39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 200800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 10151 |
| 3 | 20241223 | 200700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 4 | 20241223 | 200600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 5 | 20241223 | 200500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 6 | 20241223 | 200400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 7 | 20241223 | 200300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 8 | 20241223 | 200200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 9 | 20241223 | 200100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 10 | 20241223 | 200000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 11 | 20241223 | 195900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 12 | 20241223 | 195800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 13 | 20241223 | 195700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 14 | 20241223 | 195600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 15 | 20241223 | 195500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 16 | 20241223 | 195400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 17 | 20241223 | 195300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 18 | 20241223 | 195200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 19 | 20241223 | 195100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 20 | 20241223 | 195000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 21 | 20241223 | 194900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 22 | 20241223 | 194800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 23 | 20241223 | 194700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 24 | 20241223 | 194600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 25 | 20241223 | 194500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 26 | 20241223 | 194400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 27 | 20241223 | 194300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 28 | 20241223 | 194200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 29 | 20241223 | 194100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 30 | 20241223 | 194000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 31 | 20241223 | 193900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 32 | 20241223 | 193800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 10151 |
| 33 | 20241223 | 193700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 34 | 20241223 | 193600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 35 | 20241223 | 193500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 36 | 20241223 | 193400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 37 | 20241223 | 193300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 38 | 20241223 | 193200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 39 | 20241223 | 193100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 40 | 20241223 | 193000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 41 | 20241223 | 192900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 42 | 20241223 | 192800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 43 | 20241223 | 192700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 44 | 20241223 | 192600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 45 | 20241223 | 192500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 46 | 20241223 | 192400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 47 | 20241223 | 192300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 48 | 20241223 | 192200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 49 | 20241223 | 192100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 50 | 20241223 | 192000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 51 | 20241223 | 191900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 52 | 20241223 | 191800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 53 | 20241223 | 191700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 54 | 20241223 | 191600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 55 | 20241223 | 191500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 56 | 20241223 | 191400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 57 | 20241223 | 191300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 58 | 20241223 | 191200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 59 | 20241223 | 191100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 60 | 20241223 | 191000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 61 | 20241223 | 190900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 62 | 20241223 | 190800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 10151 |
| 63 | 20241223 | 190700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 64 | 20241223 | 190600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 65 | 20241223 | 190500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 66 | 20241223 | 190400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 67 | 20241223 | 190300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 68 | 20241223 | 190200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 69 | 20241223 | 190100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 70 | 20241223 | 190000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 71 | 20241223 | 185900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 72 | 20241223 | 185800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 73 | 20241223 | 185700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 74 | 20241223 | 185600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 75 | 20241223 | 185500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 76 | 20241223 | 185400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 77 | 20241223 | 185300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 78 | 20241223 | 185200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 79 | 20241223 | 185100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 80 | 20241223 | 185000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 81 | 20241223 | 184900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 82 | 20241223 | 184800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 83 | 20241223 | 184700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 84 | 20241223 | 184600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 85 | 20241223 | 184500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 86 | 20241223 | 184400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 87 | 20241223 | 184300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 88 | 20241223 | 184200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 89 | 20241223 | 184100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 90 | 20241223 | 184000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 91 | 20241223 | 183900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 92 | 20241223 | 183800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 10151 |
| 93 | 20241223 | 183700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 94 | 20241223 | 183600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 95 | 20241223 | 183500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 96 | 20241223 | 183400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 97 | 20241223 | 183300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 98 | 20241223 | 183200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 99 | 20241223 | 183100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 100 | 20241223 | 183000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 101 | 20241223 | 182900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 102 | 20241223 | 182800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 103 | 20241223 | 182700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 104 | 20241223 | 182600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 105 | 20241223 | 182500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 106 | 20241223 | 182400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 107 | 20241223 | 182300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 108 | 20241223 | 182200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 109 | 20241223 | 182100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 110 | 20241223 | 182000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 111 | 20241223 | 181900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 112 | 20241223 | 181800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 113 | 20241223 | 181700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 114 | 20241223 | 181600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 115 | 20241223 | 181500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 116 | 20241223 | 181400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 117 | 20241223 | 181300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 118 | 20241223 | 181200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 119 | 20241223 | 181100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 120 | 20241223 | 181000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 121 | 20241223 | 180900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 122 | 20241223 | 180800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 10151 |
| 123 | 20241223 | 180700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 124 | 20241223 | 180600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 125 | 20241223 | 180500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 126 | 20241223 | 180400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 127 | 20241223 | 180300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 128 | 20241223 | 180200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 129 | 20241223 | 180100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 130 | 20241223 | 180000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 131 | 20241223 | 175900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 132 | 20241223 | 175800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 133 | 20241223 | 175700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 134 | 20241223 | 175600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 135 | 20241223 | 175500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 136 | 20241223 | 175400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 137 | 20241223 | 175300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 138 | 20241223 | 175200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 139 | 20241223 | 175100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 140 | 20241223 | 175000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 141 | 20241223 | 174900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 142 | 20241223 | 174800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 143 | 20241223 | 174700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 144 | 20241223 | 174600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 145 | 20241223 | 174500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 146 | 20241223 | 174400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 147 | 20241223 | 174300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 148 | 20241223 | 174200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 149 | 20241223 | 174100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 150 | 20241223 | 174000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 151 | 20241223 | 173900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 152 | 20241223 | 173800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 10151 |
| 153 | 20241223 | 173700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 154 | 20241223 | 173600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 155 | 20241223 | 173500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 156 | 20241223 | 173400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 157 | 20241223 | 173300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 158 | 20241223 | 173200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 159 | 20241223 | 173100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 160 | 20241223 | 173000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 161 | 20241223 | 172900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 162 | 20241223 | 172800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 163 | 20241223 | 172700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 164 | 20241223 | 172600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 165 | 20241223 | 172500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 166 | 20241223 | 172400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 167 | 20241223 | 172300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 168 | 20241223 | 172200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 169 | 20241223 | 172100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 170 | 20241223 | 172000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 171 | 20241223 | 171900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 172 | 20241223 | 171800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 173 | 20241223 | 171700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 174 | 20241223 | 171600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 175 | 20241223 | 171500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 176 | 20241223 | 171400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 177 | 20241223 | 171300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 178 | 20241223 | 171200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 179 | 20241223 | 171100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 180 | 20241223 | 171000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 181 | 20241223 | 170900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 182 | 20241223 | 170800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 10151 |
| 183 | 20241223 | 170700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 184 | 20241223 | 170600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 185 | 20241223 | 170500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 186 | 20241223 | 170400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 187 | 20241223 | 170300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 188 | 20241223 | 170200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 189 | 20241223 | 170100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 190 | 20241223 | 170000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 191 | 20241223 | 165900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 192 | 20241223 | 165800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 193 | 20241223 | 165700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 194 | 20241223 | 165600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 195 | 20241223 | 165500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 196 | 20241223 | 165400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 197 | 20241223 | 165300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 198 | 20241223 | 165200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 199 | 20241223 | 165100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 200 | 20241223 | 165000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 201 | 20241223 | 164900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 202 | 20241223 | 164800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 203 | 20241223 | 164700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 204 | 20241223 | 164600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 205 | 20241223 | 164500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 206 | 20241223 | 164400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 207 | 20241223 | 164300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 208 | 20241223 | 164200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 209 | 20241223 | 164100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 210 | 20241223 | 164000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 211 | 20241223 | 163900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 212 | 20241223 | 163800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 10151 |
| 213 | 20241223 | 163700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 214 | 20241223 | 163600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 215 | 20241223 | 163500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 216 | 20241223 | 163400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 217 | 20241223 | 163300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 218 | 20241223 | 163200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 219 | 20241223 | 163100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 220 | 20241223 | 163000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 221 | 20241223 | 162900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 222 | 20241223 | 162800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 223 | 20241223 | 162700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 224 | 20241223 | 162600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 225 | 20241223 | 162500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 226 | 20241223 | 162400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 227 | 20241223 | 162300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 228 | 20241223 | 162200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 229 | 20241223 | 162100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 230 | 20241223 | 162000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 231 | 20241223 | 161900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 232 | 20241223 | 161800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 233 | 20241223 | 161700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 234 | 20241223 | 161600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 235 | 20241223 | 161500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 236 | 20241223 | 161400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 237 | 20241223 | 161300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 238 | 20241223 | 161200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 239 | 20241223 | 161100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 240 | 20241223 | 161000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 241 | 20241223 | 160900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 242 | 20241223 | 160800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 10151 |
| 243 | 20241223 | 160700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 244 | 20241223 | 160600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 245 | 20241223 | 160500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 246 | 20241223 | 160400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 247 | 20241223 | 160300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 248 | 20241223 | 160200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 249 | 20241223 | 160100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 250 | 20241223 | 160000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 251 | 20241223 | 155900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 252 | 20241223 | 155800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 253 | 20241223 | 155700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 254 | 20241223 | 155600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 255 | 20241223 | 155500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 256 | 20241223 | 155400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 257 | 20241223 | 155300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 258 | 20241223 | 155200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 259 | 20241223 | 155100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 260 | 20241223 | 155000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 261 | 20241223 | 154900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 262 | 20241223 | 154800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 263 | 20241223 | 154700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 264 | 20241223 | 154600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 265 | 20241223 | 154500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 266 | 20241223 | 154400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 267 | 20241223 | 154300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 268 | 20241223 | 154200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 269 | 20241223 | 154100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 270 | 20241223 | 154000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 271 | 20241223 | 153900 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 272 | 20241223 | 153800 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 10151 |
| 273 | 20241223 | 153700 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 274 | 20241223 | 153600 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 275 | 20241223 | 153500 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 276 | 20241223 | 153400 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 277 | 20241223 | 153300 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 278 | 20241223 | 153200 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 279 | 20241223 | 153100 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 0 |
| 280 | 20241223 | 153000 | 21013072700 | 115100 | 115100 | 115100 | 115100 | 10151 |
| 281 | 20241223 | 152900 | 19844692600 | 114800 | 114800 | 114800 | 114800 | 0 |
| 282 | 20241223 | 152800 | 19844692600 | 114800 | 114800 | 114800 | 114800 | 0 |
| 283 | 20241223 | 152700 | 19844692600 | 114800 | 114800 | 114800 | 114800 | 0 |
| 284 | 20241223 | 152600 | 19844692600 | 114800 | 114800 | 114800 | 114800 | 0 |
| 285 | 20241223 | 152500 | 19844692600 | 114800 | 114800 | 114800 | 114800 | 0 |
| 286 | 20241223 | 152400 | 19844692600 | 114800 | 114800 | 114800 | 114800 | 0 |
| 287 | 20241223 | 152300 | 19844692600 | 114800 | 114800 | 114800 | 114800 | 0 |
| 288 | 20241223 | 152200 | 19844692600 | 114800 | 114800 | 114800 | 114800 | 0 |
| 289 | 20241223 | 152100 | 19844692600 | 114800 | 114800 | 114800 | 114800 | 0 |
| 290 | 20241223 | 152000 | 19844692600 | 114800 | 114800 | 114800 | 114800 | 0 |
| 291 | 20241223 | 151900 | 19844692600 | 114800 | 114600 | 114800 | 114500 | 599 |
| 292 | 20241223 | 151800 | 19776032600 | 114600 | 114500 | 114800 | 114500 | 54 |
| 293 | 20241223 | 151700 | 19769842100 | 114500 | 114700 | 114700 | 114400 | 242 |
| 294 | 20241223 | 151600 | 19742113500 | 114700 | 114400 | 114800 | 114400 | 361 |
| 295 | 20241223 | 151500 | 19700736500 | 114400 | 114400 | 114500 | 114400 | 242 |
| 296 | 20241223 | 151400 | 19673044100 | 114400 | 114400 | 114500 | 114300 | 406 |
| 297 | 20241223 | 151300 | 19626597900 | 114400 | 114300 | 114700 | 114300 | 769 |
| 298 | 20241223 | 151200 | 19538620300 | 114300 | 114300 | 114300 | 114200 | 360 |
| 299 | 20241223 | 151100 | 19497498200 | 114200 | 114200 | 114300 | 114200 | 397 |
| 300 | 20241223 | 151000 | 19452136700 | 114200 | 114200 | 114400 | 114200 | 343 |
| 301 | 20241223 | 150900 | 19412944100 | 114300 | 114100 | 114300 | 114000 | 773 |
| 302 | 20241223 | 150800 | 19324736700 | 114100 | 114100 | 114200 | 114100 | 798 |
| 303 | 20241223 | 150700 | 19233684700 | 114200 | 114100 | 114200 | 114100 | 307 |
| 304 | 20241223 | 150600 | 19198645900 | 114100 | 114100 | 114200 | 114100 | 482 |
| 305 | 20241223 | 150500 | 19143645700 | 114100 | 114100 | 114200 | 114100 | 433 |
| 306 | 20241223 | 150400 | 19094232600 | 114100 | 114200 | 114300 | 114100 | 498 |
| 307 | 20241223 | 150300 | 19037377800 | 114300 | 114400 | 114400 | 114200 | 391 |
| 308 | 20241223 | 150200 | 18992685400 | 114300 | 114400 | 114500 | 114300 | 628 |
| 309 | 20241223 | 150100 | 18920846000 | 114400 | 114600 | 114600 | 114400 | 732 |
| 310 | 20241223 | 150000 | 18837045900 | 114500 | 114500 | 114600 | 114500 | 247 |
| 311 | 20241223 | 145900 | 18808752700 | 114500 | 114700 | 114700 | 114500 | 165 |
| 312 | 20241223 | 145800 | 18789850500 | 114600 | 114500 | 114700 | 114500 | 303 |
| 313 | 20241223 | 145700 | 18755130900 | 114600 | 114500 | 114600 | 114500 | 152 |
| 314 | 20241223 | 145600 | 18737725400 | 114500 | 114600 | 114700 | 114500 | 558 |
| 315 | 20241223 | 145500 | 18673787300 | 114500 | 114600 | 114700 | 114500 | 472 |
| 316 | 20241223 | 145400 | 18619696100 | 114600 | 114600 | 114700 | 114600 | 177 |
| 317 | 20241223 | 145300 | 18599410000 | 114600 | 114700 | 114700 | 114600 | 219 |
| 318 | 20241223 | 145200 | 18574300400 | 114700 | 114600 | 114800 | 114600 | 186 |
| 319 | 20241223 | 145100 | 18552973000 | 114600 | 114700 | 114800 | 114600 | 243 |
| 320 | 20241223 | 145000 | 18525103200 | 114700 | 114700 | 114900 | 114700 | 539 |
| 321 | 20241223 | 144900 | 18463241900 | 114700 | 114800 | 114900 | 114700 | 103 |
| 322 | 20241223 | 144800 | 18451423400 | 114800 | 114700 | 114900 | 114700 | 228 |
| 323 | 20241223 | 144700 | 18425257700 | 114800 | 114700 | 114900 | 114700 | 532 |
| 324 | 20241223 | 144600 | 18364192500 | 114700 | 114800 | 114900 | 114700 | 413 |
| 325 | 20241223 | 144500 | 18316794000 | 114800 | 114800 | 114900 | 114800 | 104 |
| 326 | 20241223 | 144400 | 18304852100 | 114800 | 114800 | 114900 | 114800 | 231 |
| 327 | 20241223 | 144300 | 18278331600 | 114800 | 114800 | 114900 | 114800 | 123 |
| 328 | 20241223 | 144200 | 18264207400 | 114800 | 114900 | 115000 | 114800 | 123 |
| 329 | 20241223 | 144100 | 18250078400 | 115000 | 115000 | 115000 | 114900 | 113 |
| 330 | 20241223 | 144000 | 18237092500 | 114900 | 115000 | 115100 | 114900 | 216 |
| 331 | 20241223 | 143900 | 18212254900 | 115000 | 115100 | 115200 | 115000 | 340 |
| 332 | 20241223 | 143800 | 18173115800 | 115100 | 115200 | 115300 | 115100 | 272 |
| 333 | 20241223 | 143700 | 18141786900 | 115300 | 115100 | 115300 | 115100 | 359 |
| 334 | 20241223 | 143600 | 18100443200 | 115100 | 115100 | 115200 | 115100 | 366 |
| 335 | 20241223 | 143500 | 18058310600 | 115100 | 115100 | 115200 | 115100 | 113 |
| 336 | 20241223 | 143400 | 18045302200 | 115100 | 115200 | 115200 | 115100 | 130 |
| 337 | 20241223 | 143300 | 18030336500 | 115100 | 115300 | 115300 | 115100 | 305 |
| 338 | 20241223 | 143200 | 17995198300 | 115300 | 115300 | 115400 | 115300 | 94 |
| 339 | 20241223 | 143100 | 17984358200 | 115400 | 115300 | 115400 | 115100 | 1031 |
| 340 | 20241223 | 143000 | 17865606400 | 115300 | 115500 | 115500 | 115300 | 839 |
| 341 | 20241223 | 142900 | 17768797400 | 115500 | 115500 | 115600 | 115500 | 104 |
| 342 | 20241223 | 142800 | 17756783200 | 115500 | 115500 | 115600 | 115500 | 171 |
| 343 | 20241223 | 142700 | 17737032400 | 115500 | 115500 | 115600 | 115500 | 198 |
| 344 | 20241223 | 142600 | 17714160600 | 115500 | 115700 | 115700 | 115500 | 555 |
| 345 | 20241223 | 142500 | 17649977000 | 115700 | 115700 | 115800 | 115700 | 149 |
| 346 | 20241223 | 142400 | 17632735400 | 115700 | 115800 | 115900 | 115700 | 707 |
| 347 | 20241223 | 142300 | 17550883600 | 115900 | 115800 | 115900 | 115800 | 309 |
| 348 | 20241223 | 142200 | 17515099200 | 115800 | 115700 | 115900 | 115700 | 452 |
| 349 | 20241223 | 142100 | 17462761600 | 115800 | 115700 | 115900 | 115600 | 563 |
| 350 | 20241223 | 142000 | 17397590400 | 115800 | 115700 | 115900 | 115600 | 1730 |
| 351 | 20241223 | 141900 | 17197472100 | 115700 | 115400 | 115800 | 115400 | 1801 |
| 352 | 20241223 | 141800 | 16989227600 | 115400 | 115300 | 115500 | 115300 | 261 |
| 353 | 20241223 | 141700 | 16959103500 | 115500 | 115400 | 115500 | 115300 | 262 |
| 354 | 20241223 | 141600 | 16928875300 | 115400 | 115400 | 115500 | 115400 | 157 |
| 355 | 20241223 | 141500 | 16910755200 | 115400 | 115300 | 115500 | 115200 | 371 |
| 356 | 20241223 | 141400 | 16867971800 | 115300 | 115400 | 115500 | 115300 | 853 |
| 357 | 20241223 | 141300 | 16769593400 | 115400 | 115500 | 115600 | 115400 | 173 |
| 358 | 20241223 | 141200 | 16749611800 | 115500 | 115600 | 115600 | 115400 | 137 |
| 359 | 20241223 | 141100 | 16733791000 | 115500 | 115600 | 115700 | 115400 | 316 |
| 360 | 20241223 | 141000 | 16697270900 | 115600 | 115600 | 115700 | 115500 | 223 |
| 361 | 20241223 | 140900 | 16671491000 | 115500 | 115200 | 115600 | 115200 | 524 |
| 362 | 20241223 | 140800 | 16610977300 | 115200 | 115000 | 115300 | 115000 | 535 |
| 363 | 20241223 | 140700 | 16549369900 | 115100 | 114900 | 115100 | 114800 | 773 |
| 364 | 20241223 | 140600 | 16460424700 | 114900 | 115000 | 115100 | 114800 | 315 |
| 365 | 20241223 | 140500 | 16424210300 | 115000 | 115000 | 115100 | 114800 | 184 |
| 366 | 20241223 | 140400 | 16403059700 | 114800 | 114900 | 115000 | 114800 | 480 |
| 367 | 20241223 | 140300 | 16347927300 | 114800 | 114800 | 114900 | 114800 | 116 |
| 368 | 20241223 | 140200 | 16334608000 | 114800 | 114800 | 114900 | 114800 | 122 |
| 369 | 20241223 | 140100 | 16320598900 | 114800 | 114700 | 115000 | 114700 | 575 |
| 370 | 20241223 | 140000 | 16254528500 | 114700 | 114600 | 114900 | 114600 | 329 |
| 371 | 20241223 | 135900 | 16216778600 | 114800 | 114600 | 114800 | 114600 | 642 |
| 372 | 20241223 | 135800 | 16143140700 | 114700 | 114600 | 114700 | 114600 | 434 |
| 373 | 20241223 | 135700 | 16093399300 | 114700 | 114600 | 114700 | 114600 | 187 |
| 374 | 20241223 | 135600 | 16071963500 | 114600 | 114700 | 114800 | 114600 | 492 |
| 375 | 20241223 | 135500 | 16015529400 | 114700 | 114700 | 114700 | 114600 | 772 |
| 376 | 20241223 | 135400 | 15926992600 | 114700 | 114700 | 114800 | 114700 | 284 |
| 377 | 20241223 | 135300 | 15894415400 | 114700 | 114800 | 114900 | 114700 | 1099 |
| 378 | 20241223 | 135200 | 15768256200 | 114800 | 114900 | 114900 | 114800 | 226 |
| 379 | 20241223 | 135100 | 15742307800 | 114800 | 114800 | 114900 | 114800 | 240 |
| 380 | 20241223 | 135000 | 15714750100 | 114800 | 114800 | 115000 | 114800 | 259 |
| 381 | 20241223 | 134900 | 15685009600 | 115000 | 114900 | 115000 | 114800 | 183 |
| 382 | 20241223 | 134800 | 15663990400 | 114900 | 115000 | 115000 | 114800 | 429 |
| 383 | 20241223 | 134700 | 15614700600 | 115000 | 115000 | 115000 | 114900 | 1374 |
| 384 | 20241223 | 134600 | 15456730900 | 115100 | 115000 | 115100 | 115000 | 145 |
| 385 | 20241223 | 134500 | 15440053300 | 115000 | 115200 | 115200 | 115000 | 442 |
| 386 | 20241223 | 134400 | 15389175500 | 115100 | 115100 | 115200 | 115100 | 165 |
| 387 | 20241223 | 134300 | 15370176100 | 115100 | 115000 | 115200 | 115000 | 467 |
| 388 | 20241223 | 134200 | 15316433400 | 115000 | 115000 | 115100 | 115000 | 371 |
| 389 | 20241223 | 134100 | 15273739800 | 115000 | 115000 | 115100 | 115000 | 309 |
| 390 | 20241223 | 134000 | 15238203100 | 115000 | 115000 | 115100 | 115000 | 102 |
| 391 | 20241223 | 133900 | 15226468500 | 115000 | 115200 | 115200 | 115000 | 874 |
| 392 | 20241223 | 133800 | 15125872400 | 115200 | 115100 | 115200 | 115100 | 95 |
| 393 | 20241223 | 133700 | 15114937500 | 115100 | 115100 | 115200 | 115100 | 57 |
| 394 | 20241223 | 133600 | 15108375900 | 115100 | 115100 | 115200 | 115100 | 282 |
| 395 | 20241223 | 133500 | 15075917400 | 115100 | 115100 | 115200 | 115100 | 217 |
| 396 | 20241223 | 133400 | 15050933500 | 115100 | 115100 | 115200 | 115100 | 84 |
| 397 | 20241223 | 133300 | 15041264900 | 115100 | 115200 | 115200 | 115100 | 86 |
| 398 | 20241223 | 133200 | 15031360900 | 115200 | 115100 | 115200 | 115000 | 1179 |
| 399 | 20241223 | 133100 | 14895623400 | 115100 | 115300 | 115300 | 115000 | 573 |
| 400 | 20241223 | 133000 | 14829635900 | 115300 | 115300 | 115400 | 115300 | 274 |
| 401 | 20241223 | 132900 | 14798043400 | 115300 | 115300 | 115400 | 115300 | 507 |
| 402 | 20241223 | 132800 | 14739586200 | 115400 | 115400 | 115400 | 115300 | 150 |
| 403 | 20241223 | 132700 | 14722289900 | 115300 | 115300 | 115400 | 115300 | 410 |
| 404 | 20241223 | 132600 | 14675016600 | 115300 | 115400 | 115400 | 115300 | 249 |
| 405 | 20241223 | 132500 | 14646285100 | 115400 | 115400 | 115500 | 115400 | 225 |
| 406 | 20241223 | 132400 | 14620319900 | 115400 | 115300 | 115500 | 115300 | 976 |
| 407 | 20241223 | 132300 | 14507687900 | 115300 | 115300 | 115400 | 115300 | 161 |
| 408 | 20241223 | 132200 | 14489112900 | 115300 | 115300 | 115400 | 115300 | 136 |
| 409 | 20241223 | 132100 | 14473431800 | 115300 | 115200 | 115400 | 115200 | 147 |
| 410 | 20241223 | 132000 | 14456486200 | 115200 | 115200 | 115300 | 115200 | 274 |
| 411 | 20241223 | 131900 | 14424899000 | 115200 | 115100 | 115300 | 115100 | 279 |
| 412 | 20241223 | 131800 | 14392749700 | 115200 | 115200 | 115300 | 115100 | 665 |
| 413 | 20241223 | 131700 | 14316159300 | 115300 | 115000 | 115400 | 115000 | 1564 |
| 414 | 20241223 | 131600 | 14135954500 | 115000 | 115000 | 115100 | 115000 | 125 |
| 415 | 20241223 | 131500 | 14121579000 | 115000 | 115000 | 115100 | 115000 | 125 |
| 416 | 20241223 | 131400 | 14107203700 | 115000 | 115000 | 115100 | 115000 | 105 |
| 417 | 20241223 | 131300 | 14095127500 | 115000 | 115000 | 115100 | 115000 | 68 |
| 418 | 20241223 | 131200 | 14087307200 | 115000 | 115000 | 115100 | 115000 | 66 |
| 419 | 20241223 | 131100 | 14079716900 | 115000 | 115000 | 115100 | 115000 | 239 |
| 420 | 20241223 | 131000 | 14052231200 | 115000 | 115100 | 115100 | 115000 | 243 |
| 421 | 20241223 | 130900 | 14024274900 | 115000 | 115100 | 115100 | 115000 | 53 |
| 422 | 20241223 | 130800 | 14018179700 | 115100 | 115200 | 115300 | 115100 | 731 |
| 423 | 20241223 | 130700 | 13933986600 | 115200 | 115200 | 115300 | 115200 | 200 |
| 424 | 20241223 | 130600 | 13910946400 | 115200 | 115200 | 115300 | 115200 | 55 |
| 425 | 20241223 | 130500 | 13904610100 | 115200 | 115300 | 115300 | 115200 | 806 |
| 426 | 20241223 | 130400 | 13811705500 | 115300 | 115400 | 115400 | 115300 | 193 |
| 427 | 20241223 | 130300 | 13789442300 | 115400 | 115600 | 115600 | 115300 | 583 |
| 428 | 20241223 | 130200 | 13722138900 | 115500 | 115400 | 115500 | 115400 | 145 |
| 429 | 20241223 | 130100 | 13705392900 | 115500 | 115400 | 115500 | 115400 | 70 |
| 430 | 20241223 | 130000 | 13697312800 | 115400 | 115500 | 115600 | 115400 | 116 |
| 431 | 20241223 | 125900 | 13683921300 | 115400 | 115400 | 115500 | 115400 | 164 |
| 432 | 20241223 | 125800 | 13664989700 | 115400 | 115500 | 115500 | 115400 | 66 |
| 433 | 20241223 | 125700 | 13657372100 | 115400 | 115400 | 115500 | 115300 | 241 |
| 434 | 20241223 | 125600 | 13629566200 | 115300 | 115400 | 115400 | 115300 | 213 |
| 435 | 20241223 | 125500 | 13605001800 | 115400 | 115300 | 115400 | 115300 | 88 |
| 436 | 20241223 | 125400 | 13594849700 | 115300 | 115400 | 115400 | 115300 | 209 |
| 437 | 20241223 | 125300 | 13570736700 | 115300 | 115400 | 115500 | 115300 | 980 |
| 438 | 20241223 | 125200 | 13457716300 | 115400 | 115400 | 115500 | 115300 | 815 |
| 439 | 20241223 | 125100 | 13363618300 | 115400 | 115300 | 115400 | 115300 | 82 |
| 440 | 20241223 | 125000 | 13354161600 | 115400 | 115400 | 115400 | 115300 | 200 |
| 441 | 20241223 | 124900 | 13331088000 | 115300 | 115400 | 115400 | 115300 | 162 |
| 442 | 20241223 | 124800 | 13312406500 | 115300 | 115400 | 115400 | 115300 | 85 |
| 443 | 20241223 | 124700 | 13302604900 | 115300 | 115300 | 115300 | 115200 | 256 |
| 444 | 20241223 | 124600 | 13273094900 | 115200 | 115300 | 115300 | 115200 | 68 |
| 445 | 20241223 | 124500 | 13265259600 | 115200 | 115400 | 115400 | 115200 | 339 |
| 446 | 20241223 | 124400 | 13226172000 | 115300 | 115300 | 115400 | 115300 | 68 |
| 447 | 20241223 | 124300 | 13218330600 | 115300 | 115400 | 115400 | 115300 | 132 |
| 448 | 20241223 | 124200 | 13203103200 | 115400 | 115400 | 115500 | 115400 | 65 |
| 449 | 20241223 | 124100 | 13195601500 | 115400 | 115500 | 115500 | 115400 | 171 |
| 450 | 20241223 | 124000 | 13175866800 | 115400 | 115300 | 115500 | 115300 | 138 |
| 451 | 20241223 | 123900 | 13159943900 | 115300 | 115600 | 115600 | 115300 | 181 |
| 452 | 20241223 | 123800 | 13139056200 | 115500 | 115400 | 115600 | 115400 | 143 |
| 453 | 20241223 | 123700 | 13122539700 | 115300 | 115300 | 115400 | 115300 | 115 |
| 454 | 20241223 | 123600 | 13109276000 | 115300 | 115400 | 115500 | 115300 | 140 |
| 455 | 20241223 | 123500 | 13093121900 | 115400 | 115400 | 115500 | 115300 | 101 |
| 456 | 20241223 | 123400 | 13081465800 | 115300 | 115400 | 115500 | 115300 | 247 |
| 457 | 20241223 | 123300 | 13052963600 | 115300 | 115400 | 115700 | 115300 | 855 |
| 458 | 20241223 | 123200 | 12954259500 | 115300 | 115400 | 115400 | 115300 | 111 |
| 459 | 20241223 | 123100 | 12941460000 | 115300 | 115400 | 115500 | 115300 | 457 |
| 460 | 20241223 | 123000 | 12888729700 | 115400 | 115400 | 115500 | 115400 | 175 |
| 461 | 20241223 | 122900 | 12868533500 | 115400 | 115400 | 115500 | 115400 | 179 |
| 462 | 20241223 | 122800 | 12847876200 | 115400 | 115400 | 115500 | 115400 | 58 |
| 463 | 20241223 | 122700 | 12841180800 | 115400 | 115400 | 115500 | 115400 | 151 |
| 464 | 20241223 | 122600 | 12823754100 | 115500 | 115400 | 115500 | 115400 | 204 |
| 465 | 20241223 | 122500 | 12800210000 | 115400 | 115600 | 115700 | 115400 | 266 |
| 466 | 20241223 | 122400 | 12769476900 | 115700 | 115600 | 115700 | 115600 | 124 |
| 467 | 20241223 | 122300 | 12755137300 | 115600 | 115600 | 115800 | 115600 | 711 |
| 468 | 20241223 | 122200 | 12672883100 | 115600 | 115600 | 115700 | 115600 | 92 |
| 469 | 20241223 | 122100 | 12662246700 | 115600 | 115700 | 115700 | 115600 | 163 |
| 470 | 20241223 | 122000 | 12643402600 | 115600 | 115700 | 115800 | 115600 | 177 |
| 471 | 20241223 | 121900 | 12622925700 | 115700 | 115600 | 115800 | 115600 | 217 |
| 472 | 20241223 | 121800 | 12597821800 | 115600 | 115500 | 115700 | 115500 | 373 |
| 473 | 20241223 | 121700 | 12554692800 | 115500 | 115600 | 115700 | 115500 | 289 |
| 474 | 20241223 | 121600 | 12521296500 | 115600 | 115600 | 115700 | 115600 | 141 |
| 475 | 20241223 | 121500 | 12504996200 | 115700 | 115800 | 115900 | 115600 | 180 |
| 476 | 20241223 | 121400 | 12484163600 | 115800 | 115800 | 115900 | 115800 | 192 |
| 477 | 20241223 | 121300 | 12461928500 | 115800 | 115700 | 115900 | 115700 | 253 |
| 478 | 20241223 | 121200 | 12432640000 | 115700 | 115700 | 115800 | 115700 | 59 |
| 479 | 20241223 | 121100 | 12425811600 | 115800 | 115800 | 115800 | 115600 | 292 |
| 480 | 20241223 | 121000 | 12392003500 | 115800 | 115600 | 115900 | 115600 | 410 |
| 481 | 20241223 | 120900 | 12344564800 | 115600 | 115600 | 115700 | 115600 | 191 |
| 482 | 20241223 | 120800 | 12322484000 | 115600 | 115600 | 115700 | 115600 | 111 |
| 483 | 20241223 | 120700 | 12309651100 | 115600 | 115600 | 115700 | 115600 | 54 |
| 484 | 20241223 | 120600 | 12303408000 | 115600 | 115500 | 115700 | 115500 | 121 |
| 485 | 20241223 | 120500 | 12289424300 | 115500 | 115700 | 115800 | 115500 | 493 |
| 486 | 20241223 | 120400 | 12232408000 | 115700 | 115700 | 115800 | 115600 | 80 |
| 487 | 20241223 | 120300 | 12223154200 | 115700 | 115500 | 115700 | 115500 | 159 |
| 488 | 20241223 | 120200 | 12204769400 | 115500 | 115600 | 115600 | 115500 | 272 |
| 489 | 20241223 | 120100 | 12173339800 | 115600 | 115800 | 115800 | 115600 | 181 |
| 490 | 20241223 | 120000 | 12152401300 | 115600 | 115400 | 115700 | 115400 | 932 |
| 491 | 20241223 | 115900 | 12044697400 | 115400 | 115300 | 115500 | 115200 | 349 |
| 492 | 20241223 | 115800 | 12004444100 | 115300 | 114800 | 115300 | 114800 | 848 |
| 493 | 20241223 | 115700 | 11906917000 | 114900 | 114800 | 114900 | 114800 | 91 |
| 494 | 20241223 | 115600 | 11896467500 | 114800 | 114800 | 114900 | 114800 | 146 |
| 495 | 20241223 | 115500 | 11879701200 | 114800 | 114800 | 114900 | 114800 | 201 |
| 496 | 20241223 | 115400 | 11856625000 | 114800 | 114800 | 114900 | 114800 | 161 |
| 497 | 20241223 | 115300 | 11838135800 | 114800 | 114800 | 114900 | 114800 | 94 |
| 498 | 20241223 | 115200 | 11827343400 | 114800 | 114800 | 114900 | 114800 | 88 |
| 499 | 20241223 | 115100 | 11817239700 | 114800 | 114800 | 114900 | 114800 | 196 |
| 500 | 20241223 | 115000 | 11794737700 | 114800 | 114800 | 114900 | 114800 | 95 |
| 501 | 20241223 | 114900 | 11783830300 | 114800 | 114800 | 114900 | 114800 | 68 |
| 502 | 20241223 | 114800 | 11776022900 | 114800 | 114800 | 114900 | 114800 | 118 |
| 503 | 20241223 | 114700 | 11762475000 | 114800 | 114800 | 114900 | 114800 | 117 |
| 504 | 20241223 | 114600 | 11749041800 | 114800 | 114800 | 114900 | 114800 | 87 |
| 505 | 20241223 | 114500 | 11739053500 | 114900 | 114800 | 114900 | 114800 | 64 |
| 506 | 20241223 | 114400 | 11731705100 | 114900 | 114900 | 115000 | 114900 | 495 |
| 507 | 20241223 | 114300 | 11674825100 | 114900 | 114900 | 115000 | 114900 | 86 |
| 508 | 20241223 | 114200 | 11664940300 | 114900 | 115100 | 115100 | 114900 | 182 |
| 509 | 20241223 | 114100 | 11644010600 | 115000 | 114900 | 115100 | 114900 | 100 |
| 510 | 20241223 | 114000 | 11632510700 | 114900 | 114900 | 115000 | 114900 | 352 |
| 511 | 20241223 | 113900 | 11592057900 | 114900 | 114900 | 115000 | 114900 | 99 |
| 512 | 20241223 | 113800 | 11580679500 | 114900 | 114900 | 115000 | 114900 | 631 |
| 513 | 20241223 | 113700 | 11508171200 | 115000 | 114900 | 115000 | 114900 | 129 |
| 514 | 20241223 | 113600 | 11493348300 | 114900 | 114900 | 115000 | 114900 | 108 |
| 515 | 20241223 | 113500 | 11480934700 | 114900 | 114900 | 115000 | 114900 | 93 |
| 516 | 20241223 | 113400 | 11470245700 | 114900 | 114900 | 115000 | 114900 | 113 |
| 517 | 20241223 | 113300 | 11457255900 | 115000 | 114900 | 115000 | 114900 | 225 |
| 518 | 20241223 | 113200 | 11431395800 | 115000 | 114900 | 115000 | 114900 | 64 |
| 519 | 20241223 | 113100 | 11424041100 | 115000 | 115000 | 115200 | 114900 | 438 |
| 520 | 20241223 | 113000 | 11373647000 | 115000 | 114900 | 115000 | 114900 | 164 |
| 521 | 20241223 | 112900 | 11354789600 | 114900 | 115000 | 115000 | 114900 | 399 |
| 522 | 20241223 | 112800 | 11308918600 | 114900 | 115100 | 115200 | 114900 | 968 |
| 523 | 20241223 | 112700 | 11197578300 | 115000 | 115000 | 115100 | 115000 | 146 |
| 524 | 20241223 | 112600 | 11180785200 | 115000 | 115000 | 115100 | 115000 | 167 |
| 525 | 20241223 | 112500 | 11161576500 | 115000 | 115000 | 115100 | 115000 | 88 |
| 526 | 20241223 | 112400 | 11151453100 | 115000 | 115200 | 115300 | 115000 | 182 |
| 527 | 20241223 | 112300 | 11130502700 | 115200 | 115100 | 115300 | 115100 | 130 |
| 528 | 20241223 | 112200 | 11115534300 | 115200 | 115300 | 115400 | 115100 | 305 |
| 529 | 20241223 | 112100 | 11080387300 | 115300 | 115300 | 115400 | 115100 | 1395 |
| 530 | 20241223 | 112000 | 10919665800 | 115300 | 115400 | 115400 | 115300 | 103 |
| 531 | 20241223 | 111900 | 10907786800 | 115300 | 115200 | 115400 | 115200 | 429 |
| 532 | 20241223 | 111800 | 10858353700 | 115200 | 115300 | 115400 | 115200 | 182 |
| 533 | 20241223 | 111700 | 10837369500 | 115400 | 115300 | 115400 | 115200 | 437 |
| 534 | 20241223 | 111600 | 10786991500 | 115200 | 115200 | 115300 | 115200 | 103 |
| 535 | 20241223 | 111500 | 10775124300 | 115200 | 115200 | 115300 | 115100 | 298 |
| 536 | 20241223 | 111400 | 10740789000 | 115300 | 115100 | 115300 | 115100 | 325 |
| 537 | 20241223 | 111300 | 10703359600 | 115000 | 115200 | 115300 | 115000 | 367 |
| 538 | 20241223 | 111200 | 10661113800 | 115200 | 115200 | 115300 | 115200 | 398 |
| 539 | 20241223 | 111100 | 10615262400 | 115200 | 115100 | 115200 | 115000 | 150 |
| 540 | 20241223 | 111000 | 10597995000 | 115000 | 115300 | 115300 | 115000 | 335 |
| 541 | 20241223 | 110900 | 10559411800 | 115200 | 115200 | 115300 | 115200 | 97 |
| 542 | 20241223 | 110800 | 10548235300 | 115200 | 115200 | 115300 | 115100 | 228 |
| 543 | 20241223 | 110700 | 10521983100 | 115200 | 115200 | 115300 | 115100 | 191 |
| 544 | 20241223 | 110600 | 10499981200 | 115100 | 115200 | 115400 | 115100 | 461 |
| 545 | 20241223 | 110500 | 10446833100 | 115200 | 115200 | 115300 | 115100 | 614 |
| 546 | 20241223 | 110400 | 10376095600 | 115200 | 115200 | 115300 | 115100 | 272 |
| 547 | 20241223 | 110300 | 10344767700 | 115300 | 115200 | 115300 | 115100 | 591 |
| 548 | 20241223 | 110200 | 10276678600 | 115300 | 115200 | 115300 | 115200 | 124 |
| 549 | 20241223 | 110100 | 10262391600 | 115300 | 115000 | 115300 | 115000 | 663 |
| 550 | 20241223 | 110000 | 10186047600 | 115000 | 115000 | 115100 | 115000 | 162 |
| 551 | 20241223 | 105900 | 10167416000 | 115000 | 114800 | 115100 | 114800 | 151 |
| 552 | 20241223 | 105800 | 10150060800 | 114800 | 114900 | 115200 | 114800 | 94 |
| 553 | 20241223 | 105700 | 10139257600 | 115000 | 115000 | 115100 | 114800 | 471 |
| 554 | 20241223 | 105600 | 10085100100 | 114900 | 114900 | 115000 | 114900 | 275 |
| 555 | 20241223 | 105500 | 10053479200 | 115000 | 114900 | 115100 | 114800 | 388 |
| 556 | 20241223 | 105400 | 10008890700 | 114900 | 114800 | 114900 | 114800 | 76 |
| 557 | 20241223 | 105300 | 10000165300 | 114800 | 114800 | 114900 | 114700 | 353 |
| 558 | 20241223 | 105200 | 9959645600 | 114700 | 114700 | 114800 | 114700 | 90 |
| 559 | 20241223 | 105100 | 9949320100 | 114700 | 114700 | 114800 | 114700 | 71 |
| 560 | 20241223 | 105000 | 9941175600 | 114700 | 114900 | 114900 | 114700 | 115 |
| 561 | 20241223 | 104900 | 9927977300 | 114800 | 114700 | 114900 | 114700 | 68 |
| 562 | 20241223 | 104800 | 9920174200 | 114900 | 114800 | 115000 | 114500 | 368 |
| 563 | 20241223 | 104700 | 9877949700 | 114700 | 114700 | 114900 | 114600 | 416 |
| 564 | 20241223 | 104600 | 9830272000 | 114600 | 115100 | 115100 | 114600 | 706 |
| 565 | 20241223 | 104500 | 9749208700 | 115000 | 114900 | 115200 | 114900 | 130 |
| 566 | 20241223 | 104400 | 9734252000 | 115000 | 115000 | 115200 | 114900 | 323 |
| 567 | 20241223 | 104300 | 9697109000 | 115000 | 115300 | 115400 | 114900 | 633 |
| 568 | 20241223 | 104200 | 9624213300 | 115300 | 115000 | 115300 | 115000 | 971 |
| 569 | 20241223 | 104100 | 9512340800 | 115000 | 115000 | 115100 | 114900 | 482 |
| 570 | 20241223 | 104000 | 9456909400 | 115000 | 115000 | 115100 | 115000 | 156 |
| 571 | 20241223 | 103900 | 9438968700 | 115000 | 114900 | 115100 | 114900 | 348 |
| 572 | 20241223 | 103800 | 9398959400 | 114900 | 114900 | 115000 | 114900 | 168 |
| 573 | 20241223 | 103700 | 9379653300 | 114900 | 114900 | 115000 | 114800 | 451 |
| 574 | 20241223 | 103600 | 9327823000 | 114800 | 114900 | 114900 | 114800 | 239 |
| 575 | 20241223 | 103500 | 9300376700 | 114900 | 114800 | 115000 | 114800 | 490 |
| 576 | 20241223 | 103400 | 9244077800 | 114900 | 114900 | 114900 | 114800 | 165 |
| 577 | 20241223 | 103300 | 9225134300 | 114800 | 114800 | 114900 | 114600 | 668 |
| 578 | 20241223 | 103200 | 9148483900 | 114800 | 114900 | 115000 | 114800 | 310 |
| 579 | 20241223 | 103100 | 9112887400 | 114900 | 114700 | 115000 | 114700 | 638 |
| 580 | 20241223 | 103000 | 9039613300 | 114700 | 114500 | 114700 | 114500 | 349 |
| 581 | 20241223 | 102900 | 8999625000 | 114500 | 114600 | 114700 | 114500 | 114 |
| 582 | 20241223 | 102800 | 8986565100 | 114600 | 114600 | 114700 | 114500 | 353 |
| 583 | 20241223 | 102700 | 8946110400 | 114600 | 114400 | 114600 | 114400 | 345 |
| 584 | 20241223 | 102600 | 8906612800 | 114500 | 114400 | 114500 | 114400 | 152 |
| 585 | 20241223 | 102500 | 8889216800 | 114300 | 113900 | 114400 | 113800 | 1019 |
| 586 | 20241223 | 102400 | 8772942500 | 113900 | 113900 | 114000 | 113800 | 269 |
| 587 | 20241223 | 102300 | 8742306000 | 113900 | 113900 | 114000 | 113900 | 192 |
| 588 | 20241223 | 102200 | 8720436800 | 113900 | 114000 | 114000 | 113900 | 72 |
| 589 | 20241223 | 102100 | 8712235500 | 113900 | 114000 | 114000 | 113900 | 183 |
| 590 | 20241223 | 102000 | 8691391200 | 113900 | 114200 | 114200 | 113900 | 252 |
| 591 | 20241223 | 101900 | 8662659500 | 114100 | 114000 | 114200 | 114000 | 757 |
| 592 | 20241223 | 101800 | 8576281100 | 114000 | 114400 | 114400 | 114000 | 605 |
| 593 | 20241223 | 101700 | 8507268100 | 114100 | 113800 | 114400 | 113800 | 1403 |
| 594 | 20241223 | 101600 | 8347054800 | 113900 | 113800 | 113900 | 113800 | 123 |
| 595 | 20241223 | 101500 | 8333053900 | 113800 | 113800 | 113900 | 113800 | 531 |
| 596 | 20241223 | 101400 | 8272584000 | 113900 | 113600 | 113900 | 113600 | 1360 |
| 597 | 20241223 | 101300 | 8117921600 | 113600 | 113500 | 113600 | 113500 | 296 |
| 598 | 20241223 | 101200 | 8084304000 | 113500 | 113600 | 113600 | 113500 | 548 |
| 599 | 20241223 | 101100 | 8022093500 | 113700 | 113900 | 114000 | 113600 | 803 |
| 600 | 20241223 | 101000 | 7930737600 | 113900 | 113600 | 114100 | 113500 | 925 |
| 601 | 20241223 | 100900 | 7825479600 | 113600 | 113400 | 113600 | 113400 | 498 |
| 602 | 20241223 | 100800 | 7768957200 | 113400 | 113300 | 113500 | 113300 | 666 |
| 603 | 20241223 | 100700 | 7693432300 | 113400 | 113200 | 113400 | 113100 | 1083 |
| 604 | 20241223 | 100600 | 7570763500 | 113200 | 113200 | 113300 | 113200 | 444 |
| 605 | 20241223 | 100500 | 7520502000 | 113200 | 113300 | 113300 | 113200 | 418 |
| 606 | 20241223 | 100400 | 7473161200 | 113300 | 113100 | 113400 | 113100 | 541 |
| 607 | 20241223 | 100300 | 7411886100 | 113100 | 113000 | 113100 | 112900 | 200 |
| 608 | 20241223 | 100200 | 7389284400 | 113000 | 113000 | 113200 | 112900 | 529 |
| 609 | 20241223 | 100100 | 7329505800 | 113100 | 113000 | 113200 | 112900 | 329 |
| 610 | 20241223 | 100000 | 7292307800 | 112900 | 112900 | 113200 | 112900 | 316 |
| 611 | 20241223 | 095900 | 7256601400 | 112800 | 112900 | 112900 | 112800 | 158 |
| 612 | 20241223 | 095800 | 7238767900 | 112900 | 112900 | 113000 | 112800 | 489 |
| 613 | 20241223 | 095700 | 7183572000 | 113000 | 113000 | 113100 | 112800 | 246 |
| 614 | 20241223 | 095600 | 7155805800 | 112900 | 112800 | 112900 | 112800 | 442 |
| 615 | 20241223 | 095500 | 7105934300 | 112800 | 112600 | 112800 | 112600 | 916 |
| 616 | 20241223 | 095400 | 7002716900 | 112700 | 112700 | 112800 | 112600 | 208 |
| 617 | 20241223 | 095300 | 6979278200 | 112800 | 112900 | 112900 | 112600 | 1651 |
| 618 | 20241223 | 095200 | 6793131200 | 112900 | 113200 | 113200 | 112800 | 5928 |
| 619 | 20241223 | 095100 | 6123095100 | 113200 | 113200 | 113300 | 113200 | 1467 |
| 620 | 20241223 | 095000 | 5957016800 | 113300 | 113300 | 113400 | 113200 | 801 |
| 621 | 20241223 | 094900 | 5866291000 | 113200 | 113400 | 113400 | 113200 | 1769 |
| 622 | 20241223 | 094800 | 5665907100 | 113400 | 113500 | 113600 | 113300 | 2114 |
| 623 | 20241223 | 094700 | 5426145200 | 113600 | 113700 | 113700 | 113500 | 1038 |
| 624 | 20241223 | 094600 | 5308204800 | 113700 | 114000 | 114000 | 113600 | 1529 |
| 625 | 20241223 | 094500 | 5134247100 | 114000 | 114000 | 114200 | 113900 | 838 |
| 626 | 20241223 | 094400 | 5038705300 | 114000 | 114100 | 114100 | 114000 | 97 |
| 627 | 20241223 | 094300 | 5027646000 | 114100 | 114200 | 114300 | 114000 | 766 |
| 628 | 20241223 | 094200 | 4940246100 | 114200 | 114200 | 114300 | 114200 | 96 |
| 629 | 20241223 | 094100 | 4929280600 | 114300 | 114400 | 114400 | 114200 | 409 |
| 630 | 20241223 | 094000 | 4882536000 | 114300 | 114300 | 114400 | 114200 | 264 |
| 631 | 20241223 | 093900 | 4852362200 | 114300 | 114300 | 114700 | 114200 | 284 |
| 632 | 20241223 | 093800 | 4819894400 | 114300 | 114500 | 114800 | 114300 | 531 |
| 633 | 20241223 | 093700 | 4759053900 | 114700 | 114500 | 114800 | 114400 | 977 |
| 634 | 20241223 | 093600 | 4646975300 | 114500 | 114200 | 114500 | 114100 | 607 |
| 635 | 20241223 | 093500 | 4577584600 | 114200 | 114000 | 114200 | 114000 | 303 |
| 636 | 20241223 | 093400 | 4543015600 | 113900 | 114200 | 114200 | 113700 | 578 |
| 637 | 20241223 | 093300 | 4477175300 | 114200 | 113900 | 114300 | 113800 | 731 |
| 638 | 20241223 | 093200 | 4393823400 | 113800 | 113800 | 113900 | 113700 | 294 |
| 639 | 20241223 | 093100 | 4360363800 | 113700 | 113600 | 113700 | 113400 | 1028 |
| 640 | 20241223 | 093000 | 4243617700 | 113500 | 113700 | 113700 | 113400 | 1443 |
| 641 | 20241223 | 092900 | 4079816200 | 113700 | 113900 | 113900 | 113600 | 265 |
| 642 | 20241223 | 092800 | 4049681700 | 113900 | 113900 | 114000 | 113500 | 2078 |
| 643 | 20241223 | 092700 | 3813356400 | 113900 | 114000 | 114000 | 113800 | 573 |
| 644 | 20241223 | 092600 | 3748067000 | 114000 | 114000 | 114000 | 113900 | 218 |
| 645 | 20241223 | 092500 | 3723227300 | 113900 | 114000 | 114300 | 113900 | 1102 |
| 646 | 20241223 | 092400 | 3597452300 | 114000 | 113900 | 114000 | 113800 | 413 |
| 647 | 20241223 | 092300 | 3550397600 | 113800 | 113400 | 114000 | 113300 | 1147 |
| 648 | 20241223 | 092200 | 3420302200 | 113300 | 114000 | 114000 | 113300 | 4184 |
| 649 | 20241223 | 092100 | 2945105600 | 114000 | 114000 | 114000 | 113800 | 833 |
| 650 | 20241223 | 092000 | 2850221400 | 114000 | 114300 | 114300 | 113900 | 1452 |
| 651 | 20241223 | 091900 | 2684570900 | 114300 | 114500 | 114500 | 114200 | 1053 |
| 652 | 20241223 | 091800 | 2564116600 | 114500 | 114700 | 114700 | 114500 | 1032 |
| 653 | 20241223 | 091700 | 2445909400 | 114700 | 115300 | 115400 | 114700 | 3102 |
| 654 | 20241223 | 091600 | 2089012300 | 115400 | 115400 | 115500 | 115300 | 375 |
| 655 | 20241223 | 091500 | 2045751100 | 115400 | 115500 | 115500 | 115300 | 507 |
| 656 | 20241223 | 091400 | 1987235400 | 115400 | 115400 | 115500 | 115300 | 223 |
| 657 | 20241223 | 091300 | 1961499600 | 115500 | 115400 | 115600 | 115300 | 266 |
| 658 | 20241223 | 091200 | 1930788700 | 115300 | 115400 | 115600 | 115300 | 635 |
| 659 | 20241223 | 091100 | 1857480300 | 115400 | 115300 | 115600 | 115200 | 868 |
| 660 | 20241223 | 091000 | 1757339100 | 115300 | 115400 | 115700 | 115200 | 644 |
| 661 | 20241223 | 090900 | 1683061700 | 115300 | 115600 | 115600 | 115300 | 1335 |
| 662 | 20241223 | 090800 | 1529045500 | 115400 | 115500 | 115700 | 115400 | 1664 |
| 663 | 20241223 | 090700 | 1336847900 | 115600 | 115900 | 116100 | 115600 | 932 |
| 664 | 20241223 | 090600 | 1228831500 | 115900 | 115800 | 115900 | 115800 | 465 |
| 665 | 20241223 | 090500 | 1174940900 | 115800 | 115800 | 116000 | 115400 | 1506 |
| 666 | 20241223 | 090400 | 1000709800 | 115900 | 116200 | 116300 | 115900 | 1836 |
| 667 | 20241223 | 090300 | 787585900 | 116300 | 116100 | 116800 | 116100 | 1686 |
| 668 | 20241223 | 090200 | 591446900 | 115900 | 116200 | 116200 | 115900 | 1008 |
| 669 | 20241223 | 090100 | 474475100 | 116300 | 116500 | 116700 | 116100 | 1317 |
| 670 | 20241223 | 090000 | 321363400 | 116700 | 117400 | 117400 | 116500 | 2744 |