39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 200800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 12775 |
| 3 | 20241219 | 200700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 4 | 20241219 | 200600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 5 | 20241219 | 200500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 6 | 20241219 | 200400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 7 | 20241219 | 200300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 8 | 20241219 | 200200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 9 | 20241219 | 200100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 10 | 20241219 | 200000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 11 | 20241219 | 195900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 12 | 20241219 | 195800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 13 | 20241219 | 195700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 14 | 20241219 | 195600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 15 | 20241219 | 195500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 16 | 20241219 | 195400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 17 | 20241219 | 195300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 18 | 20241219 | 195200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 19 | 20241219 | 195100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 20 | 20241219 | 195000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 21 | 20241219 | 194900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 22 | 20241219 | 194800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 23 | 20241219 | 194700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 24 | 20241219 | 194600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 25 | 20241219 | 194500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 26 | 20241219 | 194400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 27 | 20241219 | 194300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 28 | 20241219 | 194200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 29 | 20241219 | 194100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 30 | 20241219 | 194000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 31 | 20241219 | 193900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 32 | 20241219 | 193800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 12775 |
| 33 | 20241219 | 193700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 34 | 20241219 | 193600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 35 | 20241219 | 193500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 36 | 20241219 | 193400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 37 | 20241219 | 193300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 38 | 20241219 | 193200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 39 | 20241219 | 193100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 40 | 20241219 | 193000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 41 | 20241219 | 192900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 42 | 20241219 | 192800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 43 | 20241219 | 192700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 44 | 20241219 | 192600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 45 | 20241219 | 192500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 46 | 20241219 | 192400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 47 | 20241219 | 192300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 48 | 20241219 | 192200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 49 | 20241219 | 192100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 50 | 20241219 | 192000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 51 | 20241219 | 191900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 52 | 20241219 | 191800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 53 | 20241219 | 191700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 54 | 20241219 | 191600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 55 | 20241219 | 191500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 56 | 20241219 | 191400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 57 | 20241219 | 191300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 58 | 20241219 | 191200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 59 | 20241219 | 191100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 60 | 20241219 | 191000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 61 | 20241219 | 190900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 62 | 20241219 | 190800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 12775 |
| 63 | 20241219 | 190700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 64 | 20241219 | 190600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 65 | 20241219 | 190500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 66 | 20241219 | 190400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 67 | 20241219 | 190300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 68 | 20241219 | 190200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 69 | 20241219 | 190100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 70 | 20241219 | 190000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 71 | 20241219 | 185900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 72 | 20241219 | 185800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 73 | 20241219 | 185700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 74 | 20241219 | 185600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 75 | 20241219 | 185500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 76 | 20241219 | 185400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 77 | 20241219 | 185300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 78 | 20241219 | 185200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 79 | 20241219 | 185100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 80 | 20241219 | 185000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 81 | 20241219 | 184900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 82 | 20241219 | 184800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 83 | 20241219 | 184700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 84 | 20241219 | 184600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 85 | 20241219 | 184500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 86 | 20241219 | 184400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 87 | 20241219 | 184300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 88 | 20241219 | 184200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 89 | 20241219 | 184100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 90 | 20241219 | 184000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 91 | 20241219 | 183900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 92 | 20241219 | 183800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 12775 |
| 93 | 20241219 | 183700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 94 | 20241219 | 183600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 95 | 20241219 | 183500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 96 | 20241219 | 183400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 97 | 20241219 | 183300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 98 | 20241219 | 183200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 99 | 20241219 | 183100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 100 | 20241219 | 183000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 101 | 20241219 | 182900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 102 | 20241219 | 182800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 103 | 20241219 | 182700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 104 | 20241219 | 182600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 105 | 20241219 | 182500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 106 | 20241219 | 182400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 107 | 20241219 | 182300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 108 | 20241219 | 182200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 109 | 20241219 | 182100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 110 | 20241219 | 182000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 111 | 20241219 | 181900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 112 | 20241219 | 181800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 113 | 20241219 | 181700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 114 | 20241219 | 181600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 115 | 20241219 | 181500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 116 | 20241219 | 181400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 117 | 20241219 | 181300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 118 | 20241219 | 181200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 119 | 20241219 | 181100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 120 | 20241219 | 181000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 121 | 20241219 | 180900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 122 | 20241219 | 180800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 12775 |
| 123 | 20241219 | 180700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 124 | 20241219 | 180600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 125 | 20241219 | 180500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 126 | 20241219 | 180400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 127 | 20241219 | 180300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 128 | 20241219 | 180200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 129 | 20241219 | 180100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 130 | 20241219 | 180000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 131 | 20241219 | 175900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 132 | 20241219 | 175800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 133 | 20241219 | 175700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 134 | 20241219 | 175600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 135 | 20241219 | 175500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 136 | 20241219 | 175400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 137 | 20241219 | 175300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 138 | 20241219 | 175200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 139 | 20241219 | 175100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 140 | 20241219 | 175000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 141 | 20241219 | 174900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 142 | 20241219 | 174800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 143 | 20241219 | 174700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 144 | 20241219 | 174600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 145 | 20241219 | 174500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 146 | 20241219 | 174400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 147 | 20241219 | 174300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 148 | 20241219 | 174200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 149 | 20241219 | 174100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 150 | 20241219 | 174000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 151 | 20241219 | 173900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 152 | 20241219 | 173800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 12775 |
| 153 | 20241219 | 173700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 154 | 20241219 | 173600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 155 | 20241219 | 173500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 156 | 20241219 | 173400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 157 | 20241219 | 173300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 158 | 20241219 | 173200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 159 | 20241219 | 173100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 160 | 20241219 | 173000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 161 | 20241219 | 172900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 162 | 20241219 | 172800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 163 | 20241219 | 172700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 164 | 20241219 | 172600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 165 | 20241219 | 172500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 166 | 20241219 | 172400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 167 | 20241219 | 172300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 168 | 20241219 | 172200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 169 | 20241219 | 172100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 170 | 20241219 | 172000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 171 | 20241219 | 171900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 172 | 20241219 | 171800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 173 | 20241219 | 171700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 174 | 20241219 | 171600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 175 | 20241219 | 171500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 176 | 20241219 | 171400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 177 | 20241219 | 171300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 178 | 20241219 | 171200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 179 | 20241219 | 171100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 180 | 20241219 | 171000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 181 | 20241219 | 170900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 182 | 20241219 | 170800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 12775 |
| 183 | 20241219 | 170700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 184 | 20241219 | 170600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 185 | 20241219 | 170500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 186 | 20241219 | 170400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 187 | 20241219 | 170300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 188 | 20241219 | 170200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 189 | 20241219 | 170100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 190 | 20241219 | 170000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 191 | 20241219 | 165900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 192 | 20241219 | 165800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 193 | 20241219 | 165700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 194 | 20241219 | 165600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 195 | 20241219 | 165500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 196 | 20241219 | 165400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 197 | 20241219 | 165300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 198 | 20241219 | 165200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 199 | 20241219 | 165100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 200 | 20241219 | 165000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 201 | 20241219 | 164900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 202 | 20241219 | 164800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 203 | 20241219 | 164700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 204 | 20241219 | 164600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 205 | 20241219 | 164500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 206 | 20241219 | 164400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 207 | 20241219 | 164300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 208 | 20241219 | 164200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 209 | 20241219 | 164100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 210 | 20241219 | 164000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 211 | 20241219 | 163900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 212 | 20241219 | 163800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 12775 |
| 213 | 20241219 | 163700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 214 | 20241219 | 163600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 215 | 20241219 | 163500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 216 | 20241219 | 163400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 217 | 20241219 | 163300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 218 | 20241219 | 163200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 219 | 20241219 | 163100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 220 | 20241219 | 163000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 221 | 20241219 | 162900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 222 | 20241219 | 162800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 223 | 20241219 | 162700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 224 | 20241219 | 162600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 225 | 20241219 | 162500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 226 | 20241219 | 162400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 227 | 20241219 | 162300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 228 | 20241219 | 162200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 229 | 20241219 | 162100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 230 | 20241219 | 162000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 231 | 20241219 | 161900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 232 | 20241219 | 161800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 233 | 20241219 | 161700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 234 | 20241219 | 161600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 235 | 20241219 | 161500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 236 | 20241219 | 161400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 237 | 20241219 | 161300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 238 | 20241219 | 161200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 239 | 20241219 | 161100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 240 | 20241219 | 161000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 241 | 20241219 | 160900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 242 | 20241219 | 160800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 12775 |
| 243 | 20241219 | 160700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 244 | 20241219 | 160600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 245 | 20241219 | 160500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 246 | 20241219 | 160400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 247 | 20241219 | 160300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 248 | 20241219 | 160200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 249 | 20241219 | 160100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 250 | 20241219 | 160000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 251 | 20241219 | 155900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 252 | 20241219 | 155800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 253 | 20241219 | 155700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 254 | 20241219 | 155600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 255 | 20241219 | 155500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 256 | 20241219 | 155400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 257 | 20241219 | 155300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 258 | 20241219 | 155200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 259 | 20241219 | 155100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 260 | 20241219 | 155000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 261 | 20241219 | 154900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 262 | 20241219 | 154800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 263 | 20241219 | 154700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 264 | 20241219 | 154600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 265 | 20241219 | 154500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 266 | 20241219 | 154400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 267 | 20241219 | 154300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 268 | 20241219 | 154200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 269 | 20241219 | 154100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 270 | 20241219 | 154000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 271 | 20241219 | 153900 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 272 | 20241219 | 153800 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 12775 |
| 273 | 20241219 | 153700 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 274 | 20241219 | 153600 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 275 | 20241219 | 153500 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 276 | 20241219 | 153400 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 277 | 20241219 | 153300 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 278 | 20241219 | 153200 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 279 | 20241219 | 153100 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 0 |
| 280 | 20241219 | 153000 | 22329378400 | 115100 | 115100 | 115100 | 115100 | 12775 |
| 281 | 20241219 | 152900 | 20858975900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 282 | 20241219 | 152800 | 20858975900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 283 | 20241219 | 152700 | 20858975900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 284 | 20241219 | 152600 | 20858975900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 285 | 20241219 | 152500 | 20858975900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 286 | 20241219 | 152400 | 20858975900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 287 | 20241219 | 152300 | 20858975900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 288 | 20241219 | 152200 | 20858975900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 289 | 20241219 | 152100 | 20858975900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 290 | 20241219 | 152000 | 20858975900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 291 | 20241219 | 151900 | 20858975900 | 115400 | 115400 | 115700 | 115400 | 1242 |
| 292 | 20241219 | 151800 | 20715502200 | 115300 | 115600 | 115600 | 115300 | 440 |
| 293 | 20241219 | 151700 | 20664681300 | 115600 | 115400 | 115600 | 115400 | 910 |
| 294 | 20241219 | 151600 | 20559587300 | 115500 | 115300 | 115500 | 115200 | 682 |
| 295 | 20241219 | 151500 | 20480906000 | 115100 | 115200 | 115300 | 115100 | 1498 |
| 296 | 20241219 | 151400 | 20308304100 | 115200 | 115300 | 115400 | 115200 | 1637 |
| 297 | 20241219 | 151300 | 20119538200 | 115300 | 115200 | 115400 | 115200 | 1153 |
| 298 | 20241219 | 151200 | 19986640900 | 115300 | 115400 | 115400 | 115200 | 998 |
| 299 | 20241219 | 151100 | 19871584200 | 115300 | 115500 | 115500 | 115300 | 1097 |
| 300 | 20241219 | 151000 | 19744987600 | 115400 | 115500 | 115500 | 115400 | 1555 |
| 301 | 20241219 | 150900 | 19565514600 | 115400 | 115500 | 115500 | 115400 | 1664 |
| 302 | 20241219 | 150800 | 19373378800 | 115500 | 115600 | 115600 | 115500 | 948 |
| 303 | 20241219 | 150700 | 19263860400 | 115500 | 115500 | 115600 | 115500 | 1060 |
| 304 | 20241219 | 150600 | 19141414800 | 115600 | 115700 | 115700 | 115500 | 808 |
| 305 | 20241219 | 150500 | 19048073400 | 115600 | 115700 | 115700 | 115500 | 967 |
| 306 | 20241219 | 150400 | 18936291800 | 115600 | 115700 | 115700 | 115600 | 840 |
| 307 | 20241219 | 150300 | 18839167500 | 115600 | 115700 | 115800 | 115600 | 868 |
| 308 | 20241219 | 150200 | 18738756300 | 115700 | 115800 | 115800 | 115700 | 871 |
| 309 | 20241219 | 150100 | 18637962700 | 115700 | 115700 | 115800 | 115700 | 740 |
| 310 | 20241219 | 150000 | 18552322700 | 115800 | 115600 | 116000 | 115600 | 768 |
| 311 | 20241219 | 145900 | 18463500900 | 115700 | 116000 | 116000 | 115600 | 1160 |
| 312 | 20241219 | 145800 | 18329288300 | 115900 | 115700 | 115900 | 115700 | 567 |
| 313 | 20241219 | 145700 | 18263634700 | 115800 | 115700 | 115900 | 115700 | 617 |
| 314 | 20241219 | 145600 | 18192210500 | 115800 | 115700 | 115800 | 115600 | 622 |
| 315 | 20241219 | 145500 | 18120271300 | 115600 | 115600 | 115700 | 115600 | 549 |
| 316 | 20241219 | 145400 | 18056788000 | 115600 | 115600 | 115700 | 115600 | 820 |
| 317 | 20241219 | 145300 | 17961978600 | 115700 | 115600 | 115700 | 115600 | 1585 |
| 318 | 20241219 | 145200 | 17778681400 | 115700 | 115700 | 115800 | 115600 | 1382 |
| 319 | 20241219 | 145100 | 17618829500 | 115700 | 115700 | 115800 | 115700 | 579 |
| 320 | 20241219 | 145000 | 17551821100 | 115700 | 115700 | 115800 | 115600 | 620 |
| 321 | 20241219 | 144900 | 17480088800 | 115800 | 115700 | 115900 | 115700 | 647 |
| 322 | 20241219 | 144800 | 17405214500 | 115700 | 115700 | 115900 | 115700 | 590 |
| 323 | 20241219 | 144700 | 17336930700 | 115700 | 115700 | 115800 | 115700 | 1032 |
| 324 | 20241219 | 144600 | 17217500000 | 115700 | 115700 | 115800 | 115700 | 664 |
| 325 | 20241219 | 144500 | 17140643400 | 115800 | 115700 | 115800 | 115700 | 785 |
| 326 | 20241219 | 144400 | 17049801300 | 115700 | 115800 | 115800 | 115700 | 603 |
| 327 | 20241219 | 144300 | 16980016000 | 115800 | 115600 | 115800 | 115600 | 395 |
| 328 | 20241219 | 144200 | 16934331000 | 115700 | 115600 | 115700 | 115600 | 511 |
| 329 | 20241219 | 144100 | 16875238500 | 115700 | 115800 | 115800 | 115600 | 922 |
| 330 | 20241219 | 144000 | 16768604500 | 115600 | 115700 | 116000 | 115600 | 596 |
| 331 | 20241219 | 143900 | 16699671700 | 115700 | 115700 | 116000 | 115600 | 488 |
| 332 | 20241219 | 143800 | 16643206000 | 115700 | 115600 | 115700 | 115600 | 844 |
| 333 | 20241219 | 143700 | 16545566700 | 115600 | 115600 | 115700 | 115600 | 356 |
| 334 | 20241219 | 143600 | 16504407300 | 115600 | 115600 | 115700 | 115600 | 281 |
| 335 | 20241219 | 143500 | 16471917300 | 115700 | 115600 | 115700 | 115600 | 174 |
| 336 | 20241219 | 143400 | 16451801300 | 115700 | 115700 | 115800 | 115600 | 921 |
| 337 | 20241219 | 143300 | 16345244600 | 115700 | 115700 | 115800 | 115700 | 311 |
| 338 | 20241219 | 143200 | 16309260100 | 115700 | 115800 | 115800 | 115700 | 139 |
| 339 | 20241219 | 143100 | 16293176900 | 115700 | 115800 | 115800 | 115700 | 239 |
| 340 | 20241219 | 143000 | 16265520700 | 115800 | 115800 | 116000 | 115700 | 658 |
| 341 | 20241219 | 142900 | 16189305800 | 115800 | 115800 | 115800 | 115700 | 377 |
| 342 | 20241219 | 142800 | 16145686400 | 115800 | 115700 | 115800 | 115700 | 194 |
| 343 | 20241219 | 142700 | 16123237300 | 115800 | 115900 | 115900 | 115800 | 490 |
| 344 | 20241219 | 142600 | 16066486400 | 115900 | 115900 | 116000 | 115900 | 239 |
| 345 | 20241219 | 142500 | 16038785900 | 115900 | 115800 | 116000 | 115800 | 815 |
| 346 | 20241219 | 142400 | 15944359800 | 115800 | 115800 | 115900 | 115800 | 190 |
| 347 | 20241219 | 142300 | 15922350300 | 115900 | 115800 | 115900 | 115800 | 178 |
| 348 | 20241219 | 142200 | 15901737500 | 115800 | 115800 | 115900 | 115800 | 249 |
| 349 | 20241219 | 142100 | 15872902700 | 115800 | 115900 | 115900 | 115800 | 216 |
| 350 | 20241219 | 142000 | 15847889300 | 115800 | 115800 | 115900 | 115800 | 166 |
| 351 | 20241219 | 141900 | 15828664000 | 115800 | 115900 | 115900 | 115800 | 178 |
| 352 | 20241219 | 141800 | 15808050400 | 115900 | 115900 | 116000 | 115800 | 500 |
| 353 | 20241219 | 141700 | 15750107300 | 116000 | 116000 | 116100 | 115900 | 188 |
| 354 | 20241219 | 141600 | 15728308800 | 116000 | 116200 | 116200 | 116000 | 242 |
| 355 | 20241219 | 141500 | 15700222800 | 116100 | 116100 | 116200 | 116100 | 241 |
| 356 | 20241219 | 141400 | 15672242600 | 116100 | 116200 | 116200 | 116100 | 171 |
| 357 | 20241219 | 141300 | 15652385800 | 116100 | 116000 | 116200 | 115900 | 843 |
| 358 | 20241219 | 141200 | 15554592500 | 116000 | 116000 | 116000 | 115900 | 129 |
| 359 | 20241219 | 141100 | 15539640800 | 115900 | 115900 | 116000 | 115900 | 192 |
| 360 | 20241219 | 141000 | 15517387500 | 115900 | 116000 | 116000 | 115900 | 218 |
| 361 | 20241219 | 140900 | 15492120700 | 115900 | 115900 | 116000 | 115900 | 173 |
| 362 | 20241219 | 140800 | 15472067300 | 115900 | 116000 | 116100 | 115900 | 194 |
| 363 | 20241219 | 140700 | 15449562800 | 116000 | 116000 | 116100 | 116000 | 287 |
| 364 | 20241219 | 140600 | 15416263800 | 116000 | 116000 | 116100 | 116000 | 247 |
| 365 | 20241219 | 140500 | 15387607900 | 116100 | 116100 | 116200 | 116000 | 295 |
| 366 | 20241219 | 140400 | 15353362100 | 116000 | 116100 | 116300 | 116000 | 256 |
| 367 | 20241219 | 140300 | 15323644200 | 116100 | 116100 | 116300 | 116000 | 316 |
| 368 | 20241219 | 140200 | 15286936500 | 116100 | 116200 | 116200 | 116000 | 173 |
| 369 | 20241219 | 140100 | 15266859500 | 116100 | 116100 | 116400 | 116000 | 327 |
| 370 | 20241219 | 140000 | 15228872600 | 116200 | 116100 | 116300 | 115900 | 251 |
| 371 | 20241219 | 135900 | 15199743000 | 116100 | 116100 | 116300 | 116000 | 626 |
| 372 | 20241219 | 135800 | 15127096600 | 116000 | 116200 | 116300 | 116000 | 310 |
| 373 | 20241219 | 135700 | 15091104600 | 116300 | 116000 | 116300 | 116000 | 255 |
| 374 | 20241219 | 135600 | 15061472500 | 116100 | 116100 | 116300 | 116100 | 301 |
| 375 | 20241219 | 135500 | 15026507900 | 116100 | 116000 | 116100 | 116000 | 294 |
| 376 | 20241219 | 135400 | 14992391200 | 116000 | 116100 | 116300 | 116000 | 422 |
| 377 | 20241219 | 135300 | 14943376900 | 116100 | 116100 | 116100 | 116000 | 184 |
| 378 | 20241219 | 135200 | 14922019400 | 116000 | 116000 | 116100 | 116000 | 278 |
| 379 | 20241219 | 135100 | 14889756400 | 116100 | 116100 | 116200 | 116000 | 272 |
| 380 | 20241219 | 135000 | 14858177400 | 116100 | 116100 | 116200 | 116100 | 349 |
| 381 | 20241219 | 134900 | 14817641900 | 116000 | 116100 | 116100 | 116000 | 206 |
| 382 | 20241219 | 134800 | 14793738300 | 116100 | 116000 | 116200 | 116000 | 220 |
| 383 | 20241219 | 134700 | 14768210200 | 116000 | 116100 | 116100 | 116000 | 365 |
| 384 | 20241219 | 134600 | 14725855600 | 116200 | 116200 | 116300 | 116100 | 259 |
| 385 | 20241219 | 134500 | 14695763800 | 116200 | 116100 | 116200 | 116000 | 312 |
| 386 | 20241219 | 134400 | 14659540000 | 116100 | 116100 | 116200 | 116000 | 149 |
| 387 | 20241219 | 134300 | 14642244600 | 116100 | 115900 | 116300 | 115900 | 557 |
| 388 | 20241219 | 134200 | 14577557800 | 115900 | 116000 | 116100 | 115900 | 165 |
| 389 | 20241219 | 134100 | 14558421200 | 115900 | 116100 | 116300 | 115900 | 306 |
| 390 | 20241219 | 134000 | 14522916300 | 116100 | 115900 | 116300 | 115900 | 500 |
| 391 | 20241219 | 133900 | 14464907900 | 115800 | 116100 | 116200 | 115800 | 463 |
| 392 | 20241219 | 133800 | 14411170600 | 116100 | 116000 | 116200 | 115900 | 480 |
| 393 | 20241219 | 133700 | 14355487600 | 116000 | 116100 | 116100 | 116000 | 265 |
| 394 | 20241219 | 133600 | 14324747300 | 116000 | 116200 | 116200 | 116000 | 231 |
| 395 | 20241219 | 133500 | 14297935300 | 116100 | 116100 | 116200 | 116000 | 295 |
| 396 | 20241219 | 133400 | 14263671600 | 115800 | 116000 | 116200 | 115800 | 610 |
| 397 | 20241219 | 133300 | 14192882500 | 116000 | 116000 | 116200 | 116000 | 235 |
| 398 | 20241219 | 133200 | 14165604600 | 116100 | 116100 | 116100 | 115800 | 182 |
| 399 | 20241219 | 133100 | 14144490200 | 116100 | 116200 | 116200 | 115800 | 515 |
| 400 | 20241219 | 133000 | 14084770300 | 116100 | 116200 | 116300 | 116100 | 198 |
| 401 | 20241219 | 132900 | 14061768400 | 116200 | 116100 | 116400 | 116000 | 787 |
| 402 | 20241219 | 132800 | 13970289000 | 116000 | 115800 | 116000 | 115800 | 202 |
| 403 | 20241219 | 132700 | 13946881700 | 115800 | 115900 | 115900 | 115800 | 459 |
| 404 | 20241219 | 132600 | 13893713300 | 115900 | 115800 | 115900 | 115800 | 289 |
| 405 | 20241219 | 132500 | 13860232200 | 115900 | 115900 | 116000 | 115800 | 203 |
| 406 | 20241219 | 132400 | 13836708500 | 115900 | 115900 | 115900 | 115800 | 390 |
| 407 | 20241219 | 132300 | 13791511100 | 115900 | 116000 | 116100 | 115900 | 378 |
| 408 | 20241219 | 132200 | 13747682400 | 116100 | 116300 | 116300 | 116000 | 525 |
| 409 | 20241219 | 132100 | 13686670600 | 116400 | 116300 | 116400 | 116300 | 364 |
| 410 | 20241219 | 132000 | 13644332400 | 116400 | 116300 | 116400 | 116300 | 177 |
| 411 | 20241219 | 131900 | 13623745900 | 116300 | 116300 | 116400 | 116300 | 82 |
| 412 | 20241219 | 131800 | 13614209000 | 116300 | 116300 | 116400 | 116300 | 80 |
| 413 | 20241219 | 131700 | 13604903300 | 116400 | 116100 | 116400 | 116100 | 157 |
| 414 | 20241219 | 131600 | 13586662800 | 115900 | 116200 | 116300 | 115900 | 260 |
| 415 | 20241219 | 131500 | 13556465200 | 116200 | 116200 | 116300 | 116200 | 47 |
| 416 | 20241219 | 131400 | 13551003300 | 116200 | 116100 | 116300 | 116000 | 188 |
| 417 | 20241219 | 131300 | 13529171100 | 116000 | 116100 | 116300 | 116000 | 783 |
| 418 | 20241219 | 131200 | 13438324800 | 116000 | 116400 | 116400 | 116000 | 445 |
| 419 | 20241219 | 131100 | 13386636300 | 116300 | 116400 | 116500 | 116300 | 124 |
| 420 | 20241219 | 131000 | 13372207400 | 116500 | 116600 | 116700 | 116400 | 286 |
| 421 | 20241219 | 130900 | 13338868200 | 116600 | 116300 | 116700 | 116300 | 935 |
| 422 | 20241219 | 130800 | 13229849100 | 116300 | 116300 | 116500 | 116300 | 485 |
| 423 | 20241219 | 130700 | 13173392900 | 116300 | 116300 | 116400 | 116300 | 142 |
| 424 | 20241219 | 130600 | 13156877800 | 116300 | 116400 | 116400 | 116300 | 335 |
| 425 | 20241219 | 130500 | 13117895400 | 116400 | 116300 | 116400 | 116300 | 723 |
| 426 | 20241219 | 130400 | 13033792500 | 116200 | 116300 | 116300 | 116200 | 281 |
| 427 | 20241219 | 130300 | 13001135100 | 116300 | 116200 | 116300 | 116200 | 69 |
| 428 | 20241219 | 130200 | 12993116500 | 116300 | 116200 | 116300 | 115800 | 790 |
| 429 | 20241219 | 130100 | 12901458300 | 116100 | 116000 | 116200 | 115900 | 278 |
| 430 | 20241219 | 130000 | 12869206400 | 116100 | 116100 | 116200 | 115900 | 125 |
| 431 | 20241219 | 125900 | 12854706800 | 116200 | 116200 | 116200 | 115900 | 173 |
| 432 | 20241219 | 125800 | 12834616000 | 116300 | 115900 | 116300 | 115800 | 318 |
| 433 | 20241219 | 125700 | 12797715300 | 116000 | 116000 | 116100 | 116000 | 135 |
| 434 | 20241219 | 125600 | 12782055000 | 116000 | 115800 | 116100 | 115800 | 121 |
| 435 | 20241219 | 125500 | 12768023500 | 116000 | 116000 | 116300 | 115800 | 697 |
| 436 | 20241219 | 125400 | 12687029300 | 116100 | 115900 | 116100 | 115800 | 598 |
| 437 | 20241219 | 125300 | 12617724200 | 115900 | 115900 | 116000 | 115900 | 171 |
| 438 | 20241219 | 125200 | 12597899900 | 115900 | 115900 | 116000 | 115900 | 49 |
| 439 | 20241219 | 125100 | 12592217900 | 116000 | 115600 | 116000 | 115600 | 181 |
| 440 | 20241219 | 125000 | 12571268700 | 115600 | 115900 | 116000 | 115600 | 202 |
| 441 | 20241219 | 124900 | 12547879100 | 115900 | 115600 | 115900 | 115600 | 252 |
| 442 | 20241219 | 124800 | 12518725900 | 115600 | 115600 | 115700 | 115600 | 204 |
| 443 | 20241219 | 124700 | 12495137500 | 115600 | 115700 | 115700 | 115500 | 192 |
| 444 | 20241219 | 124600 | 12472942600 | 115600 | 115700 | 115700 | 115600 | 87 |
| 445 | 20241219 | 124500 | 12462883900 | 115600 | 115500 | 115700 | 115500 | 205 |
| 446 | 20241219 | 124400 | 12439185300 | 115500 | 115500 | 115600 | 115500 | 105 |
| 447 | 20241219 | 124300 | 12427050300 | 115500 | 115500 | 115600 | 115500 | 254 |
| 448 | 20241219 | 124200 | 12397711800 | 115600 | 115600 | 115700 | 115500 | 235 |
| 449 | 20241219 | 124100 | 12370540900 | 115600 | 115700 | 115700 | 115600 | 240 |
| 450 | 20241219 | 124000 | 12342795900 | 115700 | 115600 | 115700 | 115600 | 205 |
| 451 | 20241219 | 123900 | 12319093300 | 115600 | 115700 | 115700 | 115600 | 176 |
| 452 | 20241219 | 123800 | 12298742100 | 115700 | 115800 | 115900 | 115700 | 146 |
| 453 | 20241219 | 123700 | 12281845300 | 115800 | 115700 | 115800 | 115700 | 151 |
| 454 | 20241219 | 123600 | 12264374400 | 115600 | 115700 | 115800 | 115600 | 164 |
| 455 | 20241219 | 123500 | 12245402700 | 115700 | 115800 | 115800 | 115700 | 153 |
| 456 | 20241219 | 123400 | 12227697300 | 115700 | 115800 | 115800 | 115700 | 87 |
| 457 | 20241219 | 123300 | 12217626900 | 115800 | 116200 | 116200 | 115700 | 225 |
| 458 | 20241219 | 123200 | 12191581300 | 116200 | 115800 | 116200 | 115700 | 193 |
| 459 | 20241219 | 123100 | 12169229600 | 115700 | 116000 | 116000 | 115700 | 251 |
| 460 | 20241219 | 123000 | 12140168500 | 115900 | 116000 | 116100 | 115800 | 87 |
| 461 | 20241219 | 122900 | 12130082500 | 116200 | 116100 | 116200 | 115700 | 156 |
| 462 | 20241219 | 122800 | 12112014400 | 115900 | 115700 | 116000 | 115600 | 409 |
| 463 | 20241219 | 122700 | 12064675000 | 115700 | 115800 | 115800 | 115600 | 289 |
| 464 | 20241219 | 122600 | 12031223700 | 115900 | 115800 | 115900 | 115700 | 382 |
| 465 | 20241219 | 122500 | 11986988500 | 115900 | 116000 | 116100 | 115900 | 833 |
| 466 | 20241219 | 122400 | 11890379700 | 116000 | 116100 | 116100 | 116000 | 293 |
| 467 | 20241219 | 122300 | 11856383900 | 116100 | 116100 | 116100 | 116000 | 68 |
| 468 | 20241219 | 122200 | 11848495400 | 116000 | 116100 | 116100 | 116000 | 549 |
| 469 | 20241219 | 122100 | 11784810200 | 116000 | 116100 | 116200 | 116000 | 240 |
| 470 | 20241219 | 122000 | 11756949300 | 116100 | 116400 | 116400 | 116100 | 190 |
| 471 | 20241219 | 121900 | 11734855100 | 116400 | 116300 | 116500 | 116300 | 100 |
| 472 | 20241219 | 121800 | 11723215000 | 116300 | 116600 | 116600 | 116300 | 329 |
| 473 | 20241219 | 121700 | 11684892600 | 116500 | 116400 | 116600 | 116300 | 310 |
| 474 | 20241219 | 121600 | 11648799400 | 116400 | 116500 | 116500 | 116400 | 64 |
| 475 | 20241219 | 121500 | 11641347700 | 116600 | 116500 | 116600 | 116300 | 991 |
| 476 | 20241219 | 121400 | 11525953300 | 116500 | 116600 | 116700 | 116500 | 426 |
| 477 | 20241219 | 121300 | 11476300300 | 116600 | 116600 | 116700 | 116600 | 550 |
| 478 | 20241219 | 121200 | 11412161000 | 116600 | 116300 | 116700 | 116300 | 1389 |
| 479 | 20241219 | 121100 | 11250247500 | 116300 | 116400 | 116400 | 116300 | 107 |
| 480 | 20241219 | 121000 | 11237800600 | 116300 | 116300 | 116400 | 116200 | 712 |
| 481 | 20241219 | 120900 | 11154994600 | 116300 | 116600 | 116600 | 116300 | 334 |
| 482 | 20241219 | 120800 | 11116141000 | 116500 | 116300 | 116500 | 116200 | 757 |
| 483 | 20241219 | 120700 | 11028031400 | 116300 | 116400 | 116400 | 116200 | 388 |
| 484 | 20241219 | 120600 | 10982927500 | 116300 | 116300 | 116400 | 116100 | 259 |
| 485 | 20241219 | 120500 | 10952806900 | 116400 | 116100 | 116400 | 116100 | 256 |
| 486 | 20241219 | 120400 | 10923045000 | 116100 | 116100 | 116200 | 116000 | 349 |
| 487 | 20241219 | 120300 | 10882521600 | 116000 | 116100 | 116100 | 116000 | 153 |
| 488 | 20241219 | 120200 | 10864768600 | 116100 | 116300 | 116400 | 116000 | 275 |
| 489 | 20241219 | 120100 | 10832787100 | 116400 | 116400 | 116400 | 116000 | 247 |
| 490 | 20241219 | 120000 | 10804075400 | 116300 | 116400 | 116400 | 116300 | 92 |
| 491 | 20241219 | 115900 | 10793374800 | 116300 | 116200 | 116400 | 116000 | 963 |
| 492 | 20241219 | 115800 | 10681478300 | 116200 | 116000 | 116200 | 116000 | 637 |
| 493 | 20241219 | 115700 | 10607517900 | 116000 | 116000 | 116100 | 116000 | 207 |
| 494 | 20241219 | 115600 | 10583505700 | 116000 | 116000 | 116100 | 115900 | 300 |
| 495 | 20241219 | 115500 | 10548706500 | 115900 | 115800 | 116000 | 115700 | 417 |
| 496 | 20241219 | 115400 | 10500407100 | 115800 | 115800 | 115900 | 115800 | 125 |
| 497 | 20241219 | 115300 | 10485931900 | 115900 | 115900 | 116000 | 115800 | 118 |
| 498 | 20241219 | 115200 | 10472255400 | 115900 | 116000 | 116000 | 115900 | 216 |
| 499 | 20241219 | 115100 | 10447205300 | 116100 | 115700 | 116100 | 115400 | 1549 |
| 500 | 20241219 | 115000 | 10267658200 | 115800 | 115700 | 115900 | 115500 | 331 |
| 501 | 20241219 | 114900 | 10229374600 | 115700 | 115600 | 115800 | 115400 | 155 |
| 502 | 20241219 | 114800 | 10211449000 | 115400 | 115700 | 115700 | 115400 | 126 |
| 503 | 20241219 | 114700 | 10196893300 | 115700 | 115400 | 115700 | 115300 | 772 |
| 504 | 20241219 | 114600 | 10107653700 | 115400 | 115400 | 115500 | 115300 | 232 |
| 505 | 20241219 | 114500 | 10080889100 | 115400 | 115600 | 115600 | 115300 | 170 |
| 506 | 20241219 | 114400 | 10061259700 | 115600 | 115300 | 115600 | 115300 | 257 |
| 507 | 20241219 | 114300 | 10031588800 | 115400 | 115400 | 115500 | 115200 | 1100 |
| 508 | 20241219 | 114200 | 9904613100 | 115500 | 115400 | 115500 | 115400 | 130 |
| 509 | 20241219 | 114100 | 9889609200 | 115400 | 115100 | 115500 | 115100 | 273 |
| 510 | 20241219 | 114000 | 9858134600 | 115100 | 115300 | 115300 | 115100 | 120 |
| 511 | 20241219 | 113900 | 9844314600 | 115300 | 115200 | 115400 | 115200 | 150 |
| 512 | 20241219 | 113800 | 9827022000 | 115200 | 115200 | 115300 | 115100 | 160 |
| 513 | 20241219 | 113700 | 9808597000 | 115200 | 115300 | 115300 | 115100 | 447 |
| 514 | 20241219 | 113600 | 9757104000 | 115200 | 115200 | 115300 | 115200 | 364 |
| 515 | 20241219 | 113500 | 9715165100 | 115200 | 115300 | 115400 | 115200 | 244 |
| 516 | 20241219 | 113400 | 9687041300 | 115300 | 115200 | 115300 | 115200 | 152 |
| 517 | 20241219 | 113300 | 9669523700 | 115200 | 115200 | 115300 | 115200 | 236 |
| 518 | 20241219 | 113200 | 9642330500 | 115200 | 115200 | 115300 | 115200 | 193 |
| 519 | 20241219 | 113100 | 9620093900 | 115200 | 115400 | 115400 | 115200 | 351 |
| 520 | 20241219 | 113000 | 9579621800 | 115400 | 115300 | 115400 | 115200 | 104 |
| 521 | 20241219 | 112900 | 9567633400 | 115200 | 115400 | 115400 | 115200 | 247 |
| 522 | 20241219 | 112800 | 9539165300 | 115500 | 115200 | 115500 | 115100 | 762 |
| 523 | 20241219 | 112700 | 9451387100 | 115200 | 115100 | 115200 | 115100 | 150 |
| 524 | 20241219 | 112600 | 9434115800 | 115200 | 115100 | 115200 | 115100 | 84 |
| 525 | 20241219 | 112500 | 9424447200 | 115200 | 115200 | 115200 | 115100 | 193 |
| 526 | 20241219 | 112400 | 9402229900 | 115200 | 115200 | 115200 | 115100 | 168 |
| 527 | 20241219 | 112300 | 9382888400 | 115100 | 115100 | 115200 | 115100 | 532 |
| 528 | 20241219 | 112200 | 9321641400 | 115100 | 115200 | 115200 | 115100 | 481 |
| 529 | 20241219 | 112100 | 9266271500 | 115100 | 115100 | 115200 | 115100 | 122 |
| 530 | 20241219 | 112000 | 9252228400 | 115100 | 115100 | 115200 | 115100 | 159 |
| 531 | 20241219 | 111900 | 9233925300 | 115100 | 115100 | 115200 | 115100 | 102 |
| 532 | 20241219 | 111800 | 9222184400 | 115100 | 115200 | 115300 | 115100 | 955 |
| 533 | 20241219 | 111700 | 9112167300 | 115200 | 115300 | 115300 | 115200 | 103 |
| 534 | 20241219 | 111600 | 9100300200 | 115200 | 115300 | 115300 | 115200 | 205 |
| 535 | 20241219 | 111500 | 9076675900 | 115300 | 115300 | 115300 | 115200 | 95 |
| 536 | 20241219 | 111400 | 9065731500 | 115200 | 115200 | 115300 | 115200 | 184 |
| 537 | 20241219 | 111300 | 9044533600 | 115200 | 115300 | 115300 | 115200 | 310 |
| 538 | 20241219 | 111200 | 9008821100 | 115200 | 115300 | 115400 | 115200 | 680 |
| 539 | 20241219 | 111100 | 8930421200 | 115400 | 115300 | 115400 | 115200 | 210 |
| 540 | 20241219 | 111000 | 8906205400 | 115200 | 115300 | 115300 | 115200 | 211 |
| 541 | 20241219 | 110900 | 8881890500 | 115200 | 115200 | 115200 | 115100 | 623 |
| 542 | 20241219 | 110800 | 8810129800 | 115300 | 115200 | 115300 | 115200 | 800 |
| 543 | 20241219 | 110700 | 8717968900 | 115200 | 115300 | 115300 | 115200 | 285 |
| 544 | 20241219 | 110600 | 8685133900 | 115200 | 115200 | 115300 | 115200 | 64 |
| 545 | 20241219 | 110500 | 8677758300 | 115300 | 115200 | 115300 | 115100 | 366 |
| 546 | 20241219 | 110400 | 8635595300 | 115200 | 115100 | 115200 | 115100 | 139 |
| 547 | 20241219 | 110300 | 8619591300 | 115100 | 115200 | 115200 | 115100 | 421 |
| 548 | 20241219 | 110200 | 8571104100 | 115200 | 115100 | 115200 | 115100 | 271 |
| 549 | 20241219 | 110100 | 8539894500 | 115100 | 115100 | 115200 | 115100 | 1460 |
| 550 | 20241219 | 110000 | 8371844300 | 115200 | 115200 | 115300 | 115200 | 505 |
| 551 | 20241219 | 105900 | 8313667600 | 115200 | 115200 | 115300 | 115200 | 391 |
| 552 | 20241219 | 105800 | 8268598400 | 115200 | 115300 | 115400 | 115200 | 293 |
| 553 | 20241219 | 105700 | 8234817300 | 115400 | 115400 | 115400 | 115300 | 441 |
| 554 | 20241219 | 105600 | 8183936400 | 115300 | 115200 | 115400 | 115200 | 413 |
| 555 | 20241219 | 105500 | 8136328700 | 115300 | 115200 | 115300 | 115200 | 223 |
| 556 | 20241219 | 105400 | 8110631100 | 115200 | 115200 | 115300 | 115200 | 164 |
| 557 | 20241219 | 105300 | 8091736400 | 115300 | 115200 | 115300 | 115200 | 258 |
| 558 | 20241219 | 105200 | 8061995800 | 115200 | 115400 | 115400 | 115200 | 216 |
| 559 | 20241219 | 105100 | 8037092200 | 115300 | 115200 | 115300 | 115200 | 242 |
| 560 | 20241219 | 105000 | 8009192800 | 115300 | 115300 | 115300 | 115200 | 458 |
| 561 | 20241219 | 104900 | 7956425600 | 115300 | 115300 | 115400 | 115300 | 163 |
| 562 | 20241219 | 104800 | 7937631300 | 115300 | 115300 | 115400 | 115200 | 295 |
| 563 | 20241219 | 104700 | 7903618500 | 115200 | 115100 | 115300 | 115100 | 484 |
| 564 | 20241219 | 104600 | 7847880300 | 115100 | 115200 | 115200 | 115100 | 148 |
| 565 | 20241219 | 104500 | 7830842400 | 115100 | 115200 | 115300 | 115100 | 511 |
| 566 | 20241219 | 104400 | 7771973100 | 115300 | 115200 | 115300 | 115200 | 337 |
| 567 | 20241219 | 104300 | 7733148800 | 115300 | 115200 | 115300 | 115200 | 110 |
| 568 | 20241219 | 104200 | 7720473900 | 115300 | 115300 | 115300 | 115200 | 170 |
| 569 | 20241219 | 104100 | 7700876400 | 115300 | 115400 | 115500 | 115200 | 492 |
| 570 | 20241219 | 104000 | 7644134300 | 115400 | 115400 | 115500 | 115400 | 109 |
| 571 | 20241219 | 103900 | 7631555500 | 115400 | 115400 | 115400 | 115300 | 177 |
| 572 | 20241219 | 103800 | 7611138000 | 115400 | 115300 | 115400 | 115200 | 92 |
| 573 | 20241219 | 103700 | 7600530900 | 115200 | 115300 | 115300 | 115200 | 156 |
| 574 | 20241219 | 103600 | 7582553600 | 115300 | 115200 | 115300 | 115100 | 391 |
| 575 | 20241219 | 103500 | 7537508200 | 115200 | 115100 | 115200 | 115100 | 474 |
| 576 | 20241219 | 103400 | 7482914600 | 115100 | 115300 | 115300 | 115100 | 1160 |
| 577 | 20241219 | 103300 | 7349281900 | 115200 | 115200 | 115300 | 115200 | 159 |
| 578 | 20241219 | 103200 | 7330958800 | 115300 | 115200 | 115300 | 115200 | 284 |
| 579 | 20241219 | 103100 | 7298221700 | 115200 | 115200 | 115300 | 115200 | 243 |
| 580 | 20241219 | 103000 | 7270226200 | 115300 | 115300 | 115300 | 115200 | 1310 |
| 581 | 20241219 | 102900 | 7119220400 | 115300 | 115300 | 115400 | 115300 | 234 |
| 582 | 20241219 | 102800 | 7092236400 | 115300 | 115400 | 115400 | 115300 | 712 |
| 583 | 20241219 | 102700 | 7010078400 | 115400 | 115400 | 115500 | 115400 | 400 |
| 584 | 20241219 | 102600 | 6963917600 | 115400 | 115500 | 115600 | 115400 | 2276 |
| 585 | 20241219 | 102500 | 6701046500 | 115600 | 115600 | 115600 | 115500 | 284 |
| 586 | 20241219 | 102400 | 6668233000 | 115600 | 115700 | 115700 | 115500 | 111 |
| 587 | 20241219 | 102300 | 6655405900 | 115600 | 115600 | 115800 | 115500 | 1060 |
| 588 | 20241219 | 102200 | 6532873200 | 115600 | 115500 | 115600 | 115500 | 214 |
| 589 | 20241219 | 102100 | 6508149100 | 115600 | 115600 | 115600 | 115500 | 198 |
| 590 | 20241219 | 102000 | 6485264700 | 115600 | 115600 | 115600 | 115500 | 193 |
| 591 | 20241219 | 101900 | 6462964300 | 115500 | 115700 | 115700 | 115500 | 874 |
| 592 | 20241219 | 101800 | 6361927700 | 115600 | 115600 | 115700 | 115600 | 223 |
| 593 | 20241219 | 101700 | 6336142900 | 115700 | 115700 | 115700 | 115600 | 70 |
| 594 | 20241219 | 101600 | 6328047700 | 115600 | 115800 | 115900 | 115600 | 1958 |
| 595 | 20241219 | 101500 | 6101531000 | 115800 | 115900 | 115900 | 115800 | 112 |
| 596 | 20241219 | 101400 | 6088560800 | 115800 | 115800 | 115900 | 115800 | 255 |
| 597 | 20241219 | 101300 | 6059031400 | 115800 | 115700 | 115800 | 115700 | 70 |
| 598 | 20241219 | 101200 | 6050925800 | 115800 | 115800 | 115900 | 115700 | 554 |
| 599 | 20241219 | 101100 | 5986782100 | 115800 | 115900 | 116000 | 115800 | 191 |
| 600 | 20241219 | 101000 | 5964647700 | 116000 | 116100 | 116100 | 115900 | 644 |
| 601 | 20241219 | 100900 | 5889950100 | 116100 | 116100 | 116100 | 116000 | 59 |
| 602 | 20241219 | 100800 | 5883105700 | 116000 | 116100 | 116100 | 116000 | 247 |
| 603 | 20241219 | 100700 | 5854445800 | 116000 | 116100 | 116100 | 116000 | 66 |
| 604 | 20241219 | 100600 | 5846788700 | 116100 | 116200 | 116200 | 116100 | 72 |
| 605 | 20241219 | 100500 | 5838428200 | 116300 | 116100 | 116300 | 116100 | 190 |
| 606 | 20241219 | 100400 | 5816341100 | 116100 | 116300 | 116400 | 116100 | 1196 |
| 607 | 20241219 | 100300 | 5677220700 | 116300 | 116100 | 116300 | 116000 | 152 |
| 608 | 20241219 | 100200 | 5659558700 | 116000 | 115800 | 116100 | 115700 | 602 |
| 609 | 20241219 | 100100 | 5589831800 | 115800 | 115800 | 115800 | 115700 | 98 |
| 610 | 20241219 | 100000 | 5578491300 | 115700 | 115800 | 115900 | 115700 | 268 |
| 611 | 20241219 | 095900 | 5547463000 | 115800 | 115900 | 115900 | 115800 | 91 |
| 612 | 20241219 | 095800 | 5536923900 | 115800 | 115800 | 115900 | 115800 | 333 |
| 613 | 20241219 | 095700 | 5498345300 | 115900 | 116100 | 116200 | 115900 | 890 |
| 614 | 20241219 | 095600 | 5395099000 | 116200 | 116000 | 116200 | 116000 | 136 |
| 615 | 20241219 | 095500 | 5379307000 | 116000 | 115600 | 116000 | 115600 | 1240 |
| 616 | 20241219 | 095400 | 5235823500 | 115600 | 115700 | 115700 | 115600 | 28 |
| 617 | 20241219 | 095300 | 5232585100 | 115700 | 115600 | 115700 | 115600 | 156 |
| 618 | 20241219 | 095200 | 5214542000 | 115600 | 115700 | 115700 | 115600 | 557 |
| 619 | 20241219 | 095100 | 5150148900 | 115700 | 115600 | 115700 | 115600 | 48 |
| 620 | 20241219 | 095000 | 5144596300 | 115700 | 115600 | 115700 | 115600 | 420 |
| 621 | 20241219 | 094900 | 5096026100 | 115700 | 115600 | 115700 | 115600 | 86 |
| 622 | 20241219 | 094800 | 5086080100 | 115600 | 115700 | 115700 | 115600 | 165 |
| 623 | 20241219 | 094700 | 5066993500 | 115600 | 115600 | 115700 | 115600 | 363 |
| 624 | 20241219 | 094600 | 5025019100 | 115800 | 115500 | 115800 | 115500 | 1384 |
| 625 | 20241219 | 094500 | 4864967900 | 115600 | 115800 | 115800 | 115500 | 1445 |
| 626 | 20241219 | 094400 | 4697853300 | 115800 | 115800 | 115900 | 115800 | 460 |
| 627 | 20241219 | 094300 | 4644581800 | 115900 | 115900 | 115900 | 115800 | 18 |
| 628 | 20241219 | 094200 | 4642496400 | 115800 | 116000 | 116000 | 115800 | 181 |
| 629 | 20241219 | 094100 | 4621523300 | 115900 | 116100 | 116100 | 115900 | 120 |
| 630 | 20241219 | 094000 | 4607603400 | 116100 | 115800 | 116200 | 115800 | 345 |
| 631 | 20241219 | 093900 | 4567545400 | 115800 | 115800 | 115800 | 115700 | 359 |
| 632 | 20241219 | 093800 | 4525973300 | 115700 | 115600 | 115800 | 115600 | 584 |
| 633 | 20241219 | 093700 | 4458403500 | 115700 | 115700 | 115800 | 115700 | 1127 |
| 634 | 20241219 | 093600 | 4327996300 | 115700 | 115700 | 115800 | 115700 | 74 |
| 635 | 20241219 | 093500 | 4319434100 | 115800 | 115800 | 115800 | 115700 | 104 |
| 636 | 20241219 | 093400 | 4307398800 | 115800 | 115800 | 115800 | 115700 | 171 |
| 637 | 20241219 | 093300 | 4287610100 | 115800 | 115700 | 115800 | 115700 | 332 |
| 638 | 20241219 | 093200 | 4249185200 | 115800 | 115800 | 115800 | 115700 | 310 |
| 639 | 20241219 | 093100 | 4213312600 | 115800 | 115700 | 115800 | 115700 | 294 |
| 640 | 20241219 | 093000 | 4179291300 | 115800 | 116000 | 116100 | 115700 | 218 |
| 641 | 20241219 | 092900 | 4154041100 | 116000 | 116200 | 116200 | 115800 | 795 |
| 642 | 20241219 | 092800 | 4061836400 | 116200 | 116100 | 116300 | 116100 | 606 |
| 643 | 20241219 | 092700 | 3991464800 | 116200 | 115800 | 116400 | 115800 | 1114 |
| 644 | 20241219 | 092600 | 3862197000 | 115800 | 115800 | 115900 | 115700 | 104 |
| 645 | 20241219 | 092500 | 3850153800 | 115800 | 115600 | 115800 | 115600 | 176 |
| 646 | 20241219 | 092400 | 3829801400 | 115600 | 115700 | 115700 | 115400 | 695 |
| 647 | 20241219 | 092300 | 3749464600 | 115700 | 115600 | 115800 | 115600 | 141 |
| 648 | 20241219 | 092200 | 3733155600 | 115600 | 115500 | 115700 | 115400 | 385 |
| 649 | 20241219 | 092100 | 3688689600 | 115400 | 115800 | 115800 | 115400 | 779 |
| 650 | 20241219 | 092000 | 3598590000 | 115700 | 115300 | 115700 | 115300 | 239 |
| 651 | 20241219 | 091900 | 3571002400 | 115300 | 115300 | 115500 | 115200 | 794 |
| 652 | 20241219 | 091800 | 3479459000 | 115200 | 115800 | 115800 | 115200 | 1757 |
| 653 | 20241219 | 091700 | 3276614600 | 115800 | 115700 | 115800 | 115700 | 826 |
| 654 | 20241219 | 091600 | 3181024500 | 115700 | 115400 | 115800 | 115400 | 520 |
| 655 | 20241219 | 091500 | 3120911000 | 115400 | 115500 | 115500 | 115200 | 2373 |
| 656 | 20241219 | 091400 | 2847119900 | 115600 | 115700 | 115800 | 115600 | 680 |
| 657 | 20241219 | 091300 | 2768450300 | 115700 | 115900 | 115900 | 115600 | 454 |
| 658 | 20241219 | 091200 | 2715947700 | 115900 | 115600 | 116000 | 115500 | 1753 |
| 659 | 20241219 | 091100 | 2513088900 | 115600 | 115700 | 115700 | 115500 | 153 |
| 660 | 20241219 | 091000 | 2495407200 | 115700 | 115900 | 116100 | 115500 | 1473 |
| 661 | 20241219 | 090900 | 2324855000 | 115900 | 115800 | 116100 | 115700 | 669 |
| 662 | 20241219 | 090800 | 2247373000 | 115700 | 115700 | 115800 | 115500 | 803 |
| 663 | 20241219 | 090700 | 2154514900 | 115700 | 115400 | 115800 | 115300 | 1089 |
| 664 | 20241219 | 090600 | 2028699800 | 115400 | 115300 | 115400 | 115300 | 698 |
| 665 | 20241219 | 090500 | 1948195500 | 115300 | 115800 | 115800 | 115200 | 3089 |
| 666 | 20241219 | 090400 | 1591456800 | 115800 | 116000 | 116300 | 115700 | 838 |
| 667 | 20241219 | 090300 | 1494286900 | 116000 | 115500 | 116000 | 115500 | 1068 |
| 668 | 20241219 | 090200 | 1370813700 | 115600 | 115100 | 115600 | 115100 | 503 |
| 669 | 20241219 | 090100 | 1312795100 | 115100 | 116300 | 116300 | 114900 | 7490 |
| 670 | 20241219 | 090000 | 447211600 | 116200 | 116500 | 117000 | 116200 | 3831 |