39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 200800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 31779 |
| 3 | 20241220 | 200700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 4 | 20241220 | 200600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 5 | 20241220 | 200500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 6 | 20241220 | 200400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 7 | 20241220 | 200300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 8 | 20241220 | 200200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 9 | 20241220 | 200100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 10 | 20241220 | 200000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 11 | 20241220 | 195900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 12 | 20241220 | 195800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 13 | 20241220 | 195700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 14 | 20241220 | 195600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 15 | 20241220 | 195500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 16 | 20241220 | 195400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 17 | 20241220 | 195300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 18 | 20241220 | 195200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 19 | 20241220 | 195100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 20 | 20241220 | 195000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 21 | 20241220 | 194900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 22 | 20241220 | 194800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 23 | 20241220 | 194700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 24 | 20241220 | 194600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 25 | 20241220 | 194500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 26 | 20241220 | 194400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 27 | 20241220 | 194300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 28 | 20241220 | 194200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 29 | 20241220 | 194100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 30 | 20241220 | 194000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 31 | 20241220 | 193900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 32 | 20241220 | 193800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 31779 |
| 33 | 20241220 | 193700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 34 | 20241220 | 193600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 35 | 20241220 | 193500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 36 | 20241220 | 193400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 37 | 20241220 | 193300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 38 | 20241220 | 193200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 39 | 20241220 | 193100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 40 | 20241220 | 193000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 41 | 20241220 | 192900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 42 | 20241220 | 192800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 43 | 20241220 | 192700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 44 | 20241220 | 192600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 45 | 20241220 | 192500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 46 | 20241220 | 192400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 47 | 20241220 | 192300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 48 | 20241220 | 192200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 49 | 20241220 | 192100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 50 | 20241220 | 192000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 51 | 20241220 | 191900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 52 | 20241220 | 191800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 53 | 20241220 | 191700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 54 | 20241220 | 191600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 55 | 20241220 | 191500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 56 | 20241220 | 191400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 57 | 20241220 | 191300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 58 | 20241220 | 191200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 59 | 20241220 | 191100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 60 | 20241220 | 191000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 61 | 20241220 | 190900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 62 | 20241220 | 190800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 31779 |
| 63 | 20241220 | 190700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 64 | 20241220 | 190600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 65 | 20241220 | 190500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 66 | 20241220 | 190400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 67 | 20241220 | 190300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 68 | 20241220 | 190200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 69 | 20241220 | 190100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 70 | 20241220 | 190000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 71 | 20241220 | 185900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 72 | 20241220 | 185800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 73 | 20241220 | 185700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 74 | 20241220 | 185600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 75 | 20241220 | 185500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 76 | 20241220 | 185400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 77 | 20241220 | 185300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 78 | 20241220 | 185200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 79 | 20241220 | 185100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 80 | 20241220 | 185000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 81 | 20241220 | 184900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 82 | 20241220 | 184800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 83 | 20241220 | 184700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 84 | 20241220 | 184600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 85 | 20241220 | 184500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 86 | 20241220 | 184400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 87 | 20241220 | 184300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 88 | 20241220 | 184200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 89 | 20241220 | 184100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 90 | 20241220 | 184000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 91 | 20241220 | 183900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 92 | 20241220 | 183800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 31779 |
| 93 | 20241220 | 183700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 94 | 20241220 | 183600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 95 | 20241220 | 183500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 96 | 20241220 | 183400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 97 | 20241220 | 183300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 98 | 20241220 | 183200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 99 | 20241220 | 183100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 100 | 20241220 | 183000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 101 | 20241220 | 182900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 102 | 20241220 | 182800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 103 | 20241220 | 182700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 104 | 20241220 | 182600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 105 | 20241220 | 182500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 106 | 20241220 | 182400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 107 | 20241220 | 182300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 108 | 20241220 | 182200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 109 | 20241220 | 182100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 110 | 20241220 | 182000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 111 | 20241220 | 181900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 112 | 20241220 | 181800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 113 | 20241220 | 181700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 114 | 20241220 | 181600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 115 | 20241220 | 181500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 116 | 20241220 | 181400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 117 | 20241220 | 181300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 118 | 20241220 | 181200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 119 | 20241220 | 181100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 120 | 20241220 | 181000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 121 | 20241220 | 180900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 122 | 20241220 | 180800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 31779 |
| 123 | 20241220 | 180700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 124 | 20241220 | 180600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 125 | 20241220 | 180500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 126 | 20241220 | 180400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 127 | 20241220 | 180300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 128 | 20241220 | 180200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 129 | 20241220 | 180100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 130 | 20241220 | 180000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 131 | 20241220 | 175900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 132 | 20241220 | 175800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 133 | 20241220 | 175700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 134 | 20241220 | 175600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 135 | 20241220 | 175500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 136 | 20241220 | 175400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 137 | 20241220 | 175300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 138 | 20241220 | 175200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 139 | 20241220 | 175100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 140 | 20241220 | 175000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 141 | 20241220 | 174900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 142 | 20241220 | 174800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 143 | 20241220 | 174700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 144 | 20241220 | 174600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 145 | 20241220 | 174500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 146 | 20241220 | 174400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 147 | 20241220 | 174300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 148 | 20241220 | 174200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 149 | 20241220 | 174100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 150 | 20241220 | 174000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 151 | 20241220 | 173900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 152 | 20241220 | 173800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 31779 |
| 153 | 20241220 | 173700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 154 | 20241220 | 173600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 155 | 20241220 | 173500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 156 | 20241220 | 173400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 157 | 20241220 | 173300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 158 | 20241220 | 173200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 159 | 20241220 | 173100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 160 | 20241220 | 173000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 161 | 20241220 | 172900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 162 | 20241220 | 172800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 163 | 20241220 | 172700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 164 | 20241220 | 172600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 165 | 20241220 | 172500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 166 | 20241220 | 172400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 167 | 20241220 | 172300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 168 | 20241220 | 172200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 169 | 20241220 | 172100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 170 | 20241220 | 172000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 171 | 20241220 | 171900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 172 | 20241220 | 171800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 173 | 20241220 | 171700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 174 | 20241220 | 171600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 175 | 20241220 | 171500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 176 | 20241220 | 171400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 177 | 20241220 | 171300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 178 | 20241220 | 171200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 179 | 20241220 | 171100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 180 | 20241220 | 171000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 181 | 20241220 | 170900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 182 | 20241220 | 170800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 31779 |
| 183 | 20241220 | 170700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 184 | 20241220 | 170600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 185 | 20241220 | 170500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 186 | 20241220 | 170400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 187 | 20241220 | 170300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 188 | 20241220 | 170200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 189 | 20241220 | 170100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 190 | 20241220 | 170000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 191 | 20241220 | 165900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 192 | 20241220 | 165800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 193 | 20241220 | 165700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 194 | 20241220 | 165600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 195 | 20241220 | 165500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 196 | 20241220 | 165400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 197 | 20241220 | 165300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 198 | 20241220 | 165200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 199 | 20241220 | 165100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 200 | 20241220 | 165000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 201 | 20241220 | 164900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 202 | 20241220 | 164800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 203 | 20241220 | 164700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 204 | 20241220 | 164600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 205 | 20241220 | 164500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 206 | 20241220 | 164400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 207 | 20241220 | 164300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 208 | 20241220 | 164200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 209 | 20241220 | 164100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 210 | 20241220 | 164000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 211 | 20241220 | 163900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 212 | 20241220 | 163800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 31779 |
| 213 | 20241220 | 163700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 214 | 20241220 | 163600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 215 | 20241220 | 163500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 216 | 20241220 | 163400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 217 | 20241220 | 163300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 218 | 20241220 | 163200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 219 | 20241220 | 163100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 220 | 20241220 | 163000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 221 | 20241220 | 162900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 222 | 20241220 | 162800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 223 | 20241220 | 162700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 224 | 20241220 | 162600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 225 | 20241220 | 162500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 226 | 20241220 | 162400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 227 | 20241220 | 162300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 228 | 20241220 | 162200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 229 | 20241220 | 162100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 230 | 20241220 | 162000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 231 | 20241220 | 161900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 232 | 20241220 | 161800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 233 | 20241220 | 161700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 234 | 20241220 | 161600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 235 | 20241220 | 161500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 236 | 20241220 | 161400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 237 | 20241220 | 161300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 238 | 20241220 | 161200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 239 | 20241220 | 161100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 240 | 20241220 | 161000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 241 | 20241220 | 160900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 242 | 20241220 | 160800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 31779 |
| 243 | 20241220 | 160700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 244 | 20241220 | 160600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 245 | 20241220 | 160500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 246 | 20241220 | 160400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 247 | 20241220 | 160300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 248 | 20241220 | 160200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 249 | 20241220 | 160100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 250 | 20241220 | 160000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 251 | 20241220 | 155900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 252 | 20241220 | 155800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 253 | 20241220 | 155700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 254 | 20241220 | 155600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 255 | 20241220 | 155500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 256 | 20241220 | 155400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 257 | 20241220 | 155300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 258 | 20241220 | 155200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 259 | 20241220 | 155100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 260 | 20241220 | 155000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 261 | 20241220 | 154900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 262 | 20241220 | 154800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 263 | 20241220 | 154700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 264 | 20241220 | 154600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 265 | 20241220 | 154500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 266 | 20241220 | 154400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 267 | 20241220 | 154300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 268 | 20241220 | 154200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 269 | 20241220 | 154100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 270 | 20241220 | 154000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 271 | 20241220 | 153900 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 272 | 20241220 | 153800 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 31779 |
| 273 | 20241220 | 153700 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 274 | 20241220 | 153600 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 275 | 20241220 | 153500 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 276 | 20241220 | 153400 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 277 | 20241220 | 153300 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 278 | 20241220 | 153200 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 279 | 20241220 | 153100 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 0 |
| 280 | 20241220 | 153000 | 28588399500 | 116300 | 116300 | 116300 | 116300 | 31779 |
| 281 | 20241220 | 152900 | 24892501800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 282 | 20241220 | 152800 | 24892501800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 283 | 20241220 | 152700 | 24892501800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 284 | 20241220 | 152600 | 24892501800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 285 | 20241220 | 152500 | 24892501800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 286 | 20241220 | 152400 | 24892501800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 287 | 20241220 | 152300 | 24892501800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 288 | 20241220 | 152200 | 24892501800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 289 | 20241220 | 152100 | 24892501800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 290 | 20241220 | 152000 | 24892501800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 291 | 20241220 | 151900 | 24892501800 | 115300 | 115200 | 115400 | 115200 | 921 |
| 292 | 20241220 | 151800 | 24786346200 | 115500 | 115500 | 115500 | 115200 | 1047 |
| 293 | 20241220 | 151700 | 24665588400 | 115400 | 115400 | 115800 | 115300 | 529 |
| 294 | 20241220 | 151600 | 24604515500 | 115400 | 115300 | 115700 | 115300 | 951 |
| 295 | 20241220 | 151500 | 24494701300 | 115500 | 115600 | 115600 | 115300 | 1804 |
| 296 | 20241220 | 151400 | 24286485200 | 115500 | 115500 | 115600 | 115500 | 743 |
| 297 | 20241220 | 151300 | 24200642200 | 115500 | 115600 | 115700 | 115500 | 705 |
| 298 | 20241220 | 151200 | 24119160600 | 115600 | 115600 | 115700 | 115500 | 1299 |
| 299 | 20241220 | 151100 | 23969015800 | 115600 | 115600 | 115700 | 115600 | 485 |
| 300 | 20241220 | 151000 | 23912941700 | 115600 | 115800 | 115800 | 115600 | 889 |
| 301 | 20241220 | 150900 | 23810100100 | 115700 | 115600 | 115800 | 115600 | 517 |
| 302 | 20241220 | 150800 | 23750276800 | 115800 | 115600 | 115900 | 115600 | 545 |
| 303 | 20241220 | 150700 | 23687191900 | 115700 | 115600 | 115700 | 115500 | 1371 |
| 304 | 20241220 | 150600 | 23528671600 | 115700 | 115700 | 115700 | 115600 | 918 |
| 305 | 20241220 | 150500 | 23422537500 | 115700 | 115800 | 115800 | 115700 | 1611 |
| 306 | 20241220 | 150400 | 23236128800 | 115800 | 115800 | 115900 | 115700 | 557 |
| 307 | 20241220 | 150300 | 23171645900 | 115800 | 115900 | 116000 | 115800 | 507 |
| 308 | 20241220 | 150200 | 23112907000 | 115900 | 115900 | 116000 | 115900 | 599 |
| 309 | 20241220 | 150100 | 23043470100 | 115900 | 115800 | 116000 | 115700 | 1237 |
| 310 | 20241220 | 150000 | 22900147000 | 115800 | 115800 | 115900 | 115800 | 452 |
| 311 | 20241220 | 145900 | 22847788400 | 115800 | 115800 | 115900 | 115800 | 1035 |
| 312 | 20241220 | 145800 | 22727916200 | 115800 | 115800 | 116000 | 115800 | 433 |
| 313 | 20241220 | 145700 | 22677745100 | 116000 | 115900 | 116000 | 115800 | 523 |
| 314 | 20241220 | 145600 | 22617110000 | 115900 | 116000 | 116000 | 115800 | 984 |
| 315 | 20241220 | 145500 | 22503043300 | 116000 | 116100 | 116200 | 115900 | 817 |
| 316 | 20241220 | 145400 | 22408215300 | 116100 | 116000 | 116500 | 115900 | 1078 |
| 317 | 20241220 | 145300 | 22282958300 | 116000 | 115900 | 116100 | 115900 | 514 |
| 318 | 20241220 | 145200 | 22223332800 | 116000 | 116100 | 116100 | 115800 | 412 |
| 319 | 20241220 | 145100 | 22175560100 | 116000 | 115900 | 116100 | 115900 | 537 |
| 320 | 20241220 | 145000 | 22113292000 | 115900 | 115900 | 116000 | 115800 | 501 |
| 321 | 20241220 | 144900 | 22055208100 | 115900 | 115900 | 116000 | 115700 | 562 |
| 322 | 20241220 | 144800 | 21990099700 | 115800 | 115900 | 116000 | 115800 | 451 |
| 323 | 20241220 | 144700 | 21937838200 | 115900 | 116100 | 116200 | 115900 | 1328 |
| 324 | 20241220 | 144600 | 21783719900 | 116100 | 116300 | 116300 | 116100 | 491 |
| 325 | 20241220 | 144500 | 21726653500 | 116300 | 116600 | 116600 | 116300 | 567 |
| 326 | 20241220 | 144400 | 21660621400 | 116500 | 116500 | 116600 | 116400 | 214 |
| 327 | 20241220 | 144300 | 21635685600 | 116600 | 116400 | 116600 | 116300 | 361 |
| 328 | 20241220 | 144200 | 21593650100 | 116400 | 116300 | 116400 | 116200 | 509 |
| 329 | 20241220 | 144100 | 21534454400 | 116400 | 116400 | 116700 | 116300 | 225 |
| 330 | 20241220 | 144000 | 21508237800 | 116400 | 116500 | 116700 | 116300 | 366 |
| 331 | 20241220 | 143900 | 21465571100 | 116500 | 116400 | 116600 | 116300 | 546 |
| 332 | 20241220 | 143800 | 21401990100 | 116300 | 116600 | 116600 | 116300 | 336 |
| 333 | 20241220 | 143700 | 21362869000 | 116600 | 116600 | 116800 | 116400 | 741 |
| 334 | 20241220 | 143600 | 21276437800 | 116700 | 116100 | 116700 | 116100 | 588 |
| 335 | 20241220 | 143500 | 21208050700 | 116200 | 116200 | 116300 | 116100 | 388 |
| 336 | 20241220 | 143400 | 21162973700 | 116200 | 116300 | 116400 | 116100 | 956 |
| 337 | 20241220 | 143300 | 21051886600 | 116300 | 116300 | 116300 | 116200 | 411 |
| 338 | 20241220 | 143200 | 21004113600 | 116300 | 116200 | 116700 | 116200 | 654 |
| 339 | 20241220 | 143100 | 20928006100 | 116300 | 116400 | 116400 | 116200 | 565 |
| 340 | 20241220 | 143000 | 20862318200 | 116400 | 116700 | 116700 | 116300 | 582 |
| 341 | 20241220 | 142900 | 20794578700 | 116700 | 116500 | 116700 | 116400 | 443 |
| 342 | 20241220 | 142800 | 20742936200 | 116400 | 116400 | 116500 | 116400 | 256 |
| 343 | 20241220 | 142700 | 20713134900 | 116400 | 116400 | 116500 | 116400 | 316 |
| 344 | 20241220 | 142600 | 20676338600 | 116500 | 116400 | 116500 | 116300 | 398 |
| 345 | 20241220 | 142500 | 20630005000 | 116300 | 116400 | 116400 | 116300 | 141 |
| 346 | 20241220 | 142400 | 20613599300 | 116300 | 116400 | 116400 | 116300 | 364 |
| 347 | 20241220 | 142300 | 20571252300 | 116300 | 116400 | 116500 | 116300 | 200 |
| 348 | 20241220 | 142200 | 20547969900 | 116400 | 116400 | 116500 | 116300 | 207 |
| 349 | 20241220 | 142100 | 20523875400 | 116500 | 116400 | 116500 | 116300 | 215 |
| 350 | 20241220 | 142000 | 20498842300 | 116300 | 116400 | 116500 | 116300 | 246 |
| 351 | 20241220 | 141900 | 20470214900 | 116400 | 116400 | 116500 | 116300 | 566 |
| 352 | 20241220 | 141800 | 20404329400 | 116500 | 116500 | 116500 | 116400 | 191 |
| 353 | 20241220 | 141700 | 20382085600 | 116500 | 116500 | 116700 | 116400 | 557 |
| 354 | 20241220 | 141600 | 20317162700 | 116600 | 116600 | 116600 | 116500 | 209 |
| 355 | 20241220 | 141500 | 20292802800 | 116600 | 116700 | 116800 | 116500 | 388 |
| 356 | 20241220 | 141400 | 20247556500 | 116700 | 116600 | 117000 | 116600 | 386 |
| 357 | 20241220 | 141300 | 20202498200 | 116700 | 116600 | 117000 | 116600 | 768 |
| 358 | 20241220 | 141200 | 20112801700 | 116600 | 116700 | 116700 | 116600 | 216 |
| 359 | 20241220 | 141100 | 20087603500 | 116700 | 116800 | 116800 | 116600 | 265 |
| 360 | 20241220 | 141000 | 20056669400 | 116700 | 116700 | 116800 | 116600 | 196 |
| 361 | 20241220 | 140900 | 20033794900 | 116700 | 116800 | 116800 | 116600 | 270 |
| 362 | 20241220 | 140800 | 20002281600 | 116700 | 116800 | 116900 | 116600 | 369 |
| 363 | 20241220 | 140700 | 19959187900 | 116700 | 116600 | 116800 | 116500 | 565 |
| 364 | 20241220 | 140600 | 19893245600 | 116500 | 116900 | 116900 | 116500 | 461 |
| 365 | 20241220 | 140500 | 19839483800 | 116900 | 116700 | 116900 | 116600 | 422 |
| 366 | 20241220 | 140400 | 19790226300 | 116600 | 116600 | 116700 | 116600 | 278 |
| 367 | 20241220 | 140300 | 19757797000 | 116700 | 116500 | 116700 | 116500 | 466 |
| 368 | 20241220 | 140200 | 19703463300 | 116600 | 116600 | 116600 | 116500 | 212 |
| 369 | 20241220 | 140100 | 19678751600 | 116500 | 116500 | 116600 | 116500 | 514 |
| 370 | 20241220 | 140000 | 19618852400 | 116500 | 116600 | 116800 | 116500 | 298 |
| 371 | 20241220 | 135900 | 19584097000 | 116800 | 116800 | 116800 | 116600 | 320 |
| 372 | 20241220 | 135800 | 19546744900 | 116800 | 116600 | 116900 | 116500 | 259 |
| 373 | 20241220 | 135700 | 19516504500 | 116700 | 116700 | 116800 | 116600 | 330 |
| 374 | 20241220 | 135600 | 19477984000 | 116800 | 116800 | 116800 | 116700 | 524 |
| 375 | 20241220 | 135500 | 19416809000 | 116800 | 116700 | 116800 | 116600 | 300 |
| 376 | 20241220 | 135400 | 19381790200 | 116800 | 116700 | 116800 | 116500 | 399 |
| 377 | 20241220 | 135300 | 19335235600 | 116700 | 116500 | 116800 | 116400 | 239 |
| 378 | 20241220 | 135200 | 19307360700 | 116800 | 116600 | 116800 | 116500 | 386 |
| 379 | 20241220 | 135100 | 19262325300 | 116600 | 116500 | 116600 | 116400 | 300 |
| 380 | 20241220 | 135000 | 19227369500 | 116500 | 116400 | 116500 | 116400 | 217 |
| 381 | 20241220 | 134900 | 19202103700 | 116400 | 116300 | 116500 | 116200 | 334 |
| 382 | 20241220 | 134800 | 19163258700 | 116400 | 116500 | 116500 | 116300 | 304 |
| 383 | 20241220 | 134700 | 19127867000 | 116500 | 116200 | 116500 | 116200 | 520 |
| 384 | 20241220 | 134600 | 19067347300 | 116400 | 116500 | 116500 | 116000 | 411 |
| 385 | 20241220 | 134500 | 19019563600 | 116500 | 116400 | 116500 | 116300 | 227 |
| 386 | 20241220 | 134400 | 18993129700 | 116500 | 116300 | 116500 | 116300 | 252 |
| 387 | 20241220 | 134300 | 18963804600 | 116200 | 116400 | 116500 | 116000 | 1574 |
| 388 | 20241220 | 134200 | 18780868500 | 116500 | 116500 | 116600 | 116400 | 767 |
| 389 | 20241220 | 134100 | 18691518300 | 116600 | 116600 | 116800 | 116500 | 481 |
| 390 | 20241220 | 134000 | 18635427300 | 116700 | 116700 | 116800 | 116600 | 302 |
| 391 | 20241220 | 133900 | 18600181000 | 116700 | 116800 | 116800 | 116600 | 403 |
| 392 | 20241220 | 133800 | 18553137500 | 116700 | 116800 | 116800 | 116600 | 211 |
| 393 | 20241220 | 133700 | 18528504100 | 116800 | 116800 | 116800 | 116600 | 252 |
| 394 | 20241220 | 133600 | 18499094700 | 116900 | 116900 | 117000 | 116800 | 204 |
| 395 | 20241220 | 133500 | 18475249400 | 117000 | 116800 | 117100 | 116800 | 335 |
| 396 | 20241220 | 133400 | 18436086000 | 116800 | 117000 | 117200 | 116700 | 619 |
| 397 | 20241220 | 133300 | 18363703500 | 117100 | 117000 | 117100 | 116900 | 338 |
| 398 | 20241220 | 133200 | 18324153200 | 117000 | 117100 | 117200 | 116900 | 413 |
| 399 | 20241220 | 133100 | 18275817900 | 117100 | 117000 | 117100 | 116900 | 572 |
| 400 | 20241220 | 133000 | 18208888900 | 117000 | 116800 | 117000 | 116800 | 253 |
| 401 | 20241220 | 132900 | 18179315600 | 116800 | 116700 | 117000 | 116700 | 317 |
| 402 | 20241220 | 132800 | 18142274800 | 116700 | 116600 | 116900 | 116600 | 513 |
| 403 | 20241220 | 132700 | 18082368900 | 116700 | 116800 | 116800 | 116600 | 209 |
| 404 | 20241220 | 132600 | 18057973100 | 116700 | 116800 | 116900 | 116700 | 255 |
| 405 | 20241220 | 132500 | 18028183600 | 116900 | 116700 | 116900 | 116600 | 260 |
| 406 | 20241220 | 132400 | 17997829100 | 116600 | 116700 | 116800 | 116600 | 163 |
| 407 | 20241220 | 132300 | 17978813500 | 116700 | 116700 | 116900 | 116600 | 163 |
| 408 | 20241220 | 132200 | 17959787200 | 116700 | 116600 | 116800 | 116600 | 468 |
| 409 | 20241220 | 132100 | 17905168100 | 116700 | 116600 | 116700 | 116600 | 187 |
| 410 | 20241220 | 132000 | 17883352700 | 116600 | 116800 | 116900 | 116600 | 803 |
| 411 | 20241220 | 131900 | 17789642100 | 116800 | 116800 | 116900 | 116800 | 248 |
| 412 | 20241220 | 131800 | 17760665200 | 116800 | 116900 | 117100 | 116800 | 938 |
| 413 | 20241220 | 131700 | 17650944800 | 117000 | 117200 | 117200 | 116900 | 941 |
| 414 | 20241220 | 131600 | 17540831400 | 117100 | 117200 | 117300 | 117100 | 253 |
| 415 | 20241220 | 131500 | 17511174800 | 117400 | 117300 | 117500 | 117200 | 247 |
| 416 | 20241220 | 131400 | 17482202400 | 117200 | 117100 | 117500 | 117000 | 763 |
| 417 | 20241220 | 131300 | 17392624200 | 117100 | 117100 | 117200 | 117000 | 783 |
| 418 | 20241220 | 131200 | 17300933900 | 117100 | 117200 | 117200 | 117000 | 483 |
| 419 | 20241220 | 131100 | 17244386700 | 117200 | 117200 | 117300 | 117100 | 564 |
| 420 | 20241220 | 131000 | 17178309000 | 117200 | 117200 | 117300 | 117200 | 169 |
| 421 | 20241220 | 130900 | 17158494800 | 117200 | 117500 | 117600 | 117200 | 913 |
| 422 | 20241220 | 130800 | 17051306400 | 117600 | 117600 | 117800 | 117500 | 402 |
| 423 | 20241220 | 130700 | 17004039400 | 117600 | 117600 | 117600 | 117500 | 246 |
| 424 | 20241220 | 130600 | 16975120600 | 117900 | 117600 | 117900 | 117500 | 1417 |
| 425 | 20241220 | 130500 | 16808211300 | 117600 | 117500 | 117700 | 117500 | 356 |
| 426 | 20241220 | 130400 | 16766364900 | 117600 | 117500 | 117600 | 117400 | 456 |
| 427 | 20241220 | 130300 | 16712772700 | 117500 | 117500 | 117700 | 117500 | 217 |
| 428 | 20241220 | 130200 | 16687257500 | 117500 | 117500 | 117700 | 117400 | 410 |
| 429 | 20241220 | 130100 | 16639070000 | 117400 | 117500 | 117600 | 117400 | 189 |
| 430 | 20241220 | 130000 | 16616861100 | 117500 | 117400 | 117700 | 117400 | 274 |
| 431 | 20241220 | 125900 | 16584642700 | 117500 | 117400 | 117500 | 117300 | 359 |
| 432 | 20241220 | 125800 | 16542467400 | 117500 | 117500 | 117500 | 117300 | 134 |
| 433 | 20241220 | 125700 | 16526734600 | 117500 | 117300 | 117500 | 117200 | 700 |
| 434 | 20241220 | 125600 | 16444640400 | 117200 | 117400 | 117500 | 117200 | 320 |
| 435 | 20241220 | 125500 | 16407100200 | 117400 | 117300 | 117500 | 117300 | 763 |
| 436 | 20241220 | 125400 | 16317551600 | 117400 | 117400 | 117400 | 117300 | 179 |
| 437 | 20241220 | 125300 | 16296548400 | 117400 | 117500 | 117700 | 117300 | 431 |
| 438 | 20241220 | 125200 | 16245938700 | 117700 | 117600 | 117700 | 117400 | 232 |
| 439 | 20241220 | 125100 | 16218665600 | 117600 | 117500 | 117600 | 117400 | 210 |
| 440 | 20241220 | 125000 | 16193996700 | 117400 | 117400 | 117500 | 117400 | 127 |
| 441 | 20241220 | 124900 | 16179080800 | 117400 | 117400 | 117500 | 117300 | 391 |
| 442 | 20241220 | 124800 | 16133183100 | 117400 | 117400 | 117500 | 117300 | 387 |
| 443 | 20241220 | 124700 | 16087757900 | 117300 | 117300 | 117400 | 117300 | 275 |
| 444 | 20241220 | 124600 | 16055477500 | 117400 | 117400 | 117400 | 117300 | 483 |
| 445 | 20241220 | 124500 | 15998783900 | 117400 | 117600 | 117600 | 117300 | 794 |
| 446 | 20241220 | 124400 | 15905528400 | 117600 | 117700 | 117700 | 117500 | 159 |
| 447 | 20241220 | 124300 | 15886831400 | 117600 | 117700 | 117800 | 117500 | 269 |
| 448 | 20241220 | 124200 | 15855189200 | 117700 | 117700 | 117700 | 117500 | 230 |
| 449 | 20241220 | 124100 | 15828128400 | 117700 | 117700 | 117700 | 117600 | 338 |
| 450 | 20241220 | 124000 | 15788373600 | 117700 | 117600 | 117700 | 117600 | 233 |
| 451 | 20241220 | 123900 | 15760965200 | 117700 | 117600 | 117700 | 117600 | 206 |
| 452 | 20241220 | 123800 | 15736724100 | 117700 | 117700 | 117700 | 117600 | 135 |
| 453 | 20241220 | 123700 | 15720839500 | 117600 | 117700 | 117700 | 117500 | 186 |
| 454 | 20241220 | 123600 | 15698963700 | 117600 | 117600 | 117700 | 117600 | 213 |
| 455 | 20241220 | 123500 | 15673901800 | 117600 | 117700 | 117700 | 117500 | 201 |
| 456 | 20241220 | 123400 | 15650257400 | 117600 | 117500 | 117700 | 117400 | 148 |
| 457 | 20241220 | 123300 | 15632857600 | 117600 | 117600 | 117700 | 117500 | 273 |
| 458 | 20241220 | 123200 | 15600755800 | 117500 | 117400 | 117700 | 117400 | 952 |
| 459 | 20241220 | 123100 | 15488961400 | 117400 | 117600 | 117600 | 117400 | 1236 |
| 460 | 20241220 | 123000 | 15343767200 | 117600 | 117600 | 117800 | 117500 | 405 |
| 461 | 20241220 | 122900 | 15296124300 | 117700 | 117600 | 117700 | 117500 | 337 |
| 462 | 20241220 | 122800 | 15256490800 | 117600 | 117800 | 117800 | 117500 | 235 |
| 463 | 20241220 | 122700 | 15228862300 | 117600 | 117700 | 117800 | 117500 | 416 |
| 464 | 20241220 | 122600 | 15179906100 | 117600 | 117500 | 117800 | 117400 | 252 |
| 465 | 20241220 | 122500 | 15150271200 | 117500 | 117600 | 117900 | 117400 | 682 |
| 466 | 20241220 | 122400 | 15070032500 | 117900 | 117900 | 117900 | 117500 | 246 |
| 467 | 20241220 | 122300 | 15041085200 | 117900 | 117600 | 117900 | 117400 | 908 |
| 468 | 20241220 | 122200 | 14934368300 | 117600 | 117600 | 117700 | 117500 | 458 |
| 469 | 20241220 | 122100 | 14880503700 | 117600 | 117600 | 117600 | 117500 | 166 |
| 470 | 20241220 | 122000 | 14860986400 | 117600 | 117700 | 117800 | 117600 | 403 |
| 471 | 20241220 | 121900 | 14813580700 | 117600 | 117900 | 118000 | 117600 | 418 |
| 472 | 20241220 | 121800 | 14764371600 | 117900 | 117900 | 117900 | 117700 | 386 |
| 473 | 20241220 | 121700 | 14718877100 | 117900 | 117900 | 117900 | 117700 | 153 |
| 474 | 20241220 | 121600 | 14700850200 | 117900 | 118000 | 118000 | 117800 | 310 |
| 475 | 20241220 | 121500 | 14664299300 | 118000 | 117800 | 118000 | 117700 | 149 |
| 476 | 20241220 | 121400 | 14646742600 | 117800 | 117900 | 118000 | 117700 | 651 |
| 477 | 20241220 | 121300 | 14570028400 | 118000 | 117900 | 118000 | 117800 | 274 |
| 478 | 20241220 | 121200 | 14537728600 | 117800 | 118000 | 118000 | 117800 | 203 |
| 479 | 20241220 | 121100 | 14513787400 | 118000 | 118000 | 118000 | 117900 | 132 |
| 480 | 20241220 | 121000 | 14498217300 | 118200 | 117900 | 118200 | 117800 | 522 |
| 481 | 20241220 | 120900 | 14436623800 | 117900 | 117800 | 118000 | 117700 | 271 |
| 482 | 20241220 | 120800 | 14404684600 | 117700 | 117900 | 118000 | 117700 | 335 |
| 483 | 20241220 | 120700 | 14365179100 | 117900 | 117800 | 118000 | 117700 | 378 |
| 484 | 20241220 | 120600 | 14320628700 | 117800 | 117700 | 117800 | 117700 | 374 |
| 485 | 20241220 | 120500 | 14276583300 | 117700 | 117700 | 117900 | 117600 | 350 |
| 486 | 20241220 | 120400 | 14235402900 | 117700 | 117700 | 118000 | 117600 | 248 |
| 487 | 20241220 | 120300 | 14206200400 | 117800 | 117700 | 118100 | 117600 | 467 |
| 488 | 20241220 | 120200 | 14151176600 | 117700 | 117800 | 117900 | 117500 | 493 |
| 489 | 20241220 | 120100 | 14093175600 | 117800 | 118100 | 118200 | 117400 | 1608 |
| 490 | 20241220 | 120000 | 13903947100 | 118100 | 118500 | 118500 | 118100 | 338 |
| 491 | 20241220 | 115900 | 13863939300 | 118500 | 118500 | 118500 | 118400 | 212 |
| 492 | 20241220 | 115800 | 13838823900 | 118500 | 118500 | 118500 | 118300 | 145 |
| 493 | 20241220 | 115700 | 13821654400 | 118500 | 118200 | 118500 | 118200 | 341 |
| 494 | 20241220 | 115600 | 13781293300 | 118200 | 118500 | 118500 | 118100 | 266 |
| 495 | 20241220 | 115500 | 13749842300 | 118300 | 118300 | 118500 | 118100 | 311 |
| 496 | 20241220 | 115400 | 13713070600 | 118300 | 118200 | 118500 | 118200 | 545 |
| 497 | 20241220 | 115300 | 13648552500 | 118200 | 118200 | 118200 | 118100 | 327 |
| 498 | 20241220 | 115200 | 13609909800 | 118200 | 118300 | 118300 | 118100 | 246 |
| 499 | 20241220 | 115100 | 13580828600 | 118300 | 118400 | 118400 | 118200 | 372 |
| 500 | 20241220 | 115000 | 13536826900 | 118400 | 118300 | 118500 | 118300 | 442 |
| 501 | 20241220 | 114900 | 13484500000 | 118400 | 118400 | 118400 | 118300 | 242 |
| 502 | 20241220 | 114800 | 13455854500 | 118400 | 118400 | 118400 | 118300 | 203 |
| 503 | 20241220 | 114700 | 13431827400 | 118400 | 118400 | 118500 | 118300 | 581 |
| 504 | 20241220 | 114600 | 13363035600 | 118500 | 118500 | 118500 | 118400 | 222 |
| 505 | 20241220 | 114500 | 13336735100 | 118500 | 118100 | 118500 | 118100 | 838 |
| 506 | 20241220 | 114400 | 13237544400 | 118200 | 118200 | 118400 | 118200 | 430 |
| 507 | 20241220 | 114300 | 13186675100 | 118200 | 118200 | 118300 | 118100 | 438 |
| 508 | 20241220 | 114200 | 13134892600 | 118100 | 118100 | 118200 | 118100 | 247 |
| 509 | 20241220 | 114100 | 13105710400 | 118200 | 118300 | 118300 | 118200 | 469 |
| 510 | 20241220 | 114000 | 13050240100 | 118400 | 118300 | 118400 | 118200 | 271 |
| 511 | 20241220 | 113900 | 13018188900 | 118300 | 118300 | 118300 | 118200 | 353 |
| 512 | 20241220 | 113800 | 12976445300 | 118200 | 118200 | 118400 | 118200 | 474 |
| 513 | 20241220 | 113700 | 12920383100 | 118300 | 118100 | 118300 | 118100 | 743 |
| 514 | 20241220 | 113600 | 12832582100 | 118100 | 117800 | 118100 | 117800 | 482 |
| 515 | 20241220 | 113500 | 12775718800 | 117700 | 118100 | 118200 | 117700 | 788 |
| 516 | 20241220 | 113400 | 12682788600 | 118000 | 117900 | 118200 | 117900 | 427 |
| 517 | 20241220 | 113300 | 12632359900 | 117900 | 118000 | 118100 | 117900 | 418 |
| 518 | 20241220 | 113200 | 12583025300 | 118100 | 118000 | 118100 | 117900 | 450 |
| 519 | 20241220 | 113100 | 12529936500 | 118000 | 118000 | 118100 | 117900 | 418 |
| 520 | 20241220 | 113000 | 12480592000 | 118100 | 118100 | 118100 | 117900 | 340 |
| 521 | 20241220 | 112900 | 12440469800 | 117900 | 117800 | 117900 | 117800 | 203 |
| 522 | 20241220 | 112800 | 12416543700 | 117800 | 117900 | 118100 | 117800 | 406 |
| 523 | 20241220 | 112700 | 12368628800 | 118000 | 118000 | 118100 | 117900 | 263 |
| 524 | 20241220 | 112600 | 12337589400 | 118100 | 118100 | 118100 | 117900 | 223 |
| 525 | 20241220 | 112500 | 12311276200 | 117900 | 117900 | 118100 | 117900 | 188 |
| 526 | 20241220 | 112400 | 12289096100 | 118000 | 117900 | 118000 | 117800 | 284 |
| 527 | 20241220 | 112300 | 12255600200 | 117900 | 117900 | 118000 | 117800 | 244 |
| 528 | 20241220 | 112200 | 12226828600 | 117900 | 118000 | 118100 | 117900 | 271 |
| 529 | 20241220 | 112100 | 12194836700 | 118000 | 117900 | 118100 | 117600 | 365 |
| 530 | 20241220 | 112000 | 12151790000 | 117900 | 117900 | 118100 | 117600 | 246 |
| 531 | 20241220 | 111900 | 12122810600 | 117800 | 118000 | 118000 | 117700 | 963 |
| 532 | 20241220 | 111800 | 12009327700 | 118000 | 117900 | 118100 | 117900 | 331 |
| 533 | 20241220 | 111700 | 11970268800 | 118000 | 118100 | 118100 | 117900 | 360 |
| 534 | 20241220 | 111600 | 11927780200 | 118000 | 118100 | 118100 | 117900 | 231 |
| 535 | 20241220 | 111500 | 11900510900 | 118100 | 118200 | 118200 | 117900 | 172 |
| 536 | 20241220 | 111400 | 11880196200 | 118100 | 117700 | 118200 | 117700 | 464 |
| 537 | 20241220 | 111300 | 11825474300 | 117800 | 118100 | 118100 | 117300 | 1249 |
| 538 | 20241220 | 111200 | 11678522600 | 118100 | 118000 | 118100 | 117600 | 550 |
| 539 | 20241220 | 111100 | 11613694600 | 118000 | 118000 | 118100 | 117800 | 448 |
| 540 | 20241220 | 111000 | 11560864100 | 118000 | 118000 | 118200 | 117900 | 310 |
| 541 | 20241220 | 110900 | 11524266300 | 117900 | 117900 | 118000 | 117800 | 210 |
| 542 | 20241220 | 110800 | 11499503500 | 118100 | 118000 | 118100 | 117800 | 337 |
| 543 | 20241220 | 110700 | 11459753900 | 118000 | 117900 | 118000 | 117700 | 295 |
| 544 | 20241220 | 110600 | 11424983500 | 118000 | 118100 | 118200 | 117900 | 259 |
| 545 | 20241220 | 110500 | 11394396700 | 118100 | 117900 | 118200 | 117900 | 571 |
| 546 | 20241220 | 110400 | 11327003100 | 117900 | 117900 | 118000 | 117800 | 950 |
| 547 | 20241220 | 110300 | 11214995400 | 117900 | 117400 | 117900 | 117400 | 749 |
| 548 | 20241220 | 110200 | 11126824100 | 117400 | 117800 | 117800 | 117400 | 304 |
| 549 | 20241220 | 110100 | 11091075500 | 117700 | 117900 | 117900 | 117400 | 496 |
| 550 | 20241220 | 110000 | 11032712500 | 117900 | 117800 | 117900 | 117500 | 640 |
| 551 | 20241220 | 105900 | 10957410700 | 117800 | 118200 | 118200 | 117700 | 848 |
| 552 | 20241220 | 105800 | 10857383000 | 118200 | 118400 | 118400 | 118100 | 778 |
| 553 | 20241220 | 105700 | 10765429300 | 118400 | 118300 | 118400 | 118300 | 201 |
| 554 | 20241220 | 105600 | 10741639600 | 118400 | 118400 | 118400 | 118200 | 372 |
| 555 | 20241220 | 105500 | 10697627700 | 118300 | 118500 | 118500 | 118300 | 663 |
| 556 | 20241220 | 105400 | 10619138900 | 118500 | 118400 | 118500 | 118400 | 481 |
| 557 | 20241220 | 105300 | 10562172200 | 118400 | 118600 | 118600 | 118400 | 720 |
| 558 | 20241220 | 105200 | 10476851200 | 118500 | 118600 | 118600 | 118500 | 509 |
| 559 | 20241220 | 105100 | 10416509800 | 118600 | 118600 | 118600 | 118500 | 323 |
| 560 | 20241220 | 105000 | 10378211200 | 118600 | 118600 | 118700 | 118500 | 897 |
| 561 | 20241220 | 104900 | 10271821100 | 118700 | 118900 | 119000 | 118600 | 309 |
| 562 | 20241220 | 104800 | 10235128000 | 118900 | 119000 | 119000 | 118800 | 446 |
| 563 | 20241220 | 104700 | 10182095800 | 118900 | 118700 | 119000 | 118600 | 671 |
| 564 | 20241220 | 104600 | 10102339000 | 118700 | 118600 | 118700 | 118500 | 334 |
| 565 | 20241220 | 104500 | 10062704200 | 118700 | 118700 | 118700 | 118500 | 552 |
| 566 | 20241220 | 104400 | 9997213900 | 118600 | 118600 | 118700 | 118500 | 422 |
| 567 | 20241220 | 104300 | 9947176000 | 118600 | 118700 | 118800 | 118500 | 405 |
| 568 | 20241220 | 104200 | 9899143600 | 118800 | 118900 | 118900 | 118600 | 403 |
| 569 | 20241220 | 104100 | 9851258400 | 118800 | 119200 | 119200 | 118600 | 1687 |
| 570 | 20241220 | 104000 | 9650425300 | 119200 | 119200 | 119300 | 119100 | 456 |
| 571 | 20241220 | 103900 | 9596080900 | 119300 | 119300 | 119300 | 119200 | 256 |
| 572 | 20241220 | 103800 | 9565550400 | 119200 | 119300 | 119300 | 119200 | 434 |
| 573 | 20241220 | 103700 | 9513791100 | 119300 | 119400 | 119400 | 119200 | 381 |
| 574 | 20241220 | 103600 | 9468332900 | 119300 | 119400 | 119400 | 119300 | 820 |
| 575 | 20241220 | 103500 | 9370461800 | 119300 | 119200 | 119400 | 119100 | 4108 |
| 576 | 20241220 | 103400 | 8880524700 | 119200 | 119200 | 119200 | 119100 | 491 |
| 577 | 20241220 | 103300 | 8822015300 | 119100 | 118700 | 119200 | 118700 | 1913 |
| 578 | 20241220 | 103200 | 8594505200 | 118800 | 118500 | 118800 | 118500 | 662 |
| 579 | 20241220 | 103100 | 8515931500 | 118500 | 118700 | 118700 | 118500 | 311 |
| 580 | 20241220 | 103000 | 8479046200 | 118700 | 118500 | 118800 | 118500 | 306 |
| 581 | 20241220 | 102900 | 8442743500 | 118600 | 118700 | 118800 | 118600 | 606 |
| 582 | 20241220 | 102800 | 8370804300 | 118700 | 118900 | 118900 | 118500 | 308 |
| 583 | 20241220 | 102700 | 8334237900 | 118900 | 119100 | 119100 | 118600 | 420 |
| 584 | 20241220 | 102600 | 8284345500 | 119100 | 119100 | 119200 | 118900 | 787 |
| 585 | 20241220 | 102500 | 8190634100 | 119200 | 119200 | 119300 | 119100 | 313 |
| 586 | 20241220 | 102400 | 8153328600 | 119200 | 119300 | 119300 | 119100 | 455 |
| 587 | 20241220 | 102300 | 8099078300 | 119300 | 119400 | 119500 | 119100 | 844 |
| 588 | 20241220 | 102200 | 7998380300 | 119400 | 119000 | 119500 | 119000 | 3122 |
| 589 | 20241220 | 102100 | 7626144600 | 119000 | 119000 | 119100 | 118700 | 948 |
| 590 | 20241220 | 102000 | 7513381800 | 119000 | 118800 | 119200 | 118800 | 2103 |
| 591 | 20241220 | 101900 | 7263103600 | 118800 | 118800 | 119000 | 118800 | 778 |
| 592 | 20241220 | 101800 | 7170626500 | 118900 | 118600 | 118900 | 118500 | 1326 |
| 593 | 20241220 | 101700 | 7013190500 | 118600 | 118500 | 118700 | 118400 | 1077 |
| 594 | 20241220 | 101600 | 6885555200 | 118500 | 118600 | 118700 | 118400 | 386 |
| 595 | 20241220 | 101500 | 6839771400 | 118600 | 118800 | 118800 | 118500 | 699 |
| 596 | 20241220 | 101400 | 6756834900 | 118800 | 118600 | 119000 | 118500 | 872 |
| 597 | 20241220 | 101300 | 6653292900 | 118700 | 119000 | 119200 | 118600 | 1563 |
| 598 | 20241220 | 101200 | 6467378200 | 119000 | 119100 | 119100 | 118800 | 673 |
| 599 | 20241220 | 101100 | 6387353000 | 119100 | 119000 | 119300 | 118900 | 1901 |
| 600 | 20241220 | 101000 | 6160899400 | 119000 | 118700 | 119000 | 118300 | 2701 |
| 601 | 20241220 | 100900 | 5839832500 | 118700 | 118300 | 118700 | 118300 | 1955 |
| 602 | 20241220 | 100800 | 5608161200 | 118400 | 118200 | 118500 | 118100 | 2640 |
| 603 | 20241220 | 100700 | 5295736400 | 118300 | 118200 | 118300 | 118000 | 967 |
| 604 | 20241220 | 100600 | 5181458400 | 118200 | 118300 | 118400 | 117900 | 899 |
| 605 | 20241220 | 100500 | 5075112400 | 118200 | 118300 | 118300 | 117900 | 1351 |
| 606 | 20241220 | 100400 | 4915548600 | 118300 | 118000 | 118300 | 118000 | 2649 |
| 607 | 20241220 | 100300 | 4602600400 | 118000 | 117700 | 118000 | 117700 | 538 |
| 608 | 20241220 | 100200 | 4539188200 | 117800 | 117400 | 117900 | 117400 | 957 |
| 609 | 20241220 | 100100 | 4426526400 | 117500 | 117500 | 117600 | 117500 | 438 |
| 610 | 20241220 | 100000 | 4375057300 | 117600 | 117500 | 117600 | 117500 | 191 |
| 611 | 20241220 | 095900 | 4352607400 | 117500 | 117100 | 117500 | 117100 | 2044 |
| 612 | 20241220 | 095800 | 4112659200 | 117100 | 117200 | 117300 | 116700 | 969 |
| 613 | 20241220 | 095700 | 3999276000 | 117200 | 117300 | 117300 | 116900 | 247 |
| 614 | 20241220 | 095600 | 3970336600 | 116900 | 117200 | 117400 | 116900 | 1936 |
| 615 | 20241220 | 095500 | 3743279300 | 117100 | 116400 | 117200 | 116400 | 2176 |
| 616 | 20241220 | 095400 | 3489146600 | 116500 | 116400 | 116500 | 116300 | 408 |
| 617 | 20241220 | 095300 | 3441660300 | 116400 | 116400 | 116500 | 116300 | 434 |
| 618 | 20241220 | 095200 | 3391145900 | 116300 | 116100 | 116300 | 116100 | 844 |
| 619 | 20241220 | 095100 | 3293059500 | 116100 | 116100 | 116100 | 116000 | 582 |
| 620 | 20241220 | 095000 | 3225500000 | 116000 | 116000 | 116100 | 116000 | 69 |
| 621 | 20241220 | 094900 | 3217494000 | 116100 | 115900 | 116200 | 115900 | 381 |
| 622 | 20241220 | 094800 | 3173295800 | 115900 | 115900 | 116000 | 115800 | 187 |
| 623 | 20241220 | 094700 | 3151617500 | 115900 | 115900 | 115900 | 115800 | 144 |
| 624 | 20241220 | 094600 | 3134928200 | 115800 | 115700 | 116100 | 115600 | 426 |
| 625 | 20241220 | 094500 | 3085596900 | 115700 | 115500 | 115700 | 115500 | 424 |
| 626 | 20241220 | 094400 | 3036590900 | 115600 | 115600 | 115600 | 115500 | 153 |
| 627 | 20241220 | 094300 | 3018906200 | 115600 | 115600 | 115600 | 115500 | 200 |
| 628 | 20241220 | 094200 | 2995787600 | 115700 | 115600 | 115700 | 115600 | 101 |
| 629 | 20241220 | 094100 | 2984107500 | 115600 | 115500 | 115700 | 115400 | 231 |
| 630 | 20241220 | 094000 | 2957407800 | 115400 | 115500 | 115500 | 115200 | 1115 |
| 631 | 20241220 | 093900 | 2828860600 | 115500 | 115900 | 116100 | 115400 | 649 |
| 632 | 20241220 | 093800 | 2753700300 | 115800 | 115700 | 116000 | 115700 | 253 |
| 633 | 20241220 | 093700 | 2724393800 | 115700 | 115800 | 115800 | 115700 | 63 |
| 634 | 20241220 | 093600 | 2717103600 | 115700 | 115700 | 115800 | 115500 | 592 |
| 635 | 20241220 | 093500 | 2648683800 | 115800 | 115700 | 116000 | 115500 | 338 |
| 636 | 20241220 | 093400 | 2609591800 | 115700 | 116100 | 116100 | 115500 | 397 |
| 637 | 20241220 | 093300 | 2563628100 | 116000 | 116100 | 116100 | 115600 | 683 |
| 638 | 20241220 | 093200 | 2484521200 | 116100 | 116000 | 116300 | 116000 | 468 |
| 639 | 20241220 | 093100 | 2430148400 | 116000 | 116000 | 116100 | 115900 | 196 |
| 640 | 20241220 | 093000 | 2407410800 | 116000 | 116000 | 116100 | 115900 | 254 |
| 641 | 20241220 | 092900 | 2377950600 | 116100 | 115700 | 116300 | 115400 | 1849 |
| 642 | 20241220 | 092800 | 2163370400 | 115700 | 115400 | 115700 | 115400 | 443 |
| 643 | 20241220 | 092700 | 2112198100 | 115500 | 115400 | 115500 | 115300 | 658 |
| 644 | 20241220 | 092600 | 2036268900 | 115300 | 115400 | 115400 | 115300 | 174 |
| 645 | 20241220 | 092500 | 2016189500 | 115400 | 115100 | 115400 | 115100 | 607 |
| 646 | 20241220 | 092400 | 1946243300 | 115100 | 115300 | 115300 | 115000 | 317 |
| 647 | 20241220 | 092300 | 1909746300 | 115300 | 115200 | 115300 | 115000 | 450 |
| 648 | 20241220 | 092200 | 1857920000 | 115200 | 115100 | 115200 | 115000 | 357 |
| 649 | 20241220 | 092100 | 1816823100 | 115100 | 115200 | 115200 | 115100 | 171 |
| 650 | 20241220 | 092000 | 1797133500 | 115200 | 115200 | 115300 | 115200 | 452 |
| 651 | 20241220 | 091900 | 1745059300 | 115200 | 115100 | 115200 | 115100 | 85 |
| 652 | 20241220 | 091800 | 1735274500 | 115100 | 114700 | 115100 | 114700 | 809 |
| 653 | 20241220 | 091700 | 1642379800 | 114700 | 114700 | 114700 | 114700 | 133 |
| 654 | 20241220 | 091600 | 1627124700 | 114700 | 114700 | 114700 | 114700 | 269 |
| 655 | 20241220 | 091500 | 1596270400 | 114800 | 114900 | 115000 | 114700 | 366 |
| 656 | 20241220 | 091400 | 1554236800 | 115000 | 115100 | 115100 | 115000 | 80 |
| 657 | 20241220 | 091300 | 1545036600 | 115100 | 115000 | 115100 | 115000 | 83 |
| 658 | 20241220 | 091200 | 1535486700 | 114900 | 115100 | 115100 | 114800 | 399 |
| 659 | 20241220 | 091100 | 1489626200 | 115100 | 114700 | 115200 | 114700 | 344 |
| 660 | 20241220 | 091000 | 1450041100 | 114700 | 115200 | 115300 | 114700 | 196 |
| 661 | 20241220 | 090900 | 1427466900 | 115200 | 114600 | 115300 | 114600 | 905 |
| 662 | 20241220 | 090800 | 1323513300 | 114600 | 114700 | 114800 | 114600 | 364 |
| 663 | 20241220 | 090700 | 1281742900 | 114600 | 114600 | 114600 | 114200 | 729 |
| 664 | 20241220 | 090600 | 1198307700 | 114600 | 114600 | 114600 | 114100 | 1848 |
| 665 | 20241220 | 090500 | 986950900 | 114600 | 114700 | 114700 | 114500 | 1549 |
| 666 | 20241220 | 090400 | 809340400 | 114700 | 115300 | 115300 | 114700 | 936 |
| 667 | 20241220 | 090300 | 701742100 | 115300 | 115000 | 115400 | 115000 | 424 |
| 668 | 20241220 | 090200 | 652931300 | 114900 | 114800 | 115000 | 114700 | 901 |
| 669 | 20241220 | 090100 | 549452900 | 114800 | 114800 | 115200 | 114600 | 858 |
| 670 | 20241220 | 090000 | 450946300 | 115100 | 115100 | 115200 | 114700 | 3880 |