38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 200800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 5065 |
| 3 | 20241224 | 200700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 4 | 20241224 | 200600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 5 | 20241224 | 200500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 6 | 20241224 | 200400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 7 | 20241224 | 200300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 8 | 20241224 | 200200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 9 | 20241224 | 200100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 10 | 20241224 | 200000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 11 | 20241224 | 195900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 12 | 20241224 | 195800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 13 | 20241224 | 195700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 14 | 20241224 | 195600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 15 | 20241224 | 195500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 16 | 20241224 | 195400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 17 | 20241224 | 195300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 18 | 20241224 | 195200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 19 | 20241224 | 195100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 20 | 20241224 | 195000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 21 | 20241224 | 194900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 22 | 20241224 | 194800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 23 | 20241224 | 194700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 24 | 20241224 | 194600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 25 | 20241224 | 194500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 26 | 20241224 | 194400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 27 | 20241224 | 194300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 28 | 20241224 | 194200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 29 | 20241224 | 194100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 30 | 20241224 | 194000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 31 | 20241224 | 193900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 32 | 20241224 | 193800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 5065 |
| 33 | 20241224 | 193700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 34 | 20241224 | 193600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 35 | 20241224 | 193500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 36 | 20241224 | 193400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 37 | 20241224 | 193300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 38 | 20241224 | 193200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 39 | 20241224 | 193100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 40 | 20241224 | 193000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 41 | 20241224 | 192900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 42 | 20241224 | 192800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 43 | 20241224 | 192700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 44 | 20241224 | 192600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 45 | 20241224 | 192500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 46 | 20241224 | 192400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 47 | 20241224 | 192300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 48 | 20241224 | 192200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 49 | 20241224 | 192100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 50 | 20241224 | 192000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 51 | 20241224 | 191900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 52 | 20241224 | 191800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 53 | 20241224 | 191700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 54 | 20241224 | 191600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 55 | 20241224 | 191500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 56 | 20241224 | 191400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 57 | 20241224 | 191300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 58 | 20241224 | 191200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 59 | 20241224 | 191100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 60 | 20241224 | 191000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 61 | 20241224 | 190900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 62 | 20241224 | 190800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 5065 |
| 63 | 20241224 | 190700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 64 | 20241224 | 190600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 65 | 20241224 | 190500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 66 | 20241224 | 190400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 67 | 20241224 | 190300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 68 | 20241224 | 190200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 69 | 20241224 | 190100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 70 | 20241224 | 190000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 71 | 20241224 | 185900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 72 | 20241224 | 185800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 73 | 20241224 | 185700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 74 | 20241224 | 185600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 75 | 20241224 | 185500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 76 | 20241224 | 185400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 77 | 20241224 | 185300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 78 | 20241224 | 185200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 79 | 20241224 | 185100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 80 | 20241224 | 185000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 81 | 20241224 | 184900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 82 | 20241224 | 184800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 83 | 20241224 | 184700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 84 | 20241224 | 184600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 85 | 20241224 | 184500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 86 | 20241224 | 184400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 87 | 20241224 | 184300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 88 | 20241224 | 184200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 89 | 20241224 | 184100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 90 | 20241224 | 184000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 91 | 20241224 | 183900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 92 | 20241224 | 183800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 5065 |
| 93 | 20241224 | 183700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 94 | 20241224 | 183600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 95 | 20241224 | 183500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 96 | 20241224 | 183400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 97 | 20241224 | 183300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 98 | 20241224 | 183200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 99 | 20241224 | 183100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 100 | 20241224 | 183000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 101 | 20241224 | 182900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 102 | 20241224 | 182800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 103 | 20241224 | 182700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 104 | 20241224 | 182600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 105 | 20241224 | 182500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 106 | 20241224 | 182400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 107 | 20241224 | 182300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 108 | 20241224 | 182200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 109 | 20241224 | 182100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 110 | 20241224 | 182000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 111 | 20241224 | 181900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 112 | 20241224 | 181800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 113 | 20241224 | 181700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 114 | 20241224 | 181600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 115 | 20241224 | 181500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 116 | 20241224 | 181400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 117 | 20241224 | 181300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 118 | 20241224 | 181200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 119 | 20241224 | 181100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 120 | 20241224 | 181000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 121 | 20241224 | 180900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 122 | 20241224 | 180800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 5065 |
| 123 | 20241224 | 180700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 124 | 20241224 | 180600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 125 | 20241224 | 180500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 126 | 20241224 | 180400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 127 | 20241224 | 180300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 128 | 20241224 | 180200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 129 | 20241224 | 180100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 130 | 20241224 | 180000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 131 | 20241224 | 175900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 132 | 20241224 | 175800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 133 | 20241224 | 175700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 134 | 20241224 | 175600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 135 | 20241224 | 175500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 136 | 20241224 | 175400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 137 | 20241224 | 175300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 138 | 20241224 | 175200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 139 | 20241224 | 175100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 140 | 20241224 | 175000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 141 | 20241224 | 174900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 142 | 20241224 | 174800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 143 | 20241224 | 174700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 144 | 20241224 | 174600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 145 | 20241224 | 174500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 146 | 20241224 | 174400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 147 | 20241224 | 174300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 148 | 20241224 | 174200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 149 | 20241224 | 174100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 150 | 20241224 | 174000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 151 | 20241224 | 173900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 152 | 20241224 | 173800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 5065 |
| 153 | 20241224 | 173700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 154 | 20241224 | 173600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 155 | 20241224 | 173500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 156 | 20241224 | 173400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 157 | 20241224 | 173300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 158 | 20241224 | 173200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 159 | 20241224 | 173100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 160 | 20241224 | 173000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 161 | 20241224 | 172900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 162 | 20241224 | 172800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 163 | 20241224 | 172700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 164 | 20241224 | 172600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 165 | 20241224 | 172500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 166 | 20241224 | 172400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 167 | 20241224 | 172300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 168 | 20241224 | 172200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 169 | 20241224 | 172100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 170 | 20241224 | 172000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 171 | 20241224 | 171900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 172 | 20241224 | 171800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 173 | 20241224 | 171700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 174 | 20241224 | 171600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 175 | 20241224 | 171500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 176 | 20241224 | 171400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 177 | 20241224 | 171300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 178 | 20241224 | 171200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 179 | 20241224 | 171100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 180 | 20241224 | 171000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 181 | 20241224 | 170900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 182 | 20241224 | 170800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 5065 |
| 183 | 20241224 | 170700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 184 | 20241224 | 170600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 185 | 20241224 | 170500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 186 | 20241224 | 170400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 187 | 20241224 | 170300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 188 | 20241224 | 170200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 189 | 20241224 | 170100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 190 | 20241224 | 170000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 191 | 20241224 | 165900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 192 | 20241224 | 165800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 193 | 20241224 | 165700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 194 | 20241224 | 165600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 195 | 20241224 | 165500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 196 | 20241224 | 165400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 197 | 20241224 | 165300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 198 | 20241224 | 165200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 199 | 20241224 | 165100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 200 | 20241224 | 165000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 201 | 20241224 | 164900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 202 | 20241224 | 164800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 203 | 20241224 | 164700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 204 | 20241224 | 164600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 205 | 20241224 | 164500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 206 | 20241224 | 164400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 207 | 20241224 | 164300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 208 | 20241224 | 164200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 209 | 20241224 | 164100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 210 | 20241224 | 164000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 211 | 20241224 | 163900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 212 | 20241224 | 163800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 5065 |
| 213 | 20241224 | 163700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 214 | 20241224 | 163600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 215 | 20241224 | 163500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 216 | 20241224 | 163400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 217 | 20241224 | 163300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 218 | 20241224 | 163200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 219 | 20241224 | 163100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 220 | 20241224 | 163000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 221 | 20241224 | 162900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 222 | 20241224 | 162800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 223 | 20241224 | 162700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 224 | 20241224 | 162600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 225 | 20241224 | 162500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 226 | 20241224 | 162400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 227 | 20241224 | 162300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 228 | 20241224 | 162200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 229 | 20241224 | 162100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 230 | 20241224 | 162000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 231 | 20241224 | 161900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 232 | 20241224 | 161800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 233 | 20241224 | 161700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 234 | 20241224 | 161600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 235 | 20241224 | 161500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 236 | 20241224 | 161400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 237 | 20241224 | 161300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 238 | 20241224 | 161200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 239 | 20241224 | 161100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 240 | 20241224 | 161000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 241 | 20241224 | 160900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 242 | 20241224 | 160800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 5065 |
| 243 | 20241224 | 160700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 244 | 20241224 | 160600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 245 | 20241224 | 160500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 246 | 20241224 | 160400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 247 | 20241224 | 160300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 248 | 20241224 | 160200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 249 | 20241224 | 160100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 250 | 20241224 | 160000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 251 | 20241224 | 155900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 252 | 20241224 | 155800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 253 | 20241224 | 155700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 254 | 20241224 | 155600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 255 | 20241224 | 155500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 256 | 20241224 | 155400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 257 | 20241224 | 155300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 258 | 20241224 | 155200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 259 | 20241224 | 155100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 260 | 20241224 | 155000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 261 | 20241224 | 154900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 262 | 20241224 | 154800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 263 | 20241224 | 154700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 264 | 20241224 | 154600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 265 | 20241224 | 154500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 266 | 20241224 | 154400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 267 | 20241224 | 154300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 268 | 20241224 | 154200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 269 | 20241224 | 154100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 270 | 20241224 | 154000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 271 | 20241224 | 153900 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 272 | 20241224 | 153800 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 5065 |
| 273 | 20241224 | 153700 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 274 | 20241224 | 153600 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 275 | 20241224 | 153500 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 276 | 20241224 | 153400 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 277 | 20241224 | 153300 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 278 | 20241224 | 153200 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 279 | 20241224 | 153100 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 280 | 20241224 | 153000 | 13899163400 | 112800 | 112800 | 112800 | 112800 | 5065 |
| 281 | 20241224 | 152900 | 13327831400 | 112900 | 112900 | 112900 | 112900 | 0 |
| 282 | 20241224 | 152800 | 13327831400 | 112900 | 112900 | 112900 | 112900 | 0 |
| 283 | 20241224 | 152700 | 13327831400 | 112900 | 112900 | 112900 | 112900 | 0 |
| 284 | 20241224 | 152600 | 13327831400 | 112900 | 112900 | 112900 | 112900 | 0 |
| 285 | 20241224 | 152500 | 13327831400 | 112900 | 112900 | 112900 | 112900 | 0 |
| 286 | 20241224 | 152400 | 13327831400 | 112900 | 112900 | 112900 | 112900 | 0 |
| 287 | 20241224 | 152300 | 13327831400 | 112900 | 112900 | 112900 | 112900 | 0 |
| 288 | 20241224 | 152200 | 13327831400 | 112900 | 112900 | 112900 | 112900 | 0 |
| 289 | 20241224 | 152100 | 13327831400 | 112900 | 112900 | 112900 | 112900 | 0 |
| 290 | 20241224 | 152000 | 13327831400 | 112900 | 112900 | 112900 | 112900 | 0 |
| 291 | 20241224 | 151900 | 13327831400 | 112900 | 112900 | 113200 | 112900 | 1031 |
| 292 | 20241224 | 151800 | 13211388600 | 112900 | 112800 | 112900 | 112800 | 262 |
| 293 | 20241224 | 151700 | 13181815300 | 112900 | 112800 | 112900 | 112800 | 571 |
| 294 | 20241224 | 151600 | 13117376500 | 112800 | 113000 | 113000 | 112800 | 819 |
| 295 | 20241224 | 151500 | 13024963100 | 112900 | 112900 | 113000 | 112800 | 628 |
| 296 | 20241224 | 151400 | 12954075000 | 112800 | 112900 | 113000 | 112800 | 739 |
| 297 | 20241224 | 151300 | 12870659400 | 112900 | 112900 | 113000 | 112900 | 402 |
| 298 | 20241224 | 151200 | 12825266800 | 112900 | 113000 | 113000 | 112900 | 609 |
| 299 | 20241224 | 151100 | 12756482500 | 112900 | 112900 | 113000 | 112900 | 389 |
| 300 | 20241224 | 151000 | 12712553300 | 112900 | 113000 | 113100 | 112900 | 530 |
| 301 | 20241224 | 150900 | 12652687900 | 112900 | 112900 | 113000 | 112900 | 548 |
| 302 | 20241224 | 150800 | 12590798300 | 112900 | 113000 | 113000 | 112900 | 289 |
| 303 | 20241224 | 150700 | 12558159300 | 113000 | 113000 | 113100 | 113000 | 445 |
| 304 | 20241224 | 150600 | 12507871100 | 113000 | 113000 | 113100 | 113000 | 330 |
| 305 | 20241224 | 150500 | 12470579500 | 113000 | 113000 | 113100 | 112900 | 418 |
| 306 | 20241224 | 150400 | 12423354400 | 113000 | 113000 | 113100 | 112900 | 223 |
| 307 | 20241224 | 150300 | 12398154400 | 112900 | 113100 | 113100 | 112900 | 407 |
| 308 | 20241224 | 150200 | 12352163900 | 113000 | 113000 | 113100 | 112900 | 869 |
| 309 | 20241224 | 150100 | 12253993100 | 113000 | 113000 | 113100 | 113000 | 147 |
| 310 | 20241224 | 150000 | 12237378900 | 113000 | 112900 | 113100 | 112900 | 205 |
| 311 | 20241224 | 145900 | 12214218400 | 113000 | 112900 | 113100 | 112900 | 169 |
| 312 | 20241224 | 145800 | 12195123400 | 113000 | 112900 | 113100 | 112900 | 266 |
| 313 | 20241224 | 145700 | 12165072500 | 112900 | 113000 | 113100 | 112900 | 370 |
| 314 | 20241224 | 145600 | 12123268900 | 112900 | 113000 | 113000 | 112900 | 318 |
| 315 | 20241224 | 145500 | 12087353600 | 113000 | 112900 | 113100 | 112900 | 225 |
| 316 | 20241224 | 145400 | 12061944800 | 112900 | 112900 | 113000 | 112900 | 344 |
| 317 | 20241224 | 145300 | 12023087400 | 112900 | 112900 | 113000 | 112900 | 769 |
| 318 | 20241224 | 145200 | 11936259500 | 113000 | 113000 | 113000 | 112900 | 178 |
| 319 | 20241224 | 145100 | 11916156700 | 113000 | 112900 | 113000 | 112800 | 1925 |
| 320 | 20241224 | 145000 | 11698891800 | 112900 | 112900 | 113000 | 112900 | 192 |
| 321 | 20241224 | 144900 | 11677209500 | 113000 | 113000 | 113000 | 112900 | 255 |
| 322 | 20241224 | 144800 | 11648413500 | 112900 | 113000 | 113100 | 112900 | 318 |
| 323 | 20241224 | 144700 | 11612483300 | 112900 | 113100 | 113100 | 112900 | 1319 |
| 324 | 20241224 | 144600 | 11463546800 | 113000 | 113100 | 113100 | 113000 | 2511 |
| 325 | 20241224 | 144500 | 11179787900 | 113000 | 113000 | 113100 | 113000 | 510 |
| 326 | 20241224 | 144400 | 11122150700 | 113100 | 113100 | 113200 | 113000 | 746 |
| 327 | 20241224 | 144300 | 11037820000 | 113100 | 113100 | 113200 | 113100 | 123 |
| 328 | 20241224 | 144200 | 11023906400 | 113200 | 113100 | 113200 | 113100 | 289 |
| 329 | 20241224 | 144100 | 10991217900 | 113100 | 113100 | 113200 | 113100 | 306 |
| 330 | 20241224 | 144000 | 10956607700 | 113100 | 113100 | 113200 | 113100 | 302 |
| 331 | 20241224 | 143900 | 10922448700 | 113100 | 113100 | 113200 | 113100 | 209 |
| 332 | 20241224 | 143800 | 10898800800 | 113100 | 113200 | 113200 | 113100 | 147 |
| 333 | 20241224 | 143700 | 10882173100 | 113100 | 113100 | 113200 | 113100 | 261 |
| 334 | 20241224 | 143600 | 10852651300 | 113100 | 113200 | 113200 | 113100 | 495 |
| 335 | 20241224 | 143500 | 10796663800 | 113200 | 113100 | 113200 | 113100 | 219 |
| 336 | 20241224 | 143400 | 10771891200 | 113100 | 113100 | 113200 | 113100 | 137 |
| 337 | 20241224 | 143300 | 10756391900 | 113200 | 113100 | 113200 | 113100 | 212 |
| 338 | 20241224 | 143200 | 10732410500 | 113100 | 113200 | 113300 | 113100 | 341 |
| 339 | 20241224 | 143100 | 10693812000 | 113200 | 113200 | 113300 | 113200 | 279 |
| 340 | 20241224 | 143000 | 10662225900 | 113200 | 113300 | 113300 | 113200 | 140 |
| 341 | 20241224 | 142900 | 10646374700 | 113300 | 113200 | 113300 | 113200 | 540 |
| 342 | 20241224 | 142800 | 10585238600 | 113300 | 113300 | 113400 | 113300 | 206 |
| 343 | 20241224 | 142700 | 10561896400 | 113300 | 113300 | 113400 | 113200 | 293 |
| 344 | 20241224 | 142600 | 10528698500 | 113300 | 113400 | 113400 | 113300 | 162 |
| 345 | 20241224 | 142500 | 10510339000 | 113300 | 113400 | 113500 | 113300 | 100 |
| 346 | 20241224 | 142400 | 10498998700 | 113400 | 113500 | 113600 | 113400 | 103 |
| 347 | 20241224 | 142300 | 10487312400 | 113400 | 113400 | 113600 | 113300 | 322 |
| 348 | 20241224 | 142200 | 10450774600 | 113500 | 113500 | 113500 | 113400 | 350 |
| 349 | 20241224 | 142100 | 10411072500 | 113400 | 113400 | 113500 | 113300 | 131 |
| 350 | 20241224 | 142000 | 10396216300 | 113400 | 113300 | 113400 | 113300 | 312 |
| 351 | 20241224 | 141900 | 10360841500 | 113400 | 113400 | 113500 | 113300 | 104 |
| 352 | 20241224 | 141800 | 10349047600 | 113500 | 113300 | 113500 | 113300 | 331 |
| 353 | 20241224 | 141700 | 10311530800 | 113300 | 113400 | 113400 | 113300 | 188 |
| 354 | 20241224 | 141600 | 10290221200 | 113400 | 113400 | 113400 | 113300 | 481 |
| 355 | 20241224 | 141500 | 10235709400 | 113400 | 113500 | 113500 | 113300 | 345 |
| 356 | 20241224 | 141400 | 10196586500 | 113500 | 113700 | 113700 | 113400 | 359 |
| 357 | 20241224 | 141300 | 10155842000 | 113600 | 113600 | 113700 | 113600 | 255 |
| 358 | 20241224 | 141200 | 10126873500 | 113600 | 113700 | 113700 | 113600 | 164 |
| 359 | 20241224 | 141100 | 10108232300 | 113600 | 113700 | 113700 | 113600 | 103 |
| 360 | 20241224 | 141000 | 10096527500 | 113600 | 113900 | 113900 | 113600 | 187 |
| 361 | 20241224 | 140900 | 10075265000 | 113900 | 113800 | 113900 | 113700 | 380 |
| 362 | 20241224 | 140800 | 10032025500 | 113800 | 113700 | 113800 | 113700 | 196 |
| 363 | 20241224 | 140700 | 10009735300 | 113800 | 113700 | 113800 | 113700 | 47 |
| 364 | 20241224 | 140600 | 10004391000 | 113700 | 113500 | 113700 | 113500 | 1072 |
| 365 | 20241224 | 140500 | 9882582000 | 113500 | 113600 | 113600 | 113500 | 110 |
| 366 | 20241224 | 140400 | 9870092600 | 113600 | 113500 | 113600 | 113500 | 125 |
| 367 | 20241224 | 140300 | 9855903600 | 113600 | 113500 | 113600 | 113500 | 84 |
| 368 | 20241224 | 140200 | 9846368700 | 113500 | 113500 | 113600 | 113500 | 101 |
| 369 | 20241224 | 140100 | 9834905000 | 113500 | 113500 | 113600 | 113500 | 107 |
| 370 | 20241224 | 140000 | 9822759400 | 113500 | 113600 | 113600 | 113500 | 129 |
| 371 | 20241224 | 135900 | 9808111300 | 113500 | 113600 | 113600 | 113500 | 145 |
| 372 | 20241224 | 135800 | 9791653600 | 113600 | 113500 | 113600 | 113500 | 143 |
| 373 | 20241224 | 135700 | 9775422200 | 113500 | 113500 | 113600 | 113500 | 110 |
| 374 | 20241224 | 135600 | 9762936900 | 113500 | 113400 | 113600 | 113400 | 111 |
| 375 | 20241224 | 135500 | 9750341600 | 113400 | 113600 | 113600 | 113300 | 115 |
| 376 | 20241224 | 135400 | 9737297900 | 113400 | 113500 | 113500 | 113400 | 85 |
| 377 | 20241224 | 135300 | 9727655300 | 113400 | 113500 | 113500 | 113300 | 121 |
| 378 | 20241224 | 135200 | 9713936200 | 113400 | 113400 | 113500 | 113400 | 116 |
| 379 | 20241224 | 135100 | 9700777700 | 113500 | 113500 | 113600 | 113400 | 61 |
| 380 | 20241224 | 135000 | 9693856100 | 113500 | 113500 | 113600 | 113400 | 159 |
| 381 | 20241224 | 134900 | 9675817300 | 113500 | 113500 | 113500 | 113500 | 76 |
| 382 | 20241224 | 134800 | 9667191300 | 113500 | 113500 | 113600 | 113500 | 130 |
| 383 | 20241224 | 134700 | 9652434900 | 113500 | 113500 | 113600 | 113500 | 89 |
| 384 | 20241224 | 134600 | 9642333100 | 113500 | 113500 | 113600 | 113500 | 130 |
| 385 | 20241224 | 134500 | 9627577200 | 113500 | 113500 | 113700 | 113500 | 101 |
| 386 | 20241224 | 134400 | 9616104300 | 113600 | 113700 | 113700 | 113500 | 143 |
| 387 | 20241224 | 134300 | 9599869200 | 113700 | 113600 | 113700 | 113500 | 173 |
| 388 | 20241224 | 134200 | 9580220700 | 113600 | 113600 | 113700 | 113600 | 178 |
| 389 | 20241224 | 134100 | 9559999800 | 113700 | 113600 | 113700 | 113600 | 228 |
| 390 | 20241224 | 134000 | 9534098100 | 113600 | 113600 | 113700 | 113600 | 20 |
| 391 | 20241224 | 133900 | 9531825700 | 113600 | 113700 | 113700 | 113500 | 107 |
| 392 | 20241224 | 133800 | 9519670500 | 113600 | 113600 | 113700 | 113600 | 123 |
| 393 | 20241224 | 133700 | 9505696400 | 113600 | 113600 | 113700 | 113600 | 102 |
| 394 | 20241224 | 133600 | 9494109100 | 113700 | 113600 | 113700 | 113600 | 71 |
| 395 | 20241224 | 133500 | 9486042700 | 113600 | 113700 | 113800 | 113600 | 88 |
| 396 | 20241224 | 133400 | 9476036800 | 113800 | 113600 | 113800 | 113600 | 74 |
| 397 | 20241224 | 133300 | 9467627200 | 113600 | 113800 | 113800 | 113600 | 93 |
| 398 | 20241224 | 133200 | 9457053800 | 113700 | 113700 | 113800 | 113600 | 156 |
| 399 | 20241224 | 133100 | 9439323400 | 113800 | 113700 | 113800 | 113600 | 60 |
| 400 | 20241224 | 133000 | 9432502700 | 113700 | 113700 | 113800 | 113600 | 77 |
| 401 | 20241224 | 132900 | 9423749500 | 113700 | 113600 | 113700 | 113600 | 118 |
| 402 | 20241224 | 132800 | 9410333500 | 113700 | 113600 | 113700 | 113600 | 216 |
| 403 | 20241224 | 132700 | 9385792500 | 113700 | 113800 | 113800 | 113500 | 25 |
| 404 | 20241224 | 132600 | 9382951500 | 113500 | 113600 | 113800 | 113500 | 180 |
| 405 | 20241224 | 132500 | 9362481400 | 113700 | 113600 | 113900 | 113600 | 331 |
| 406 | 20241224 | 132400 | 9324834400 | 113600 | 113400 | 113600 | 113400 | 2833 |
| 407 | 20241224 | 132300 | 9003330400 | 113400 | 113200 | 113400 | 113200 | 193 |
| 408 | 20241224 | 132200 | 8981458800 | 113300 | 113200 | 113400 | 113200 | 99 |
| 409 | 20241224 | 132100 | 8970242300 | 113300 | 113200 | 113300 | 113200 | 576 |
| 410 | 20241224 | 132000 | 8904989700 | 113200 | 113200 | 113300 | 113200 | 46 |
| 411 | 20241224 | 131900 | 8899780000 | 113200 | 113400 | 113400 | 113200 | 169 |
| 412 | 20241224 | 131800 | 8880632900 | 113400 | 113300 | 113400 | 113200 | 320 |
| 413 | 20241224 | 131700 | 8844377800 | 113200 | 113200 | 113300 | 113200 | 113 |
| 414 | 20241224 | 131600 | 8831584900 | 113200 | 113200 | 113300 | 113200 | 68 |
| 415 | 20241224 | 131500 | 8823887200 | 113300 | 113200 | 113300 | 113200 | 39 |
| 416 | 20241224 | 131400 | 8819471100 | 113200 | 113100 | 113300 | 113100 | 181 |
| 417 | 20241224 | 131300 | 8798985900 | 113200 | 113200 | 113200 | 113100 | 84 |
| 418 | 20241224 | 131200 | 8789479700 | 113200 | 113200 | 113300 | 113100 | 74 |
| 419 | 20241224 | 131100 | 8781102900 | 113200 | 113200 | 113200 | 113200 | 139 |
| 420 | 20241224 | 131000 | 8765368100 | 113200 | 113200 | 113300 | 113100 | 96 |
| 421 | 20241224 | 130900 | 8754504800 | 113300 | 113100 | 113300 | 113100 | 36 |
| 422 | 20241224 | 130800 | 8750432500 | 113100 | 113200 | 113300 | 113100 | 154 |
| 423 | 20241224 | 130700 | 8733001300 | 113300 | 113100 | 113300 | 113100 | 91 |
| 424 | 20241224 | 130600 | 8722702200 | 113100 | 113200 | 113200 | 113100 | 108 |
| 425 | 20241224 | 130500 | 8710482600 | 113200 | 113200 | 113300 | 113200 | 124 |
| 426 | 20241224 | 130400 | 8696444600 | 113200 | 113100 | 113300 | 113100 | 170 |
| 427 | 20241224 | 130300 | 8677206900 | 113200 | 113300 | 113300 | 113100 | 272 |
| 428 | 20241224 | 130200 | 8646416700 | 113300 | 113100 | 113300 | 113100 | 151 |
| 429 | 20241224 | 130100 | 8629334900 | 113100 | 113100 | 113100 | 113100 | 163 |
| 430 | 20241224 | 130000 | 8610899600 | 113100 | 113100 | 113300 | 113100 | 43 |
| 431 | 20241224 | 125900 | 8606035200 | 113100 | 113300 | 113300 | 113100 | 184 |
| 432 | 20241224 | 125800 | 8585223900 | 113100 | 113200 | 113200 | 113100 | 151 |
| 433 | 20241224 | 125700 | 8568136100 | 113200 | 113100 | 113300 | 113100 | 143 |
| 434 | 20241224 | 125600 | 8551956100 | 113100 | 113200 | 113300 | 113100 | 73 |
| 435 | 20241224 | 125500 | 8543692400 | 113200 | 113100 | 113200 | 113100 | 110 |
| 436 | 20241224 | 125400 | 8531246400 | 113100 | 113200 | 113200 | 113100 | 79 |
| 437 | 20241224 | 125300 | 8522311100 | 113100 | 113100 | 113200 | 113100 | 73 |
| 438 | 20241224 | 125200 | 8514051300 | 113100 | 113200 | 113200 | 113100 | 144 |
| 439 | 20241224 | 125100 | 8497763500 | 113200 | 113200 | 113200 | 113100 | 91 |
| 440 | 20241224 | 125000 | 8487465200 | 113100 | 113100 | 113200 | 113100 | 106 |
| 441 | 20241224 | 124900 | 8475476100 | 113200 | 113000 | 113200 | 113000 | 92 |
| 442 | 20241224 | 124800 | 8465066500 | 113100 | 113000 | 113200 | 113000 | 109 |
| 443 | 20241224 | 124700 | 8452738800 | 113100 | 113000 | 113200 | 113000 | 34 |
| 444 | 20241224 | 124600 | 8448894400 | 113000 | 113100 | 113200 | 113000 | 71 |
| 445 | 20241224 | 124500 | 8440865500 | 113100 | 113000 | 113200 | 113000 | 109 |
| 446 | 20241224 | 124400 | 8428536400 | 113100 | 113100 | 113200 | 113100 | 220 |
| 447 | 20241224 | 124300 | 8403653900 | 113100 | 113100 | 113200 | 113100 | 198 |
| 448 | 20241224 | 124200 | 8381251100 | 113200 | 113100 | 113200 | 113100 | 67 |
| 449 | 20241224 | 124100 | 8373670600 | 113100 | 113200 | 113200 | 113100 | 94 |
| 450 | 20241224 | 124000 | 8363039000 | 113200 | 113100 | 113200 | 113100 | 105 |
| 451 | 20241224 | 123900 | 8351162300 | 113100 | 113100 | 113200 | 113000 | 203 |
| 452 | 20241224 | 123800 | 8328217500 | 113000 | 113100 | 113200 | 113000 | 148 |
| 453 | 20241224 | 123700 | 8311479300 | 113200 | 113000 | 113200 | 113000 | 146 |
| 454 | 20241224 | 123600 | 8294968100 | 113000 | 113000 | 113100 | 113000 | 155 |
| 455 | 20241224 | 123500 | 8277447900 | 113100 | 113000 | 113100 | 113000 | 168 |
| 456 | 20241224 | 123400 | 8258452000 | 113100 | 113100 | 113200 | 113000 | 986 |
| 457 | 20241224 | 123300 | 8146942600 | 113100 | 113200 | 113200 | 113100 | 305 |
| 458 | 20241224 | 123200 | 8112434000 | 113200 | 113100 | 113300 | 113100 | 187 |
| 459 | 20241224 | 123100 | 8091273300 | 113100 | 113200 | 113200 | 113100 | 110 |
| 460 | 20241224 | 123000 | 8078825700 | 113100 | 113300 | 113300 | 113100 | 239 |
| 461 | 20241224 | 122900 | 8051771200 | 113200 | 113100 | 113200 | 113100 | 296 |
| 462 | 20241224 | 122800 | 8018267700 | 113100 | 113100 | 113200 | 113100 | 60 |
| 463 | 20241224 | 122700 | 8011481400 | 113100 | 113100 | 113200 | 113100 | 114 |
| 464 | 20241224 | 122600 | 7998586300 | 113100 | 113100 | 113200 | 113100 | 49 |
| 465 | 20241224 | 122500 | 7993044300 | 113100 | 113200 | 113200 | 113100 | 141 |
| 466 | 20241224 | 122400 | 7977096700 | 113100 | 113100 | 113200 | 113100 | 44 |
| 467 | 20241224 | 122300 | 7972119800 | 113200 | 113200 | 113200 | 113100 | 224 |
| 468 | 20241224 | 122200 | 7946773000 | 113100 | 113200 | 113200 | 113100 | 131 |
| 469 | 20241224 | 122100 | 7931956300 | 113100 | 113100 | 113200 | 113100 | 277 |
| 470 | 20241224 | 122000 | 7900627300 | 113200 | 113100 | 113200 | 113100 | 50 |
| 471 | 20241224 | 121900 | 7894971600 | 113100 | 113200 | 113200 | 113100 | 127 |
| 472 | 20241224 | 121800 | 7880602300 | 113100 | 113100 | 113100 | 113100 | 91 |
| 473 | 20241224 | 121700 | 7870310200 | 113200 | 113100 | 113200 | 113100 | 87 |
| 474 | 20241224 | 121600 | 7860466000 | 113100 | 113200 | 113200 | 113100 | 162 |
| 475 | 20241224 | 121500 | 7842143000 | 113100 | 113200 | 113200 | 113100 | 191 |
| 476 | 20241224 | 121400 | 7820525300 | 113100 | 113100 | 113200 | 113100 | 202 |
| 477 | 20241224 | 121300 | 7797672400 | 113100 | 113200 | 113200 | 113100 | 42 |
| 478 | 20241224 | 121200 | 7792922100 | 113100 | 113100 | 113200 | 113100 | 131 |
| 479 | 20241224 | 121100 | 7778105200 | 113100 | 113200 | 113300 | 113100 | 134 |
| 480 | 20241224 | 121000 | 7762946300 | 113200 | 113100 | 113200 | 113100 | 133 |
| 481 | 20241224 | 120900 | 7747903100 | 113100 | 113200 | 113200 | 113100 | 212 |
| 482 | 20241224 | 120800 | 7723908200 | 113100 | 113100 | 113200 | 113100 | 275 |
| 483 | 20241224 | 120700 | 7692782300 | 113100 | 113100 | 113200 | 113100 | 113 |
| 484 | 20241224 | 120600 | 7679999700 | 113100 | 113100 | 113200 | 113100 | 105 |
| 485 | 20241224 | 120500 | 7668123700 | 113100 | 113200 | 113300 | 113100 | 160 |
| 486 | 20241224 | 120400 | 7650017100 | 113200 | 113100 | 113200 | 113100 | 127 |
| 487 | 20241224 | 120300 | 7635641600 | 113200 | 113200 | 113200 | 113100 | 134 |
| 488 | 20241224 | 120200 | 7620478600 | 113200 | 113200 | 113300 | 113200 | 46 |
| 489 | 20241224 | 120100 | 7615270900 | 113300 | 113100 | 113300 | 113100 | 223 |
| 490 | 20241224 | 120000 | 7590033000 | 113100 | 113300 | 113300 | 113100 | 41 |
| 491 | 20241224 | 115900 | 7585394400 | 113100 | 113100 | 113300 | 113100 | 48 |
| 492 | 20241224 | 115800 | 7579963500 | 113200 | 113100 | 113200 | 113100 | 136 |
| 493 | 20241224 | 115700 | 7564576800 | 113200 | 113100 | 113200 | 113100 | 130 |
| 494 | 20241224 | 115600 | 7549868600 | 113100 | 113100 | 113200 | 113100 | 360 |
| 495 | 20241224 | 115500 | 7509147900 | 113100 | 113200 | 113300 | 113100 | 50 |
| 496 | 20241224 | 115400 | 7503490600 | 113200 | 113100 | 113300 | 113100 | 128 |
| 497 | 20241224 | 115300 | 7489012200 | 113100 | 113200 | 113200 | 113100 | 35 |
| 498 | 20241224 | 115200 | 7485052300 | 113200 | 113200 | 113300 | 113100 | 155 |
| 499 | 20241224 | 115100 | 7467506600 | 113200 | 113200 | 113300 | 113100 | 91 |
| 500 | 20241224 | 115000 | 7457206600 | 113100 | 113200 | 113200 | 113100 | 233 |
| 501 | 20241224 | 114900 | 7430842100 | 113100 | 113200 | 113300 | 113100 | 945 |
| 502 | 20241224 | 114800 | 7323886400 | 113200 | 113300 | 113300 | 113200 | 878 |
| 503 | 20241224 | 114700 | 7224495400 | 113300 | 113300 | 113400 | 113200 | 693 |
| 504 | 20241224 | 114600 | 7145986100 | 113300 | 113300 | 113400 | 113300 | 66 |
| 505 | 20241224 | 114500 | 7138505100 | 113400 | 113400 | 113400 | 113300 | 139 |
| 506 | 20241224 | 114400 | 7122753100 | 113500 | 113400 | 113500 | 113400 | 34 |
| 507 | 20241224 | 114300 | 7118896900 | 113400 | 113400 | 113500 | 113300 | 272 |
| 508 | 20241224 | 114200 | 7088060400 | 113400 | 113400 | 113400 | 113300 | 41 |
| 509 | 20241224 | 114100 | 7083414200 | 113500 | 113300 | 113600 | 113300 | 99 |
| 510 | 20241224 | 114000 | 7072179500 | 113400 | 113400 | 113500 | 113300 | 559 |
| 511 | 20241224 | 113900 | 7008788300 | 113400 | 113400 | 113500 | 113400 | 80 |
| 512 | 20241224 | 113800 | 6999715900 | 113400 | 113500 | 113500 | 113400 | 127 |
| 513 | 20241224 | 113700 | 6985313000 | 113500 | 113500 | 113500 | 113400 | 66 |
| 514 | 20241224 | 113600 | 6977824000 | 113400 | 113400 | 113600 | 113400 | 202 |
| 515 | 20241224 | 113500 | 6954910900 | 113400 | 113500 | 113500 | 113400 | 48 |
| 516 | 20241224 | 113400 | 6949465200 | 113500 | 113400 | 113500 | 113400 | 279 |
| 517 | 20241224 | 113300 | 6917809400 | 113400 | 113400 | 113500 | 113400 | 81 |
| 518 | 20241224 | 113200 | 6908623400 | 113400 | 113400 | 113400 | 113300 | 96 |
| 519 | 20241224 | 113100 | 6897739400 | 113500 | 113400 | 113500 | 113300 | 263 |
| 520 | 20241224 | 113000 | 6867921400 | 113300 | 113400 | 113400 | 113300 | 68 |
| 521 | 20241224 | 112900 | 6860215400 | 113300 | 113300 | 113500 | 113300 | 104 |
| 522 | 20241224 | 112800 | 6848426800 | 113300 | 113200 | 113400 | 113200 | 45 |
| 523 | 20241224 | 112700 | 6843330900 | 113300 | 113300 | 113300 | 113200 | 114 |
| 524 | 20241224 | 112600 | 6830422700 | 113200 | 113200 | 113300 | 113200 | 44 |
| 525 | 20241224 | 112500 | 6825440900 | 113200 | 113200 | 113300 | 113100 | 119 |
| 526 | 20241224 | 112400 | 6811967500 | 113300 | 113100 | 113300 | 113100 | 219 |
| 527 | 20241224 | 112300 | 6787192200 | 113200 | 113200 | 113300 | 113100 | 594 |
| 528 | 20241224 | 112200 | 6719957000 | 113200 | 113300 | 113400 | 113200 | 746 |
| 529 | 20241224 | 112100 | 6635502300 | 113300 | 113200 | 113400 | 113200 | 107 |
| 530 | 20241224 | 112000 | 6623384200 | 113300 | 113400 | 113400 | 113200 | 102 |
| 531 | 20241224 | 111900 | 6611826900 | 113300 | 113200 | 113400 | 113200 | 168 |
| 532 | 20241224 | 111800 | 6592788600 | 113300 | 113300 | 113400 | 113200 | 533 |
| 533 | 20241224 | 111700 | 6532411900 | 113300 | 113300 | 113400 | 113300 | 65 |
| 534 | 20241224 | 111600 | 6525047100 | 113300 | 113300 | 113400 | 113300 | 44 |
| 535 | 20241224 | 111500 | 6520061500 | 113400 | 113400 | 113400 | 113300 | 169 |
| 536 | 20241224 | 111400 | 6500909300 | 113300 | 113300 | 113400 | 113300 | 134 |
| 537 | 20241224 | 111300 | 6485724100 | 113300 | 113400 | 113400 | 113300 | 53 |
| 538 | 20241224 | 111200 | 6479718200 | 113300 | 113400 | 113400 | 113300 | 79 |
| 539 | 20241224 | 111100 | 6470766100 | 113400 | 113300 | 113400 | 113300 | 96 |
| 540 | 20241224 | 111000 | 6459888200 | 113400 | 113400 | 113400 | 113300 | 97 |
| 541 | 20241224 | 110900 | 6448891000 | 113400 | 113400 | 113400 | 113300 | 353 |
| 542 | 20241224 | 110800 | 6408892700 | 113400 | 113300 | 113400 | 113300 | 261 |
| 543 | 20241224 | 110700 | 6379309500 | 113300 | 113400 | 113400 | 113300 | 168 |
| 544 | 20241224 | 110600 | 6360262500 | 113400 | 113500 | 113500 | 113300 | 775 |
| 545 | 20241224 | 110500 | 6272389300 | 113400 | 113500 | 113500 | 113400 | 43 |
| 546 | 20241224 | 110400 | 6267512000 | 113400 | 113400 | 113500 | 113400 | 54 |
| 547 | 20241224 | 110300 | 6261387900 | 113400 | 113400 | 113500 | 113400 | 155 |
| 548 | 20241224 | 110200 | 6243810300 | 113400 | 113500 | 113500 | 113400 | 38 |
| 549 | 20241224 | 110100 | 6239499200 | 113400 | 113500 | 113500 | 113400 | 125 |
| 550 | 20241224 | 110000 | 6225323300 | 113500 | 113400 | 113500 | 113400 | 70 |
| 551 | 20241224 | 105900 | 6217382900 | 113500 | 113400 | 113500 | 113300 | 120 |
| 552 | 20241224 | 105800 | 6203768300 | 113400 | 113200 | 113400 | 113200 | 392 |
| 553 | 20241224 | 105700 | 6159357700 | 113300 | 113300 | 113300 | 113200 | 96 |
| 554 | 20241224 | 105600 | 6148488300 | 113300 | 113400 | 113400 | 113200 | 578 |
| 555 | 20241224 | 105500 | 6082999100 | 113400 | 113300 | 113500 | 113300 | 52 |
| 556 | 20241224 | 105400 | 6077105800 | 113200 | 113500 | 113600 | 113200 | 1474 |
| 557 | 20241224 | 105300 | 5909993800 | 113500 | 113600 | 113600 | 113400 | 1747 |
| 558 | 20241224 | 105200 | 5711729900 | 113600 | 113600 | 113600 | 113500 | 221 |
| 559 | 20241224 | 105100 | 5686629200 | 113600 | 113600 | 113600 | 113500 | 111 |
| 560 | 20241224 | 105000 | 5674025900 | 113500 | 113700 | 113800 | 113500 | 1512 |
| 561 | 20241224 | 104900 | 5502222100 | 113700 | 113800 | 113900 | 113700 | 1257 |
| 562 | 20241224 | 104800 | 5359261300 | 113800 | 113900 | 114000 | 113800 | 236 |
| 563 | 20241224 | 104700 | 5332380700 | 113900 | 113900 | 113900 | 113800 | 26 |
| 564 | 20241224 | 104600 | 5329420100 | 113800 | 113800 | 114000 | 113700 | 421 |
| 565 | 20241224 | 104500 | 5281478500 | 113800 | 113900 | 113900 | 113700 | 202 |
| 566 | 20241224 | 104400 | 5258495400 | 113800 | 113900 | 113900 | 113800 | 484 |
| 567 | 20241224 | 104300 | 5203400000 | 113900 | 113900 | 114000 | 113800 | 266 |
| 568 | 20241224 | 104200 | 5173107000 | 114000 | 114100 | 114100 | 113800 | 972 |
| 569 | 20241224 | 104100 | 5062369700 | 114000 | 114100 | 114200 | 114000 | 70 |
| 570 | 20241224 | 104000 | 5054385500 | 114200 | 114200 | 114200 | 114000 | 180 |
| 571 | 20241224 | 103900 | 5033845900 | 114200 | 114200 | 114300 | 114100 | 129 |
| 572 | 20241224 | 103800 | 5019116200 | 114200 | 114100 | 114200 | 114100 | 29 |
| 573 | 20241224 | 103700 | 5015805600 | 114200 | 114200 | 114200 | 114100 | 100 |
| 574 | 20241224 | 103600 | 5004389600 | 114200 | 114100 | 114300 | 114100 | 263 |
| 575 | 20241224 | 103500 | 4974356000 | 114100 | 114100 | 114200 | 114100 | 10 |
| 576 | 20241224 | 103400 | 4973214600 | 114100 | 114000 | 114200 | 114000 | 410 |
| 577 | 20241224 | 103300 | 4926467300 | 113900 | 114000 | 114000 | 113900 | 209 |
| 578 | 20241224 | 103200 | 4902643000 | 114000 | 114100 | 114100 | 114000 | 165 |
| 579 | 20241224 | 103100 | 4883832500 | 114000 | 114100 | 114200 | 114000 | 75 |
| 580 | 20241224 | 103000 | 4875275300 | 114300 | 114200 | 114300 | 114100 | 108 |
| 581 | 20241224 | 102900 | 4862942800 | 114200 | 114200 | 114200 | 114100 | 229 |
| 582 | 20241224 | 102800 | 4836806000 | 114300 | 114300 | 114300 | 114200 | 70 |
| 583 | 20241224 | 102700 | 4828810600 | 114200 | 114200 | 114200 | 114200 | 65 |
| 584 | 20241224 | 102600 | 4821387600 | 114200 | 114100 | 114200 | 114100 | 41 |
| 585 | 20241224 | 102500 | 4816709200 | 114300 | 113900 | 114300 | 113800 | 552 |
| 586 | 20241224 | 102400 | 4753806300 | 113800 | 113900 | 113900 | 113800 | 654 |
| 587 | 20241224 | 102300 | 4679380100 | 113900 | 113800 | 113900 | 113800 | 136 |
| 588 | 20241224 | 102200 | 4663901400 | 113800 | 114200 | 114300 | 113800 | 3221 |
| 589 | 20241224 | 102100 | 4296584700 | 114200 | 114200 | 114300 | 114200 | 89 |
| 590 | 20241224 | 102000 | 4286420100 | 114200 | 114400 | 114400 | 114200 | 277 |
| 591 | 20241224 | 101900 | 4254766300 | 114300 | 114300 | 114400 | 114300 | 63 |
| 592 | 20241224 | 101800 | 4247563300 | 114400 | 114200 | 114400 | 114200 | 113 |
| 593 | 20241224 | 101700 | 4234648300 | 114300 | 114300 | 114400 | 114200 | 202 |
| 594 | 20241224 | 101600 | 4211561400 | 114300 | 114300 | 114400 | 114300 | 107 |
| 595 | 20241224 | 101500 | 4199331200 | 114300 | 114400 | 114400 | 114300 | 117 |
| 596 | 20241224 | 101400 | 4185950800 | 114300 | 114400 | 114500 | 114300 | 179 |
| 597 | 20241224 | 101300 | 4165483000 | 114400 | 114400 | 114400 | 114300 | 113 |
| 598 | 20241224 | 101200 | 4152557300 | 114300 | 114200 | 114300 | 114200 | 496 |
| 599 | 20241224 | 101100 | 4095901300 | 114100 | 114200 | 114200 | 114100 | 55 |
| 600 | 20241224 | 101000 | 4089625200 | 114100 | 114200 | 114200 | 114100 | 154 |
| 601 | 20241224 | 100900 | 4072052400 | 114100 | 114200 | 114300 | 114100 | 139 |
| 602 | 20241224 | 100800 | 4056183800 | 114200 | 114200 | 114300 | 114200 | 332 |
| 603 | 20241224 | 100700 | 4018268900 | 114300 | 114200 | 114300 | 114200 | 69 |
| 604 | 20241224 | 100600 | 4010388500 | 114200 | 114200 | 114200 | 114200 | 128 |
| 605 | 20241224 | 100500 | 3995770900 | 114300 | 114100 | 114300 | 114100 | 458 |
| 606 | 20241224 | 100400 | 3943507400 | 114000 | 114100 | 114100 | 114000 | 58 |
| 607 | 20241224 | 100300 | 3936893800 | 114100 | 114200 | 114300 | 114000 | 963 |
| 608 | 20241224 | 100200 | 3826996400 | 114200 | 114400 | 114400 | 114200 | 273 |
| 609 | 20241224 | 100100 | 3795797700 | 114300 | 114300 | 114400 | 114300 | 185 |
| 610 | 20241224 | 100000 | 3774650500 | 114300 | 114300 | 114400 | 114300 | 662 |
| 611 | 20241224 | 095900 | 3698983100 | 114300 | 114400 | 114400 | 114300 | 495 |
| 612 | 20241224 | 095800 | 3642359900 | 114500 | 114400 | 114500 | 114400 | 41 |
| 613 | 20241224 | 095700 | 3637667200 | 114400 | 114400 | 114500 | 114400 | 203 |
| 614 | 20241224 | 095600 | 3614443300 | 114400 | 114400 | 114500 | 114400 | 259 |
| 615 | 20241224 | 095500 | 3584812900 | 114400 | 114400 | 114500 | 114400 | 50 |
| 616 | 20241224 | 095400 | 3579092500 | 114400 | 114600 | 114600 | 114400 | 393 |
| 617 | 20241224 | 095300 | 3534096600 | 114500 | 114500 | 114600 | 114500 | 280 |
| 618 | 20241224 | 095200 | 3502033700 | 114600 | 114500 | 114600 | 114500 | 23 |
| 619 | 20241224 | 095100 | 3499398800 | 114500 | 114600 | 114600 | 114500 | 109 |
| 620 | 20241224 | 095000 | 3486912300 | 114600 | 114700 | 114900 | 114600 | 996 |
| 621 | 20241224 | 094900 | 3372575400 | 114600 | 114600 | 114700 | 114600 | 145 |
| 622 | 20241224 | 094800 | 3355951400 | 114600 | 114500 | 114700 | 114500 | 323 |
| 623 | 20241224 | 094700 | 3318947400 | 114400 | 114400 | 114500 | 114400 | 281 |
| 624 | 20241224 | 094600 | 3286800500 | 114400 | 114400 | 114400 | 114400 | 315 |
| 625 | 20241224 | 094500 | 3250764500 | 114400 | 114400 | 114400 | 114400 | 27 |
| 626 | 20241224 | 094400 | 3247675700 | 114500 | 114400 | 114500 | 114400 | 20 |
| 627 | 20241224 | 094300 | 3245387500 | 114400 | 114500 | 114500 | 114400 | 125 |
| 628 | 20241224 | 094200 | 3231087000 | 114500 | 114700 | 114700 | 114400 | 199 |
| 629 | 20241224 | 094100 | 3208295500 | 114600 | 114400 | 114600 | 114400 | 90 |
| 630 | 20241224 | 094000 | 3197992500 | 114400 | 114400 | 114600 | 114400 | 537 |
| 631 | 20241224 | 093900 | 3136471800 | 114400 | 114300 | 114400 | 114300 | 325 |
| 632 | 20241224 | 093800 | 3099292700 | 114300 | 114400 | 114400 | 114300 | 243 |
| 633 | 20241224 | 093700 | 3071509400 | 114300 | 114300 | 114300 | 114300 | 79 |
| 634 | 20241224 | 093600 | 3062479700 | 114300 | 114300 | 114400 | 114300 | 217 |
| 635 | 20241224 | 093500 | 3037676500 | 114300 | 114300 | 114400 | 114300 | 198 |
| 636 | 20241224 | 093400 | 3015045000 | 114400 | 114300 | 114400 | 114300 | 36 |
| 637 | 20241224 | 093300 | 3010927700 | 114300 | 114300 | 114300 | 114200 | 180 |
| 638 | 20241224 | 093200 | 2990354000 | 114200 | 114200 | 114300 | 114100 | 379 |
| 639 | 20241224 | 093100 | 2947073300 | 114200 | 114300 | 114300 | 114100 | 972 |
| 640 | 20241224 | 093000 | 2836068500 | 114300 | 114300 | 114400 | 114300 | 13 |
| 641 | 20241224 | 092900 | 2834582400 | 114300 | 114300 | 114500 | 114300 | 432 |
| 642 | 20241224 | 092800 | 2785172500 | 114300 | 114300 | 114500 | 114300 | 565 |
| 643 | 20241224 | 092700 | 2720515400 | 114300 | 114500 | 114500 | 114300 | 592 |
| 644 | 20241224 | 092600 | 2652801300 | 114400 | 114500 | 114700 | 114300 | 139 |
| 645 | 20241224 | 092500 | 2636891700 | 114500 | 113900 | 114700 | 113900 | 3432 |
| 646 | 20241224 | 092400 | 2245311600 | 114000 | 113900 | 114000 | 113900 | 289 |
| 647 | 20241224 | 092300 | 2212392000 | 113900 | 113900 | 114000 | 113900 | 1311 |
| 648 | 20241224 | 092200 | 2063069000 | 113900 | 114000 | 114000 | 113900 | 349 |
| 649 | 20241224 | 092100 | 2023304700 | 114000 | 114200 | 114200 | 113900 | 1741 |
| 650 | 20241224 | 092000 | 1824789800 | 114200 | 114500 | 114500 | 114200 | 1768 |
| 651 | 20241224 | 091900 | 1622582500 | 114500 | 114600 | 114700 | 114500 | 489 |
| 652 | 20241224 | 091800 | 1566548100 | 114600 | 115000 | 115000 | 114600 | 371 |
| 653 | 20241224 | 091700 | 1523956100 | 115000 | 114600 | 115100 | 114600 | 678 |
| 654 | 20241224 | 091600 | 1446170200 | 114600 | 114500 | 114600 | 114500 | 331 |
| 655 | 20241224 | 091500 | 1408245300 | 114500 | 114500 | 114600 | 114500 | 185 |
| 656 | 20241224 | 091400 | 1387062300 | 114600 | 114500 | 114600 | 114400 | 493 |
| 657 | 20241224 | 091300 | 1330607200 | 114400 | 114600 | 114600 | 114400 | 371 |
| 658 | 20241224 | 091200 | 1288116200 | 114600 | 114700 | 115100 | 114600 | 912 |
| 659 | 20241224 | 091100 | 1183304800 | 114700 | 114600 | 114800 | 114600 | 212 |
| 660 | 20241224 | 091000 | 1158980000 | 114700 | 114500 | 114800 | 114200 | 367 |
| 661 | 20241224 | 090900 | 1116953800 | 114300 | 114400 | 114500 | 114200 | 697 |
| 662 | 20241224 | 090800 | 1037262200 | 114500 | 114200 | 114500 | 114100 | 537 |
| 663 | 20241224 | 090700 | 975901700 | 114200 | 114200 | 114300 | 114100 | 603 |
| 664 | 20241224 | 090600 | 907032100 | 114200 | 114300 | 114300 | 114200 | 555 |
| 665 | 20241224 | 090500 | 843633200 | 114200 | 114200 | 114400 | 114100 | 449 |
| 666 | 20241224 | 090400 | 792358500 | 114200 | 113900 | 114200 | 113900 | 2132 |
| 667 | 20241224 | 090300 | 549345100 | 114000 | 114400 | 114400 | 113900 | 1122 |
| 668 | 20241224 | 090200 | 421328700 | 114400 | 114800 | 114900 | 114300 | 628 |
| 669 | 20241224 | 090100 | 349394800 | 114900 | 115600 | 115600 | 114500 | 1646 |
| 670 | 20241224 | 090000 | 160366900 | 115600 | 115100 | 115800 | 115100 | 1387 |