 118200 | 118200 | 118000 | 449 |
| 430 | 20241210 | 130100 | 27925617500 | 118200 | 118200 | 118200 | 118100 | 302 |
| 431 | 20241210 | 130000 | 27889940200 | 118100 | 118200 | 118200 | 118100 | 80 |
| 432 | 20241210 | 125900 | 27880488400 | 118200 | 118000 | 118200 | 117900 | 436 |
| 433 | 20241210 | 125800 | 27829029000 | 117900 | 118200 | 118200 | 117900 | 677 |
| 434 | 20241210 | 125700 | 27749101500 | 118200 | 118200 | 118200 | 118100 | 158 |
| 435 | 20241210 | 125600 | 27730435400 | 118200 | 118200 | 118200 | 118100 | 314 |
| 436 | 20241210 | 125500 | 27693333300 | 118200 | 118300 | 118300 | 118100 | 1059 |
| 437 | 20241210 | 125400 | 27568159100 | 118200 | 118300 | 118300 | 118200 | 263 |
| 438 | 20241210 | 125300 | 27537063000 | 118300 | 118300 | 118300 | 118200 | 250 |
| 439 | 20241210 | 125200 | 27507501100 | 118300 | 118000 | 118300 | 117900 | 1463 |
| 440 | 20241210 | 125100 | 27334804400 | 118000 | 118000 | 118000 | 117900 | 539 |
| 441 | 20241210 | 125000 | 27271204300 | 118000 | 117900 | 118000 | 117900 | 156 |
| 442 | 20241210 | 124900 | 27252799400 | 117900 | 118000 | 118000 | 117900 | 1082 |
| 443 | 20241210 | 124800 | 27125124000 | 117900 | 117900 | 118000 | 117900 | 450 |
| 444 | 20241210 | 124700 | 27072060800 | 118000 | 117900 | 118000 | 117900 | 307 |
| 445 | 20241210 | 124600 | 27035849200 | 117900 | 117900 | 117900 | 117800 | 470 |
| 446 | 20241210 | 124500 | 26980451400 | 117900 | 118000 | 118000 | 117800 | 679 |
| 447 | 20241210 | 124400 | 26900395000 | 118000 | 117900 | 118000 | 117800 | 198 |
| 448 | 20241210 | 124300 | 26877057800 | 117800 | 118200 | 118200 | 117800 | 604 |
| 449 | 20241210 | 124200 | 26805780900 | 118100 | 117900 | 118300 | 117900 | 268 |
| 450 | 20241210 | 124100 | 26774142000 | 118000 | 118100 | 118300 | 118000 | 717 |
| 451 | 20241210 | 124000 | 26689482100 | 118100 | 118200 | 118200 | 118000 | 517 |
| 452 | 20241210 | 123900 | 26628414800 | 118200 | 118300 | 118300 | 118100 | 580 |
| 453 | 20241210 | 123800 | 26559875000 | 118300 | 118300 | 118400 | 118200 | 370 |
| 454 | 20241210 | 123700 | 26516101400 | 118400 | 118500 | 118500 | 118300 | 964 |
| 455 | 20241210 | 123600 | 26401966600 | 118400 | 118500 | 118500 | 118400 | 244 |
| 456 | 20241210 | 123500 | 26373056900 | 118500 | 118400 | 118500 | 118400 | 214 |
| 457 | 20241210 | 123400 | 26347710300 | 118400 | 118400 | 118500 | 118400 | 547 |
| 458 | 20241210 | 123300 | 26282939000 | 118400 | 118400 | 118400 | 118300 | 208 |
| 459 | 20241210 | 123200 | 26258314100 | 118400 | 118300 | 118400 | 118200 | 372 |
| 460 | 20241210 | 123100 | 26214300400 | 118300 | 118300 | 118300 | 118200 | 518 |
| 461 | 20241210 | 123000 | 26153052200 | 118300 | 118300 | 118300 | 118200 | 316 |
| 462 | 20241210 | 122900 | 26115684100 | 118300 | 118500 | 118600 | 118300 | 952 |
| 463 | 20241210 | 122800 | 26002952200 | 118600 | 118600 | 118600 | 118500 | 548 |
| 464 | 20241210 | 122700 | 25937995700 | 118600 | 118500 | 118600 | 118500 | 373 |
| 465 | 20241210 | 122600 | 25893781300 | 118500 | 118500 | 118600 | 118500 | 351 |
| 466 | 20241210 | 122500 | 25852179300 | 118600 | 118400 | 118600 | 118400 | 1512 |
| 467 | 20241210 | 122400 | 25672984600 | 118500 | 118300 | 118500 | 118200 | 3848 |
| 468 | 20241210 | 122300 | 25217480400 | 118300 | 118200 | 118300 | 118200 | 180 |
| 469 | 20241210 | 122200 | 25196189500 | 118300 | 118300 | 118300 | 118200 | 194 |
| 470 | 20241210 | 122100 | 25173240300 | 118300 | 118200 | 118300 | 118200 | 384 |
| 471 | 20241210 | 122000 | 25127829900 | 118200 | 118300 | 118300 | 118200 | 241 |
| 472 | 20241210 | 121900 | 25099324900 | 118300 | 118300 | 118300 | 118200 | 440 |
| 473 | 20241210 | 121800 | 25047275200 | 118300 | 118300 | 118300 | 118200 | 460 |
| 474 | 20241210 | 121700 | 24992864000 | 118300 | 118300 | 118300 | 118200 | 340 |
| 475 | 20241210 | 121600 | 24952656900 | 118300 | 117900 | 118300 | 117900 | 1566 |
| 476 | 20241210 | 121500 | 24767802500 | 117900 | 118000 | 118000 | 117900 | 831 |
| 477 | 20241210 | 121400 | 24669812200 | 118000 | 118000 | 118000 | 117900 | 251 |
| 478 | 20241210 | 121300 | 24640201800 | 118100 | 118300 | 118300 | 117900 | 739 |
| 479 | 20241210 | 121200 | 24552934900 | 118200 | 118400 | 118400 | 118200 | 488 |
| 480 | 20241210 | 121100 | 24495218600 | 118400 | 118400 | 118400 | 118300 | 360 |
| 481 | 20241210 | 121000 | 24452621400 | 118400 | 118500 | 118500 | 118400 | 865 |
| 482 | 20241210 | 120900 | 24350193600 | 118500 | 118400 | 118500 | 118400 | 247 |
| 483 | 20241210 | 120800 | 24320927900 | 118400 | 118400 | 118500 | 118400 | 282 |
| 484 | 20241210 | 120700 | 24287529800 | 118500 | 118300 | 118500 | 118300 | 535 |
| 485 | 20241210 | 120600 | 24224207200 | 118400 | 118600 | 118600 | 118300 | 1682 |
| 486 | 20241210 | 120500 | 24025068800 | 118500 | 118600 | 118600 | 118500 | 379 |
| 487 | 20241210 | 120400 | 23980141000 | 118600 | 118600 | 118600 | 118500 | 313 |
| 488 | 20241210 | 120300 | 23943041400 | 118600 | 118500 | 118600 | 118400 | 596 |
| 489 | 20241210 | 120200 | 23872414300 | 118500 | 118600 | 118600 | 118400 | 455 |
| 490 | 20241210 | 120100 | 23818497000 | 118600 | 118600 | 118600 | 118500 | 336 |
| 491 | 20241210 | 120000 | 23778656400 | 118600 | 118600 | 118600 | 118500 | 788 |
| 492 | 20241210 | 115900 | 23685260300 | 118600 | 118600 | 118700 | 118600 | 1259 |
| 493 | 20241210 | 115800 | 23535938200 | 118700 | 118600 | 118700 | 118600 | 454 |
| 494 | 20241210 | 115700 | 23482073800 | 118700 | 118600 | 118700 | 118400 | 2093 |
| 495 | 20241210 | 115600 | 23233903800 | 118500 | 118500 | 118600 | 118500 | 229 |
| 496 | 20241210 | 115500 | 23206760800 | 118600 | 118600 | 118600 | 118500 | 667 |
| 497 | 20241210 | 115400 | 23127665700 | 118600 | 118600 | 118600 | 118400 | 745 |
| 498 | 20241210 | 115300 | 23039377000 | 118500 | 118600 | 118600 | 118500 | 232 |
| 499 | 20241210 | 115200 | 23011879100 | 118600 | 118700 | 118700 | 118500 | 912 |
| 500 | 20241210 | 115100 | 22903743800 | 118700 | 118600 | 118700 | 118600 | 358 |
| 501 | 20241210 | 115000 | 22861267400 | 118700 | 118700 | 118700 | 118600 | 313 |
| 502 | 20241210 | 114900 | 22824124700 | 118600 | 118700 | 118700 | 118600 | 960 |
| 503 | 20241210 | 114800 | 22710188500 | 118800 | 118600 | 118800 | 118500 | 4134 |
| 504 | 20241210 | 114700 | 22219688900 | 118600 | 118500 | 118600 | 118400 | 676 |
| 505 | 20241210 | 114600 | 22139566700 | 118500 | 118600 | 118600 | 118500 | 600 |
| 506 | 20241210 | 114500 | 22068456400 | 118600 | 118500 | 118600 | 118500 | 462 |
| 507 | 20241210 | 114400 | 22013691300 | 118500 | 118500 | 118600 | 118500 | 922 |
| 508 | 20241210 | 114300 | 21904423900 | 118600 | 118600 | 118600 | 118500 | 162 |
| 509 | 20241210 | 114200 | 21885216600 | 118600 | 118400 | 118600 | 118400 | 1670 |
| 510 | 20241210 | 114100 | 21687286000 | 118400 | 118500 | 118500 | 118400 | 124 |
| 511 | 20241210 | 114000 | 21672597600 | 118500 | 118500 | 118500 | 118300 | 1183 |
| 512 | 20241210 | 113900 | 21532480700 | 118500 | 118500 | 118500 | 118400 | 604 |
| 513 | 20241210 | 113800 | 21460936300 | 118400 | 118500 | 118500 | 118400 | 221 |
| 514 | 20241210 | 113700 | 21434753100 | 118600 | 118600 | 118600 | 118500 | 279 |
| 515 | 20241210 | 113600 | 21401677500 | 118500 | 118600 | 118600 | 118500 | 497 |
| 516 | 20241210 | 113500 | 21342757500 | 118500 | 118500 | 118600 | 118500 | 255 |
| 517 | 20241210 | 113400 | 21312524700 | 118600 | 118500 | 118600 | 118400 | 1123 |
| 518 | 20241210 | 113300 | 21179464700 | 118500 | 118400 | 118500 | 118400 | 315 |
| 519 | 20241210 | 113200 | 21142146800 | 118400 | 118400 | 118500 | 118400 | 437 |
| 520 | 20241210 | 113100 | 21090399300 | 118500 | 118400 | 118500 | 118400 | 548 |
| 521 | 20241210 | 113000 | 21025465100 | 118500 | 118500 | 118500 | 118400 | 447 |
| 522 | 20241210 | 112900 | 20972529600 | 118400 | 118500 | 118600 | 118400 | 564 |
| 523 | 20241210 | 112800 | 20905697700 | 118500 | 118600 | 118600 | 118500 | 598 |
| 524 | 20241210 | 112700 | 20834805200 | 118600 | 118500 | 118600 | 118400 | 814 |
| 525 | 20241210 | 112600 | 20738344200 | 118500 | 118500 | 118500 | 118300 | 258 |
| 526 | 20241210 | 112500 | 20707790200 | 118500 | 118400 | 118500 | 118300 | 778 |
| 527 | 20241210 | 112400 | 20615658400 | 118400 | 118200 | 118400 | 118200 | 1303 |
| 528 | 20241210 | 112300 | 20461573800 | 118200 | 118200 | 118200 | 118100 | 410 |
| 529 | 20241210 | 112200 | 20413126500 | 118200 | 118400 | 118400 | 118100 | 373 |
| 530 | 20241210 | 112100 | 20369019200 | 118400 | 118400 | 118500 | 118300 | 461 |
| 531 | 20241210 | 112000 | 20314437900 | 118400 | 118200 | 118500 | 118200 | 994 |
| 532 | 20241210 | 111900 | 20196852300 | 118300 | 118200 | 118300 | 118200 | 277 |
| 533 | 20241210 | 111800 | 20164104500 | 118300 | 118100 | 118300 | 118100 | 411 |
| 534 | 20241210 | 111700 | 20115519100 | 118100 | 118100 | 118200 | 117800 | 637 |
| 535 | 20241210 | 111600 | 20040298200 | 118000 | 117800 | 118200 | 117700 | 2189 |
| 536 | 20241210 | 111500 | 19782244000 | 117800 | 117800 | 117800 | 117700 | 333 |
| 537 | 20241210 | 111400 | 19743022500 | 117800 | 117700 | 117800 | 117700 | 326 |
| 538 | 20241210 | 111300 | 19704629400 | 117800 | 117900 | 117900 | 117700 | 312 |
| 539 | 20241210 | 111200 | 19667878700 | 117900 | 117800 | 117900 | 117700 | 326 |
| 540 | 20241210 | 111100 | 19629482400 | 117800 | 117900 | 118000 | 117700 | 921 |
| 541 | 20241210 | 111000 | 19520970100 | 117900 | 118700 | 118800 | 117900 | 2167 |
| 542 | 20241210 | 110900 | 19264729700 | 118700 | 118700 | 118800 | 118400 | 1123 |
| 543 | 20241210 | 110800 | 19131482500 | 118700 | 118600 | 118800 | 118600 | 1369 |
| 544 | 20241210 | 110700 | 18968958000 | 118700 | 118600 | 118700 | 118500 | 1145 |
| 545 | 20241210 | 110600 | 18833148100 | 118700 | 118500 | 118700 | 118400 | 2592 |
| 546 | 20241210 | 110500 | 18525768300 | 118500 | 118300 | 118500 | 118300 | 1107 |
| 547 | 20241210 | 110400 | 18394652800 | 118400 | 118400 | 118500 | 118200 | 1672 |
| 548 | 20241210 | 110300 | 18196700300 | 118400 | 118300 | 118500 | 118200 | 2148 |
| 549 | 20241210 | 110200 | 17942450900 | 118200 | 118200 | 118300 | 118200 | 1740 |
| 550 | 20241210 | 110100 | 17736700200 | 118100 | 118100 | 118200 | 118000 | 1324 |
| 551 | 20241210 | 110000 | 17580284900 | 118000 | 118100 | 118100 | 118000 | 833 |
| 552 | 20241210 | 105900 | 17481921700 | 118100 | 118000 | 118100 | 117900 | 1622 |
| 553 | 20241210 | 105800 | 17290488800 | 118000 | 118000 | 118000 | 117600 | 861 |
| 554 | 20241210 | 105700 | 17189003400 | 118000 | 118000 | 118000 | 117900 | 354 |
| 555 | 20241210 | 105600 | 17147243200 | 118000 | 117800 | 118000 | 117600 | 589 |
| 556 | 20241210 | 105500 | 17077875000 | 117800 | 117800 | 117900 | 117400 | 1154 |
| 557 | 20241210 | 105400 | 16942085800 | 117800 | 118000 | 118000 | 117700 | 443 |
| 558 | 20241210 | 105300 | 16889916100 | 118000 | 118200 | 118200 | 117900 | 654 |
| 559 | 20241210 | 105200 | 16812751300 | 118000 | 117900 | 118300 | 117900 | 3556 |
| 560 | 20241210 | 105100 | 16392881200 | 118000 | 117700 | 118000 | 117700 | 3146 |
| 561 | 20241210 | 105000 | 16022137200 | 117700 | 117600 | 117800 | 117600 | 545 |
| 562 | 20241210 | 104900 | 15957998400 | 117600 | 117700 | 117700 | 117600 | 297 |
| 563 | 20241210 | 104800 | 15923047900 | 117700 | 117800 | 117800 | 117600 | 649 |
| 564 | 20241210 | 104700 | 15846636800 | 117800 | 117700 | 117800 | 117600 | 853 |
| 565 | 20241210 | 104600 | 15746228900 | 117800 | 117800 | 117800 | 117700 | 884 |
| 566 | 20241210 | 104500 | 15642166800 | 117700 | 117700 | 117800 | 117700 | 235 |
| 567 | 20241210 | 104400 | 15614488500 | 117800 | 117700 | 117800 | 117700 | 306 |
| 568 | 20241210 | 104300 | 15578453500 | 117800 | 117700 | 117800 | 117700 | 492 |
| 569 | 20241210 | 104200 | 15520534400 | 117700 | 117600 | 117700 | 117600 | 310 |
| 570 | 20241210 | 104100 | 15484055400 | 117700 | 117700 | 117700 | 117500 | 365 |
| 571 | 20241210 | 104000 | 15441120500 | 117700 | 117700 | 117800 | 117500 | 723 |
| 572 | 20241210 | 103900 | 15356046500 | 117700 | 117800 | 117800 | 117600 | 827 |
| 573 | 20241210 | 103800 | 15258703500 | 117800 | 117400 | 117800 | 117300 | 3198 |
| 574 | 20241210 | 103700 | 14882885100 | 117400 | 117300 | 117500 | 117200 | 2748 |
| 575 | 20241210 | 103600 | 14560355800 | 117300 | 117100 | 117300 | 117100 | 1374 |
| 576 | 20241210 | 103500 | 14399341800 | 117200 | 117200 | 117300 | 117100 | 1137 |
| 577 | 20241210 | 103400 | 14266079800 | 117200 | 116900 | 117200 | 116900 | 1323 |
| 578 | 20241210 | 103300 | 14111213900 | 117000 | 116900 | 117100 | 116900 | 282 |
| 579 | 20241210 | 103200 | 14078225800 | 116900 | 116700 | 117100 | 116700 | 1760 |
| 580 | 20241210 | 103100 | 13872390100 | 116700 | 116900 | 116900 | 116600 | 766 |
| 581 | 20241210 | 103000 | 13783000400 | 116900 | 116800 | 117000 | 116800 | 439 |
| 582 | 20241210 | 102900 | 13731682600 | 116900 | 116900 | 117000 | 116800 | 767 |
| 583 | 20241210 | 102800 | 13642025300 | 116800 | 117000 | 117000 | 116600 | 682 |
| 584 | 20241210 | 102700 | 13562373800 | 117000 | 117100 | 117200 | 117000 | 565 |
| 585 | 20241210 | 102600 | 13496216900 | 117000 | 117000 | 117300 | 116900 | 2088 |
| 586 | 20241210 | 102500 | 13251697900 | 117000 | 116900 | 117000 | 116900 | 696 |
| 587 | 20241210 | 102400 | 13170277600 | 116900 | 116500 | 117000 | 116500 | 2749 |
| 588 | 20241210 | 102300 | 12849188200 | 116500 | 116500 | 116500 | 116100 | 1524 |
| 589 | 20241210 | 102200 | 12671768000 | 116500 | 116400 | 116500 | 116400 | 314 |
| 590 | 20241210 | 102100 | 12635199500 | 116400 | 116300 | 116500 | 116300 | 1257 |
| 591 | 20241210 | 102000 | 12488899900 | 116400 | 115900 | 116400 | 115800 | 3241 |
| 592 | 20241210 | 101900 | 12112743000 | 115800 | 115500 | 115900 | 115400 | 2227 |
| 593 | 20241210 | 101800 | 11855187400 | 115500 | 115200 | 115500 | 115100 | 6434 |
| 594 | 20241210 | 101700 | 11113410600 | 115100 | 115100 | 115200 | 115100 | 172 |
| 595 | 20241210 | 101600 | 11093599600 | 115100 | 115200 | 115200 | 115100 | 162 |
| 596 | 20241210 | 101500 | 11074937800 | 115100 | 115200 | 115200 | 115000 | 591 |
| 597 | 20241210 | 101400 | 11006920900 | 115100 | 115200 | 115200 | 115100 | 239 |
| 598 | 20241210 | 101300 | 10979401400 | 115100 | 115100 | 115200 | 115100 | 686 |
| 599 | 20241210 | 101200 | 10900424400 | 115100 | 114900 | 115100 | 114900 | 882 |
| 600 | 20241210 | 101100 | 10798987200 | 114900 | 115000 | 115000 | 114900 | 151 |
| 601 | 20241210 | 101000 | 10781627300 | 115000 | 115000 | 115000 | 114900 | 241 |
| 602 | 20241210 | 100900 | 10753930500 | 114900 | 114800 | 115000 | 114500 | 1108 |
| 603 | 20241210 | 100800 | 10626718800 | 114800 | 114900 | 114900 | 114600 | 739 |
| 604 | 20241210 | 100700 | 10541935600 | 114900 | 114800 | 114900 | 114600 | 238 |
| 605 | 20241210 | 100600 | 10514621400 | 114700 | 115100 | 115200 | 114600 | 873 |
| 606 | 20241210 | 100500 | 10414330600 | 115100 | 115400 | 115400 | 115100 | 808 |
| 607 | 20241210 | 100400 | 10321134800 | 115300 | 115000 | 115300 | 115000 | 1814 |
| 608 | 20241210 | 100300 | 10112227100 | 115100 | 115000 | 115200 | 114800 | 935 |
| 609 | 20241210 | 100200 | 10004728200 | 115000 | 115000 | 115200 | 114900 | 1791 |
| 610 | 20241210 | 100100 | 9798640000 | 115000 | 114900 | 115000 | 114800 | 1151 |
| 611 | 20241210 | 100000 | 9666372200 | 115000 | 114800 | 115000 | 114700 | 791 |
| 612 | 20241210 | 095900 | 9575509900 | 114700 | 114400 | 114900 | 114400 | 3323 |
| 613 | 20241210 | 095800 | 9194748900 | 114500 | 114200 | 114500 | 114000 | 1907 |
| 614 | 20241210 | 095700 | 8977032700 | 114100 | 114000 | 114100 | 113900 | 342 |
| 615 | 20241210 | 095600 | 8938030400 | 114000 | 114000 | 114100 | 113900 | 402 |
| 616 | 20241210 | 095500 | 8892200600 | 114000 | 114000 | 114100 | 114000 | 369 |
| 617 | 20241210 | 095400 | 8850127500 | 114000 | 113900 | 114100 | 113900 | 384 |
| 618 | 20241210 | 095300 | 8806349700 | 113900 | 114100 | 114200 | 113900 | 1301 |
| 619 | 20241210 | 095200 | 8657954200 | 114200 | 114100 | 114200 | 114100 | 286 |
| 620 | 20241210 | 095100 | 8625301900 | 114100 | 114100 | 114200 | 114100 | 619 |
| 621 | 20241210 | 095000 | 8554668300 | 114100 | 114100 | 114200 | 114100 | 435 |
| 622 | 20241210 | 094900 | 8505000500 | 114100 | 113400 | 114100 | 113300 | 9222 |
| 623 | 20241210 | 094800 | 7457569400 | 113300 | 113300 | 113400 | 113200 | 1463 |
| 624 | 20241210 | 094700 | 7291801700 | 113200 | 113300 | 113300 | 113200 | 152 |
| 625 | 20241210 | 094600 | 7274585900 | 113300 | 113200 | 113300 | 113200 | 525 |
| 626 | 20241210 | 094500 | 7215117000 | 113300 | 113400 | 113400 | 113200 | 902 |
| 627 | 20241210 | 094400 | 7112903500 | 113300 | 113100 | 113400 | 113100 | 2379 |
| 628 | 20241210 | 094300 | 6843516900 | 113100 | 113300 | 113300 | 113100 | 621 |
| 629 | 20241210 | 094200 | 6773194600 | 113300 | 113400 | 113400 | 113300 | 517 |
| 630 | 20241210 | 094100 | 6714587500 | 113400 | 113400 | 113400 | 113300 | 298 |
| 631 | 20241210 | 094000 | 6680796300 | 113400 | 113300 | 113500 | 113300 | 969 |
| 632 | 20241210 | 093900 | 6570956900 | 113300 | 113400 | 113400 | 113000 | 1084 |
| 633 | 20241210 | 093800 | 6448159400 | 113400 | 112900 | 113500 | 112900 | 2456 |
| 634 | 20241210 | 093700 | 6170218000 | 112900 | 112900 | 113000 | 112900 | 1135 |
| 635 | 20241210 | 093600 | 6042059500 | 112900 | 112800 | 112900 | 112700 | 717 |
| 636 | 20241210 | 093500 | 5961175500 | 112800 | 112800 | 112800 | 112700 | 443 |
| 637 | 20241210 | 093400 | 5911234900 | 112800 | 112800 | 112900 | 112700 | 2683 |
| 638 | 20241210 | 093300 | 5608586600 | 112800 | 112700 | 112800 | 112600 | 1037 |
| 639 | 20241210 | 093200 | 5491736500 | 112700 | 112500 | 112700 | 112500 | 839 |
| 640 | 20241210 | 093100 | 5397273100 | 112500 | 112600 | 112800 | 112500 | 863 |
| 641 | 20241210 | 093000 | 5300073300 | 112600 | 112200 | 112700 | 112200 | 3399 |
| 642 | 20241210 | 092900 | 4917769800 | 112300 | 112100 | 112300 | 112100 | 763 |
| 643 | 20241210 | 092800 | 4832160100 | 112100 | 112100 | 112200 | 112000 | 234 |
| 644 | 20241210 | 092700 | 4805928500 | 112200 | 112300 | 112300 | 112100 | 594 |
| 645 | 20241210 | 092600 | 4739300400 | 112200 | 112200 | 112300 | 112100 | 447 |
| 646 | 20241210 | 092500 | 4689158000 | 112100 | 112000 | 112100 | 112000 | 1187 |
| 647 | 20241210 | 092400 | 4556109500 | 112000 | 112000 | 112300 | 112000 | 2398 |
| 648 | 20241210 | 092300 | 4287266900 | 112000 | 112000 | 112000 | 111900 | 671 |
| 649 | 20241210 | 092200 | 4212172500 | 112000 | 111800 | 112000 | 111700 | 1288 |
| 650 | 20241210 | 092100 | 4068062800 | 111900 | 111700 | 112000 | 111700 | 1173 |
| 651 | 20241210 | 092000 | 3936835300 | 111700 | 111500 | 111800 | 111200 | 1205 |
| 652 | 20241210 | 091900 | 3802527200 | 111500 | 111900 | 112000 | 111500 | 788 |
| 653 | 20241210 | 091800 | 3714453600 | 111900 | 111900 | 112000 | 111900 | 168 |
| 654 | 20241210 | 091700 | 3695654300 | 111900 | 111800 | 112000 | 111800 | 595 |
| 655 | 20241210 | 091600 | 3629080200 | 111800 | 111800 | 111900 | 111500 | 559 |
| 656 | 20241210 | 091500 | 3566663900 | 111800 | 111900 | 112000 | 111700 | 2338 |
| 657 | 20241210 | 091400 | 3305186300 | 111900 | 111700 | 112300 | 111700 | 5051 |
| 658 | 20241210 | 091300 | 2739620900 | 111700 | 111300 | 111800 | 111300 | 1645 |
| 659 | 20241210 | 091200 | 2556113800 | 111300 | 111000 | 111400 | 111000 | 647 |
| 660 | 20241210 | 091100 | 2484154900 | 111100 | 111000 | 111300 | 111000 | 939 |
| 661 | 20241210 | 091000 | 2379761900 | 111000 | 110900 | 111000 | 110800 | 977 |
| 662 | 20241210 | 090900 | 2271372800 | 110900 | 111300 | 111400 | 110900 | 1322 |
| 663 | 20241210 | 090800 | 2124502700 | 111200 | 111500 | 111500 | 111100 | 1360 |
| 664 | 20241210 | 090700 | 1973069500 | 111500 | 111500 | 111500 | 111000 | 1103 |
| 665 | 20241210 | 090600 | 1850388600 | 111500 | 111300 | 111600 | 111200 | 806 |
| 666 | 20241210 | 090500 | 1760616300 | 111400 | 111200 | 111600 | 111200 | 1343 |
| 667 | 20241210 | 090400 | 1611068800 | 111200 | 111000 | 111500 | 111000 | 1232 |
| 668 | 20241210 | 090300 | 1473999800 | 111000 | 110900 | 111200 | 110700 | 2233 |
| 669 | 20241210 | 090200 | 1226175700 | 110900 | 111100 | 111100 | 110900 | 888 |
| 670 | 20241210 | 090100 | 1127601500 | 111000 | 111300 | 111900 | 111000 | 2301 |
| 671 | 20241210 | 090000 | 871135000 | 111300 | 110100 | 111700 | 110100 | 7597 |