34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 200800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 14496 |
| 3 | 20250121 | 200700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20250121 | 200600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20250121 | 200500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20250121 | 200400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20250121 | 200300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20250121 | 200200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20250121 | 200100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20250121 | 200000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20250121 | 195900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20250121 | 195800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20250121 | 195700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20250121 | 195600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20250121 | 195500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20250121 | 195400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20250121 | 195300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20250121 | 195200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20250121 | 195100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20250121 | 195000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20250121 | 194900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20250121 | 194800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20250121 | 194700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20250121 | 194600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20250121 | 194500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20250121 | 194400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20250121 | 194300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20250121 | 194200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20250121 | 194100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20250121 | 194000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20250121 | 193900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20250121 | 193800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 14496 |
| 33 | 20250121 | 193700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20250121 | 193600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20250121 | 193500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20250121 | 193400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20250121 | 193300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20250121 | 193200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20250121 | 193100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20250121 | 193000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20250121 | 192900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20250121 | 192800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20250121 | 192700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20250121 | 192600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20250121 | 192500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20250121 | 192400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20250121 | 192300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20250121 | 192200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20250121 | 192100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20250121 | 192000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20250121 | 191900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20250121 | 191800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20250121 | 191700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20250121 | 191600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20250121 | 191500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20250121 | 191400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20250121 | 191300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20250121 | 191200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20250121 | 191100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20250121 | 191000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20250121 | 190900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20250121 | 190800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 14496 |
| 63 | 20250121 | 190700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20250121 | 190600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20250121 | 190500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20250121 | 190400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20250121 | 190300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20250121 | 190200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20250121 | 190100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20250121 | 190000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20250121 | 185900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20250121 | 185800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20250121 | 185700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20250121 | 185600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20250121 | 185500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20250121 | 185400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20250121 | 185300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20250121 | 185200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20250121 | 185100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20250121 | 185000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20250121 | 184900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20250121 | 184800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20250121 | 184700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20250121 | 184600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20250121 | 184500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20250121 | 184400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20250121 | 184300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20250121 | 184200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20250121 | 184100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20250121 | 184000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20250121 | 183900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20250121 | 183800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 14496 |
| 93 | 20250121 | 183700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20250121 | 183600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20250121 | 183500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20250121 | 183400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20250121 | 183300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20250121 | 183200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20250121 | 183100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20250121 | 183000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20250121 | 182900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20250121 | 182800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20250121 | 182700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20250121 | 182600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20250121 | 182500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20250121 | 182400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20250121 | 182300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20250121 | 182200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20250121 | 182100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20250121 | 182000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20250121 | 181900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20250121 | 181800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20250121 | 181700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20250121 | 181600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20250121 | 181500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20250121 | 181400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20250121 | 181300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20250121 | 181200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20250121 | 181100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20250121 | 181000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20250121 | 180900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20250121 | 180800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 14496 |
| 123 | 20250121 | 180700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20250121 | 180600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20250121 | 180500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20250121 | 180400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20250121 | 180300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20250121 | 180200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20250121 | 180100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20250121 | 180000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20250121 | 175900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20250121 | 175800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20250121 | 175700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20250121 | 175600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20250121 | 175500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20250121 | 175400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20250121 | 175300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20250121 | 175200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20250121 | 175100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20250121 | 175000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20250121 | 174900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20250121 | 174800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20250121 | 174700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20250121 | 174600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20250121 | 174500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20250121 | 174400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20250121 | 174300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20250121 | 174200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20250121 | 174100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20250121 | 174000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20250121 | 173900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20250121 | 173800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 14496 |
| 153 | 20250121 | 173700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20250121 | 173600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20250121 | 173500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20250121 | 173400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20250121 | 173300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20250121 | 173200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20250121 | 173100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20250121 | 173000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20250121 | 172900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20250121 | 172800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20250121 | 172700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20250121 | 172600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20250121 | 172500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20250121 | 172400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20250121 | 172300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20250121 | 172200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20250121 | 172100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20250121 | 172000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20250121 | 171900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20250121 | 171800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20250121 | 171700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20250121 | 171600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20250121 | 171500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20250121 | 171400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20250121 | 171300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20250121 | 171200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20250121 | 171100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20250121 | 171000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20250121 | 170900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20250121 | 170800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 14496 |
| 183 | 20250121 | 170700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20250121 | 170600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20250121 | 170500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20250121 | 170400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20250121 | 170300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20250121 | 170200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20250121 | 170100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20250121 | 170000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20250121 | 165900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20250121 | 165800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20250121 | 165700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20250121 | 165600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20250121 | 165500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20250121 | 165400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20250121 | 165300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20250121 | 165200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20250121 | 165100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20250121 | 165000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20250121 | 164900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20250121 | 164800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20250121 | 164700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20250121 | 164600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20250121 | 164500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20250121 | 164400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20250121 | 164300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20250121 | 164200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20250121 | 164100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20250121 | 164000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20250121 | 163900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20250121 | 163800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 14496 |
| 213 | 20250121 | 163700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20250121 | 163600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20250121 | 163500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20250121 | 163400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20250121 | 163300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20250121 | 163200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20250121 | 163100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20250121 | 163000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20250121 | 162900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20250121 | 162800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20250121 | 162700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20250121 | 162600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20250121 | 162500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20250121 | 162400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20250121 | 162300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20250121 | 162200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20250121 | 162100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20250121 | 162000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20250121 | 161900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20250121 | 161800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20250121 | 161700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20250121 | 161600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20250121 | 161500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20250121 | 161400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20250121 | 161300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20250121 | 161200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20250121 | 161100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20250121 | 161000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20250121 | 160900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20250121 | 160800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 14496 |
| 243 | 20250121 | 160700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20250121 | 160600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20250121 | 160500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20250121 | 160400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20250121 | 160300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20250121 | 160200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20250121 | 160100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20250121 | 160000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20250121 | 155900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20250121 | 155800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20250121 | 155700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20250121 | 155600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20250121 | 155500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20250121 | 155400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20250121 | 155300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20250121 | 155200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20250121 | 155100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20250121 | 155000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20250121 | 154900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20250121 | 154800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20250121 | 154700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20250121 | 154600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20250121 | 154500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20250121 | 154400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20250121 | 154300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20250121 | 154200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20250121 | 154100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20250121 | 154000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20250121 | 153900 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20250121 | 153800 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 14496 |
| 273 | 20250121 | 153700 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20250121 | 153600 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20250121 | 153500 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20250121 | 153400 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20250121 | 153300 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20250121 | 153200 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20250121 | 153100 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20250121 | 153000 | 17566257810 | 6470 | 6470 | 6470 | 6470 | 14496 |
| 281 | 20250121 | 152900 | 17472468690 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20250121 | 152800 | 17472468690 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20250121 | 152700 | 17472468690 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20250121 | 152600 | 17472468690 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20250121 | 152500 | 17472468690 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20250121 | 152400 | 17472468690 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20250121 | 152300 | 17472468690 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20250121 | 152200 | 17472468690 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20250121 | 152100 | 17472468690 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20250121 | 152000 | 17472468690 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20250121 | 151900 | 17472468690 | 6470 | 6470 | 6520 | 6440 | 29476 |
| 292 | 20250121 | 151800 | 17282387160 | 6460 | 6510 | 6520 | 6460 | 14541 |
| 293 | 20250121 | 151700 | 17188057150 | 6510 | 6540 | 6550 | 6510 | 10713 |
| 294 | 20250121 | 151600 | 17118041080 | 6550 | 6520 | 6550 | 6500 | 6645 |
| 295 | 20250121 | 151500 | 17074685700 | 6530 | 6550 | 6550 | 6490 | 21472 |
| 296 | 20250121 | 151400 | 16934887510 | 6540 | 6560 | 6580 | 6530 | 34602 |
| 297 | 20250121 | 151300 | 16708457170 | 6560 | 6570 | 6580 | 6560 | 9139 |
| 298 | 20250121 | 151200 | 16648455150 | 6570 | 6570 | 6600 | 6570 | 16599 |
| 299 | 20250121 | 151100 | 16539070710 | 6570 | 6560 | 6580 | 6550 | 10166 |
| 300 | 20250121 | 151000 | 16472340260 | 6560 | 6570 | 6580 | 6560 | 8297 |
| 301 | 20250121 | 150900 | 16417851520 | 6570 | 6580 | 6590 | 6560 | 11291 |
| 302 | 20250121 | 150800 | 16343623380 | 6580 | 6600 | 6610 | 6580 | 10635 |
| 303 | 20250121 | 150700 | 16273441160 | 6600 | 6580 | 6620 | 6580 | 28158 |
| 304 | 20250121 | 150600 | 16087460650 | 6580 | 6580 | 6600 | 6570 | 13940 |
| 305 | 20250121 | 150500 | 15995593060 | 6580 | 6580 | 6590 | 6560 | 11123 |
| 306 | 20250121 | 150400 | 15922425100 | 6590 | 6600 | 6600 | 6560 | 14589 |
| 307 | 20250121 | 150300 | 15826408170 | 6590 | 6600 | 6610 | 6580 | 17568 |
| 308 | 20250121 | 150200 | 15710536770 | 6590 | 6580 | 6620 | 6580 | 47076 |
| 309 | 20250121 | 150100 | 15399798990 | 6580 | 6550 | 6590 | 6540 | 32030 |
| 310 | 20250121 | 150000 | 15189479140 | 6550 | 6520 | 6570 | 6520 | 10199 |
| 311 | 20250121 | 145900 | 15122679580 | 6520 | 6520 | 6540 | 6520 | 4460 |
| 312 | 20250121 | 145800 | 15093554700 | 6520 | 6540 | 6560 | 6510 | 13075 |
| 313 | 20250121 | 145700 | 15008096730 | 6530 | 6550 | 6570 | 6530 | 7326 |
| 314 | 20250121 | 145600 | 14960101060 | 6550 | 6560 | 6580 | 6550 | 19643 |
| 315 | 20250121 | 145500 | 14831123540 | 6570 | 6500 | 6580 | 6500 | 47427 |
| 316 | 20250121 | 145400 | 14520689000 | 6490 | 6480 | 6500 | 6470 | 3045 |
| 317 | 20250121 | 145300 | 14500918720 | 6480 | 6490 | 6500 | 6480 | 4896 |
| 318 | 20250121 | 145200 | 14469174940 | 6490 | 6490 | 6500 | 6480 | 5374 |
| 319 | 20250121 | 145100 | 14434276620 | 6500 | 6500 | 6510 | 6490 | 4591 |
| 320 | 20250121 | 145000 | 14404454560 | 6500 | 6480 | 6510 | 6470 | 14265 |
| 321 | 20250121 | 144900 | 14311836640 | 6480 | 6480 | 6500 | 6470 | 8463 |
| 322 | 20250121 | 144800 | 14256940950 | 6480 | 6460 | 6490 | 6450 | 10674 |
| 323 | 20250121 | 144700 | 14187877620 | 6460 | 6460 | 6470 | 6450 | 1733 |
| 324 | 20250121 | 144600 | 14176675310 | 6460 | 6470 | 6480 | 6440 | 4178 |
| 325 | 20250121 | 144500 | 14149682850 | 6480 | 6410 | 6490 | 6410 | 33532 |
| 326 | 20250121 | 144400 | 13932920130 | 6400 | 6410 | 6410 | 6400 | 873 |
| 327 | 20250121 | 144300 | 13927326410 | 6400 | 6400 | 6410 | 6390 | 5506 |
| 328 | 20250121 | 144200 | 13892078040 | 6400 | 6390 | 6410 | 6390 | 4477 |
| 329 | 20250121 | 144100 | 13863432990 | 6390 | 6370 | 6400 | 6370 | 9603 |
| 330 | 20250121 | 144000 | 13802051760 | 6380 | 6360 | 6390 | 6360 | 3907 |
| 331 | 20250121 | 143900 | 13777143040 | 6380 | 6360 | 6390 | 6360 | 7514 |
| 332 | 20250121 | 143800 | 13729203860 | 6360 | 6360 | 6380 | 6360 | 3384 |
| 333 | 20250121 | 143700 | 13707647910 | 6360 | 6360 | 6370 | 6360 | 1199 |
| 334 | 20250121 | 143600 | 13700021240 | 6360 | 6350 | 6360 | 6350 | 2469 |
| 335 | 20250121 | 143500 | 13684327480 | 6350 | 6370 | 6370 | 6350 | 1822 |
| 336 | 20250121 | 143400 | 13672739640 | 6370 | 6360 | 6380 | 6360 | 2674 |
| 337 | 20250121 | 143300 | 13655718890 | 6360 | 6360 | 6380 | 6350 | 4143 |
| 338 | 20250121 | 143200 | 13629341940 | 6350 | 6360 | 6370 | 6350 | 4931 |
| 339 | 20250121 | 143100 | 13597980690 | 6360 | 6370 | 6380 | 6360 | 2365 |
| 340 | 20250121 | 143000 | 13582910830 | 6370 | 6360 | 6390 | 6350 | 2007 |
| 341 | 20250121 | 142900 | 13570126300 | 6360 | 6350 | 6380 | 6350 | 2124 |
| 342 | 20250121 | 142800 | 13556607790 | 6350 | 6360 | 6360 | 6340 | 4005 |
| 343 | 20250121 | 142700 | 13531164460 | 6360 | 6350 | 6370 | 6350 | 2458 |
| 344 | 20250121 | 142600 | 13515546160 | 6350 | 6360 | 6380 | 6350 | 2307 |
| 345 | 20250121 | 142500 | 13500858500 | 6360 | 6360 | 6380 | 6360 | 1167 |
| 346 | 20250121 | 142400 | 13493432560 | 6360 | 6380 | 6390 | 6360 | 9599 |
| 347 | 20250121 | 142300 | 13432198880 | 6380 | 6370 | 6380 | 6360 | 3001 |
| 348 | 20250121 | 142200 | 13413068450 | 6370 | 6350 | 6370 | 6340 | 3752 |
| 349 | 20250121 | 142100 | 13389220580 | 6350 | 6370 | 6380 | 6350 | 22186 |
| 350 | 20250121 | 142000 | 13247933330 | 6350 | 6350 | 6360 | 6340 | 2061 |
| 351 | 20250121 | 141900 | 13234846360 | 6350 | 6360 | 6360 | 6340 | 2909 |
| 352 | 20250121 | 141800 | 13216371700 | 6340 | 6350 | 6350 | 6340 | 4254 |
| 353 | 20250121 | 141700 | 13189374440 | 6350 | 6340 | 6380 | 6340 | 3420 |
| 354 | 20250121 | 141600 | 13167653870 | 6340 | 6350 | 6360 | 6340 | 1938 |
| 355 | 20250121 | 141500 | 13155347460 | 6350 | 6350 | 6360 | 6340 | 2057 |
| 356 | 20250121 | 141400 | 13142290880 | 6330 | 6330 | 6350 | 6330 | 3009 |
| 357 | 20250121 | 141300 | 13123208310 | 6330 | 6350 | 6350 | 6330 | 6957 |
| 358 | 20250121 | 141200 | 13079106020 | 6330 | 6370 | 6370 | 6330 | 22565 |
| 359 | 20250121 | 141100 | 12935763140 | 6370 | 6380 | 6390 | 6370 | 1037 |
| 360 | 20250121 | 141000 | 12929147790 | 6380 | 6380 | 6390 | 6380 | 2289 |
| 361 | 20250121 | 140900 | 12914532160 | 6380 | 6390 | 6400 | 6380 | 2401 |
| 362 | 20250121 | 140800 | 12899194690 | 6380 | 6380 | 6400 | 6380 | 2179 |
| 363 | 20250121 | 140700 | 12885285800 | 6380 | 6390 | 6400 | 6380 | 2605 |
| 364 | 20250121 | 140600 | 12868634410 | 6390 | 6370 | 6400 | 6370 | 9959 |
| 365 | 20250121 | 140500 | 12804966770 | 6370 | 6370 | 6380 | 6360 | 2416 |
| 366 | 20250121 | 140400 | 12789567580 | 6370 | 6400 | 6400 | 6370 | 2800 |
| 367 | 20250121 | 140300 | 12771704610 | 6400 | 6380 | 6400 | 6380 | 3773 |
| 368 | 20250121 | 140200 | 12747578120 | 6390 | 6380 | 6400 | 6380 | 3523 |
| 369 | 20250121 | 140100 | 12725064530 | 6390 | 6390 | 6410 | 6380 | 4237 |
| 370 | 20250121 | 140000 | 12697986700 | 6410 | 6420 | 6420 | 6390 | 8516 |
| 371 | 20250121 | 135900 | 12643464080 | 6410 | 6400 | 6420 | 6390 | 6963 |
| 372 | 20250121 | 135800 | 12598871170 | 6390 | 6410 | 6410 | 6380 | 11226 |
| 373 | 20250121 | 135700 | 12527048530 | 6410 | 6360 | 6420 | 6360 | 24851 |
| 374 | 20250121 | 135600 | 12368083440 | 6360 | 6320 | 6370 | 6320 | 5950 |
| 375 | 20250121 | 135500 | 12330291500 | 6330 | 6310 | 6340 | 6310 | 4228 |
| 376 | 20250121 | 135400 | 12303525420 | 6310 | 6310 | 6330 | 6310 | 997 |
| 377 | 20250121 | 135300 | 12297234220 | 6310 | 6320 | 6330 | 6310 | 2591 |
| 378 | 20250121 | 135200 | 12280872920 | 6300 | 6310 | 6320 | 6300 | 1813 |
| 379 | 20250121 | 135100 | 12269426300 | 6310 | 6310 | 6320 | 6300 | 1249 |
| 380 | 20250121 | 135000 | 12261552800 | 6300 | 6310 | 6320 | 6300 | 2730 |
| 381 | 20250121 | 134900 | 12244327700 | 6310 | 6320 | 6320 | 6310 | 1316 |
| 382 | 20250121 | 134800 | 12236021920 | 6320 | 6310 | 6330 | 6310 | 2098 |
| 383 | 20250121 | 134700 | 12222767860 | 6310 | 6300 | 6340 | 6300 | 10518 |
| 384 | 20250121 | 134600 | 12156319740 | 6300 | 6300 | 6310 | 6300 | 2150 |
| 385 | 20250121 | 134500 | 12142764770 | 6300 | 6310 | 6310 | 6300 | 827 |
| 386 | 20250121 | 134400 | 12137552610 | 6300 | 6310 | 6320 | 6300 | 2261 |
| 387 | 20250121 | 134300 | 12123294920 | 6310 | 6310 | 6330 | 6300 | 2604 |
| 388 | 20250121 | 134200 | 12106856710 | 6310 | 6310 | 6320 | 6310 | 1441 |
| 389 | 20250121 | 134100 | 12097762110 | 6310 | 6310 | 6320 | 6310 | 2082 |
| 390 | 20250121 | 134000 | 12084613340 | 6310 | 6320 | 6320 | 6310 | 1963 |
| 391 | 20250121 | 133900 | 12072217080 | 6320 | 6310 | 6330 | 6310 | 2257 |
| 392 | 20250121 | 133800 | 12057951600 | 6310 | 6320 | 6330 | 6310 | 2912 |
| 393 | 20250121 | 133700 | 12039540590 | 6320 | 6330 | 6330 | 6320 | 2853 |
| 394 | 20250121 | 133600 | 12021497180 | 6330 | 6320 | 6330 | 6320 | 2579 |
| 395 | 20250121 | 133500 | 12005175840 | 6320 | 6330 | 6330 | 6320 | 3198 |
| 396 | 20250121 | 133400 | 11984958360 | 6330 | 6330 | 6340 | 6320 | 2720 |
| 397 | 20250121 | 133300 | 11967731810 | 6330 | 6320 | 6340 | 6320 | 1442 |
| 398 | 20250121 | 133200 | 11958604010 | 6320 | 6330 | 6330 | 6320 | 2309 |
| 399 | 20250121 | 133100 | 11943991690 | 6330 | 6320 | 6330 | 6320 | 1171 |
| 400 | 20250121 | 133000 | 11936580890 | 6320 | 6330 | 6340 | 6320 | 1436 |
| 401 | 20250121 | 132900 | 11927491200 | 6330 | 6340 | 6340 | 6330 | 1562 |
| 402 | 20250121 | 132800 | 11917593750 | 6330 | 6330 | 6340 | 6330 | 1319 |
| 403 | 20250121 | 132700 | 11909235350 | 6340 | 6320 | 6340 | 6320 | 2062 |
| 404 | 20250121 | 132600 | 11896196010 | 6310 | 6320 | 6320 | 6310 | 1558 |
| 405 | 20250121 | 132500 | 11886351930 | 6300 | 6320 | 6320 | 6300 | 663 |
| 406 | 20250121 | 132400 | 11882167580 | 6310 | 6310 | 6330 | 6310 | 1697 |
| 407 | 20250121 | 132300 | 11871437530 | 6320 | 6320 | 6320 | 6310 | 459 |
| 408 | 20250121 | 132200 | 11868536940 | 6320 | 6320 | 6330 | 6310 | 1174 |
| 409 | 20250121 | 132100 | 11861108970 | 6310 | 6320 | 6320 | 6300 | 1818 |
| 410 | 20250121 | 132000 | 11849626800 | 6300 | 6300 | 6320 | 6300 | 1519 |
| 411 | 20250121 | 131900 | 11840032350 | 6300 | 6300 | 6310 | 6300 | 1669 |
| 412 | 20250121 | 131800 | 11829503310 | 6290 | 6300 | 6300 | 6290 | 338 |
| 413 | 20250121 | 131700 | 11827374380 | 6300 | 6300 | 6310 | 6290 | 1900 |
| 414 | 20250121 | 131600 | 11815403090 | 6290 | 6300 | 6300 | 6290 | 3654 |
| 415 | 20250121 | 131500 | 11792383990 | 6300 | 6310 | 6320 | 6300 | 5147 |
| 416 | 20250121 | 131400 | 11759939150 | 6310 | 6310 | 6320 | 6300 | 1732 |
| 417 | 20250121 | 131300 | 11749011850 | 6300 | 6310 | 6310 | 6300 | 1010 |
| 418 | 20250121 | 131200 | 11742640030 | 6320 | 6300 | 6320 | 6300 | 2482 |
| 419 | 20250121 | 131100 | 11726966770 | 6300 | 6320 | 6320 | 6300 | 2527 |
| 420 | 20250121 | 131000 | 11711028110 | 6320 | 6300 | 6320 | 6300 | 1772 |
| 421 | 20250121 | 130900 | 11699849510 | 6310 | 6310 | 6310 | 6300 | 1246 |
| 422 | 20250121 | 130800 | 11691994340 | 6310 | 6320 | 6320 | 6300 | 2057 |
| 423 | 20250121 | 130700 | 11679021220 | 6300 | 6310 | 6320 | 6300 | 2652 |
| 424 | 20250121 | 130600 | 11662274610 | 6310 | 6320 | 6320 | 6310 | 1537 |
| 425 | 20250121 | 130500 | 11652572260 | 6320 | 6320 | 6340 | 6320 | 2169 |
| 426 | 20250121 | 130400 | 11638854150 | 6320 | 6340 | 6350 | 6320 | 1541 |
| 427 | 20250121 | 130300 | 11629087470 | 6340 | 6320 | 6340 | 6320 | 1975 |
| 428 | 20250121 | 130200 | 11616589840 | 6340 | 6320 | 6350 | 6320 | 4490 |
| 429 | 20250121 | 130100 | 11588139110 | 6320 | 6310 | 6320 | 6310 | 3003 |
| 430 | 20250121 | 130000 | 11569171280 | 6310 | 6310 | 6330 | 6310 | 5823 |
| 431 | 20250121 | 125900 | 11532395280 | 6310 | 6310 | 6330 | 6310 | 2695 |
| 432 | 20250121 | 125800 | 11515376030 | 6310 | 6310 | 6320 | 6310 | 1844 |
| 433 | 20250121 | 125700 | 11503729610 | 6310 | 6320 | 6330 | 6310 | 5461 |
| 434 | 20250121 | 125600 | 11469213870 | 6310 | 6310 | 6310 | 6300 | 1126 |
| 435 | 20250121 | 125500 | 11462115260 | 6310 | 6310 | 6320 | 6300 | 1791 |
| 436 | 20250121 | 125400 | 11450804150 | 6320 | 6310 | 6320 | 6300 | 1080 |
| 437 | 20250121 | 125300 | 11443995270 | 6300 | 6310 | 6320 | 6300 | 2015 |
| 438 | 20250121 | 125200 | 11431271080 | 6310 | 6310 | 6310 | 6310 | 993 |
| 439 | 20250121 | 125100 | 11425005250 | 6310 | 6310 | 6320 | 6310 | 1586 |
| 440 | 20250121 | 125000 | 11414987410 | 6310 | 6310 | 6330 | 6310 | 3059 |
| 441 | 20250121 | 124900 | 11395668790 | 6320 | 6320 | 6330 | 6310 | 1775 |
| 442 | 20250121 | 124800 | 11384453100 | 6320 | 6300 | 6320 | 6300 | 4171 |
| 443 | 20250121 | 124700 | 11358139490 | 6300 | 6300 | 6310 | 6300 | 1133 |
| 444 | 20250121 | 124600 | 11350995500 | 6310 | 6300 | 6310 | 6290 | 1168 |
| 445 | 20250121 | 124500 | 11343632450 | 6290 | 6300 | 6320 | 6290 | 2010 |
| 446 | 20250121 | 124400 | 11330955480 | 6300 | 6300 | 6310 | 6300 | 4925 |
| 447 | 20250121 | 124300 | 11299927870 | 6300 | 6300 | 6310 | 6300 | 2203 |
| 448 | 20250121 | 124200 | 11286034940 | 6300 | 6310 | 6320 | 6300 | 2422 |
| 449 | 20250121 | 124100 | 11270750210 | 6310 | 6310 | 6320 | 6300 | 1548 |
| 450 | 20250121 | 124000 | 11260985870 | 6300 | 6320 | 6320 | 6300 | 1744 |
| 451 | 20250121 | 123900 | 11249980510 | 6330 | 6300 | 6330 | 6300 | 1907 |
| 452 | 20250121 | 123800 | 11237941060 | 6300 | 6300 | 6310 | 6300 | 3284 |
| 453 | 20250121 | 123700 | 11217234550 | 6300 | 6310 | 6320 | 6300 | 4793 |
| 454 | 20250121 | 123600 | 11186994840 | 6310 | 6310 | 6320 | 6310 | 3119 |
| 455 | 20250121 | 123500 | 11167288790 | 6310 | 6330 | 6340 | 6310 | 2042 |
| 456 | 20250121 | 123400 | 11154377810 | 6330 | 6310 | 6330 | 6310 | 1176 |
| 457 | 20250121 | 123300 | 11146950590 | 6310 | 6320 | 6330 | 6310 | 1333 |
| 458 | 20250121 | 123200 | 11138535840 | 6320 | 6310 | 6320 | 6310 | 1927 |
| 459 | 20250121 | 123100 | 11126367130 | 6310 | 6330 | 6330 | 6310 | 2146 |
| 460 | 20250121 | 123000 | 11112799290 | 6310 | 6320 | 6320 | 6310 | 2898 |
| 461 | 20250121 | 122900 | 11094486360 | 6320 | 6320 | 6330 | 6310 | 2132 |
| 462 | 20250121 | 122800 | 11081002810 | 6320 | 6330 | 6330 | 6320 | 781 |
| 463 | 20250121 | 122700 | 11076065400 | 6330 | 6310 | 6340 | 6310 | 2937 |
| 464 | 20250121 | 122600 | 11057492260 | 6310 | 6320 | 6320 | 6310 | 2366 |
| 465 | 20250121 | 122500 | 11042549600 | 6310 | 6310 | 6320 | 6310 | 1471 |
| 466 | 20250121 | 122400 | 11033267560 | 6310 | 6300 | 6320 | 6300 | 2066 |
| 467 | 20250121 | 122300 | 11020221830 | 6300 | 6300 | 6310 | 6300 | 898 |
| 468 | 20250121 | 122200 | 11014562670 | 6300 | 6300 | 6310 | 6290 | 1643 |
| 469 | 20250121 | 122100 | 11004209080 | 6300 | 6310 | 6310 | 6300 | 956 |
| 470 | 20250121 | 122000 | 10998180510 | 6310 | 6300 | 6310 | 6300 | 1719 |
| 471 | 20250121 | 121900 | 10987338530 | 6300 | 6300 | 6310 | 6300 | 2224 |
| 472 | 20250121 | 121800 | 10973310370 | 6300 | 6310 | 6310 | 6300 | 235 |
| 473 | 20250121 | 121700 | 10971829860 | 6300 | 6300 | 6310 | 6300 | 1295 |
| 474 | 20250121 | 121600 | 10963665810 | 6290 | 6300 | 6300 | 6290 | 1408 |
| 475 | 20250121 | 121500 | 10954798620 | 6290 | 6300 | 6300 | 6290 | 1286 |
| 476 | 20250121 | 121400 | 10946697990 | 6290 | 6290 | 6300 | 6290 | 332 |
| 477 | 20250121 | 121300 | 10944606550 | 6290 | 6300 | 6310 | 6290 | 5384 |
| 478 | 20250121 | 121200 | 10910689020 | 6310 | 6290 | 6310 | 6290 | 2559 |
| 479 | 20250121 | 121100 | 10894566300 | 6290 | 6290 | 6300 | 6290 | 43 |
| 480 | 20250121 | 121000 | 10894295730 | 6290 | 6300 | 6310 | 6290 | 2175 |
| 481 | 20250121 | 120900 | 10880583390 | 6300 | 6310 | 6310 | 6300 | 659 |
| 482 | 20250121 | 120800 | 10876428430 | 6310 | 6310 | 6320 | 6310 | 1494 |
| 483 | 20250121 | 120700 | 10866991330 | 6310 | 6330 | 6340 | 6310 | 1974 |
| 484 | 20250121 | 120600 | 10854505580 | 6320 | 6320 | 6320 | 6320 | 478 |
| 485 | 20250121 | 120500 | 10851484620 | 6320 | 6320 | 6330 | 6320 | 1153 |
| 486 | 20250121 | 120400 | 10844190350 | 6310 | 6320 | 6320 | 6310 | 622 |
| 487 | 20250121 | 120300 | 10840261490 | 6320 | 6290 | 6320 | 6290 | 2548 |
| 488 | 20250121 | 120200 | 10824188470 | 6290 | 6290 | 6290 | 6290 | 309 |
| 489 | 20250121 | 120100 | 10822244860 | 6290 | 6290 | 6300 | 6290 | 1286 |
| 490 | 20250121 | 120000 | 10814145660 | 6290 | 6300 | 6300 | 6290 | 1849 |
| 491 | 20250121 | 115900 | 10802505470 | 6290 | 6290 | 6300 | 6290 | 911 |
| 492 | 20250121 | 115800 | 10796775180 | 6290 | 6300 | 6300 | 6290 | 2011 |
| 493 | 20250121 | 115700 | 10784110480 | 6300 | 6320 | 6330 | 6300 | 2210 |
| 494 | 20250121 | 115600 | 10770162580 | 6320 | 6320 | 6330 | 6300 | 7649 |
| 495 | 20250121 | 115500 | 10721909720 | 6320 | 6340 | 6340 | 6320 | 1754 |
| 496 | 20250121 | 115400 | 10710798910 | 6330 | 6330 | 6350 | 6320 | 936 |
| 497 | 20250121 | 115300 | 10704874310 | 6330 | 6310 | 6340 | 6310 | 2359 |
| 498 | 20250121 | 115200 | 10689938660 | 6310 | 6320 | 6330 | 6310 | 2575 |
| 499 | 20250121 | 115100 | 10673660320 | 6310 | 6310 | 6330 | 6310 | 2225 |
| 500 | 20250121 | 115000 | 10659590000 | 6310 | 6320 | 6320 | 6310 | 1784 |
| 501 | 20250121 | 114900 | 10648318060 | 6310 | 6300 | 6310 | 6300 | 2000 |
| 502 | 20250121 | 114800 | 10635701310 | 6300 | 6290 | 6320 | 6290 | 1641 |
| 503 | 20250121 | 114700 | 10625338440 | 6290 | 6310 | 6310 | 6290 | 6170 |
| 504 | 20250121 | 114600 | 10586487800 | 6300 | 6310 | 6310 | 6300 | 2597 |
| 505 | 20250121 | 114500 | 10570111850 | 6310 | 6310 | 6320 | 6300 | 2562 |
| 506 | 20250121 | 114400 | 10553956620 | 6310 | 6330 | 6330 | 6310 | 6349 |
| 507 | 20250121 | 114300 | 10513782490 | 6330 | 6320 | 6340 | 6320 | 2383 |
| 508 | 20250121 | 114200 | 10498689430 | 6320 | 6330 | 6350 | 6320 | 2360 |
| 509 | 20250121 | 114100 | 10483758480 | 6340 | 6340 | 6370 | 6330 | 4648 |
| 510 | 20250121 | 114000 | 10454241760 | 6340 | 6340 | 6360 | 6340 | 2719 |
| 511 | 20250121 | 113900 | 10436979680 | 6340 | 6310 | 6350 | 6300 | 7594 |
| 512 | 20250121 | 113800 | 10388872770 | 6310 | 6310 | 6320 | 6300 | 6499 |
| 513 | 20250121 | 113700 | 10347910150 | 6310 | 6310 | 6320 | 6290 | 5354 |
| 514 | 20250121 | 113600 | 10314152680 | 6310 | 6320 | 6330 | 6300 | 11084 |
| 515 | 20250121 | 113500 | 10244171950 | 6330 | 6340 | 6350 | 6320 | 4026 |
| 516 | 20250121 | 113400 | 10218666010 | 6340 | 6320 | 6350 | 6310 | 2805 |
| 517 | 20250121 | 113300 | 10200880620 | 6320 | 6310 | 6330 | 6300 | 4718 |
| 518 | 20250121 | 113200 | 10171069500 | 6300 | 6320 | 6330 | 6300 | 15836 |
| 519 | 20250121 | 113100 | 10071152340 | 6320 | 6330 | 6340 | 6320 | 4946 |
| 520 | 20250121 | 113000 | 10039852810 | 6330 | 6350 | 6350 | 6330 | 9838 |
| 521 | 20250121 | 112900 | 9977497720 | 6350 | 6360 | 6360 | 6350 | 2680 |
| 522 | 20250121 | 112800 | 9960466260 | 6350 | 6360 | 6370 | 6350 | 4327 |
| 523 | 20250121 | 112700 | 9932959260 | 6360 | 6360 | 6380 | 6350 | 4557 |
| 524 | 20250121 | 112600 | 9903966950 | 6360 | 6360 | 6380 | 6350 | 12377 |
| 525 | 20250121 | 112500 | 9825048230 | 6360 | 6350 | 6370 | 6350 | 5973 |
| 526 | 20250121 | 112400 | 9787083240 | 6350 | 6360 | 6370 | 6350 | 5735 |
| 527 | 20250121 | 112300 | 9750618330 | 6360 | 6360 | 6380 | 6360 | 2883 |
| 528 | 20250121 | 112200 | 9732279800 | 6360 | 6370 | 6390 | 6350 | 5649 |
| 529 | 20250121 | 112100 | 9696296870 | 6370 | 6360 | 6410 | 6350 | 14227 |
| 530 | 20250121 | 112000 | 9605350080 | 6360 | 6360 | 6370 | 6350 | 5646 |
| 531 | 20250121 | 111900 | 9569429150 | 6360 | 6360 | 6380 | 6350 | 3889 |
| 532 | 20250121 | 111800 | 9544678820 | 6350 | 6340 | 6360 | 6330 | 4195 |
| 533 | 20250121 | 111700 | 9518055680 | 6340 | 6340 | 6360 | 6340 | 4255 |
| 534 | 20250121 | 111600 | 9491032750 | 6340 | 6350 | 6360 | 6340 | 7461 |
| 535 | 20250121 | 111500 | 9443658610 | 6350 | 6350 | 6370 | 6340 | 6282 |
| 536 | 20250121 | 111400 | 9403753430 | 6350 | 6360 | 6370 | 6350 | 4805 |
| 537 | 20250121 | 111300 | 9373229550 | 6350 | 6350 | 6370 | 6340 | 6457 |
| 538 | 20250121 | 111200 | 9332172370 | 6350 | 6340 | 6370 | 6340 | 6472 |
| 539 | 20250121 | 111100 | 9291055240 | 6340 | 6340 | 6360 | 6340 | 3598 |
| 540 | 20250121 | 111000 | 9268229000 | 6360 | 6340 | 6370 | 6340 | 4378 |
| 541 | 20250121 | 110900 | 9240428810 | 6350 | 6360 | 6380 | 6340 | 5544 |
| 542 | 20250121 | 110800 | 9205208640 | 6340 | 6340 | 6360 | 6340 | 4782 |
| 543 | 20250121 | 110700 | 9174853010 | 6340 | 6340 | 6350 | 6320 | 16025 |
| 544 | 20250121 | 110600 | 9073283870 | 6340 | 6320 | 6350 | 6320 | 13242 |
| 545 | 20250121 | 110500 | 8989403630 | 6340 | 6370 | 6380 | 6320 | 41480 |
| 546 | 20250121 | 110400 | 8725923770 | 6380 | 6360 | 6380 | 6350 | 8648 |
| 547 | 20250121 | 110300 | 8670865320 | 6360 | 6360 | 6380 | 6350 | 12867 |
| 548 | 20250121 | 110200 | 8589033030 | 6360 | 6380 | 6390 | 6360 | 18964 |
| 549 | 20250121 | 110100 | 8468281990 | 6380 | 6410 | 6410 | 6380 | 6347 |
| 550 | 20250121 | 110000 | 8427685690 | 6410 | 6420 | 6430 | 6410 | 3790 |
| 551 | 20250121 | 105900 | 8403349070 | 6420 | 6390 | 6430 | 6380 | 10044 |
| 552 | 20250121 | 105800 | 8338942460 | 6390 | 6400 | 6420 | 6390 | 6461 |
| 553 | 20250121 | 105700 | 8297572280 | 6380 | 6370 | 6400 | 6370 | 3835 |
| 554 | 20250121 | 105600 | 8273103610 | 6390 | 6380 | 6390 | 6370 | 4830 |
| 555 | 20250121 | 105500 | 8242327450 | 6390 | 6370 | 6390 | 6360 | 3301 |
| 556 | 20250121 | 105400 | 8221293560 | 6370 | 6380 | 6380 | 6360 | 5832 |
| 557 | 20250121 | 105300 | 8184131360 | 6370 | 6380 | 6390 | 6370 | 2925 |
| 558 | 20250121 | 105200 | 8165485060 | 6380 | 6370 | 6390 | 6370 | 4969 |
| 559 | 20250121 | 105100 | 8133794120 | 6370 | 6390 | 6390 | 6370 | 3959 |
| 560 | 20250121 | 105000 | 8108551090 | 6380 | 6370 | 6400 | 6370 | 14412 |
| 561 | 20250121 | 104900 | 8016483660 | 6360 | 6380 | 6380 | 6360 | 2416 |
| 562 | 20250121 | 104800 | 8001095730 | 6370 | 6370 | 6380 | 6360 | 11312 |
| 563 | 20250121 | 104700 | 7929105530 | 6370 | 6370 | 6390 | 6370 | 3898 |
| 564 | 20250121 | 104600 | 7904268630 | 6370 | 6400 | 6400 | 6370 | 7226 |
| 565 | 20250121 | 104500 | 7858142210 | 6390 | 6430 | 6430 | 6390 | 11019 |
| 566 | 20250121 | 104400 | 7787493290 | 6440 | 6440 | 6450 | 6420 | 5758 |
| 567 | 20250121 | 104300 | 7750433940 | 6440 | 6440 | 6450 | 6420 | 3174 |
| 568 | 20250121 | 104200 | 7730004840 | 6430 | 6420 | 6430 | 6410 | 8062 |
| 569 | 20250121 | 104100 | 7678246930 | 6410 | 6410 | 6430 | 6400 | 4709 |
| 570 | 20250121 | 104000 | 7648029570 | 6410 | 6390 | 6410 | 6390 | 1753 |
| 571 | 20250121 | 103900 | 7636808540 | 6390 | 6390 | 6400 | 6360 | 10888 |
| 572 | 20250121 | 103800 | 7567411200 | 6390 | 6400 | 6410 | 6390 | 3078 |
| 573 | 20250121 | 103700 | 7547702260 | 6400 | 6410 | 6420 | 6400 | 5617 |
| 574 | 20250121 | 103600 | 7511718820 | 6420 | 6420 | 6430 | 6410 | 965 |
| 575 | 20250121 | 103500 | 7505521800 | 6410 | 6420 | 6430 | 6410 | 6850 |
| 576 | 20250121 | 103400 | 7461594990 | 6420 | 6430 | 6430 | 6400 | 5603 |
| 577 | 20250121 | 103300 | 7425642260 | 6430 | 6450 | 6450 | 6420 | 6426 |
| 578 | 20250121 | 103200 | 7384326610 | 6440 | 6460 | 6460 | 6420 | 4563 |
| 579 | 20250121 | 103100 | 7354960640 | 6450 | 6460 | 6460 | 6430 | 6396 |
| 580 | 20250121 | 103000 | 7313721010 | 6460 | 6480 | 6490 | 6420 | 35466 |
| 581 | 20250121 | 102900 | 7084824980 | 6480 | 6530 | 6540 | 6480 | 24552 |
| 582 | 20250121 | 102800 | 6925159400 | 6530 | 6520 | 6530 | 6520 | 7248 |
| 583 | 20250121 | 102700 | 6877834530 | 6520 | 6520 | 6530 | 6510 | 3817 |
| 584 | 20250121 | 102600 | 6852958350 | 6510 | 6510 | 6520 | 6500 | 5562 |
| 585 | 20250121 | 102500 | 6816736750 | 6520 | 6540 | 6550 | 6500 | 20527 |
| 586 | 20250121 | 102400 | 6682863140 | 6540 | 6560 | 6570 | 6540 | 25703 |
| 587 | 20250121 | 102300 | 6514336100 | 6560 | 6540 | 6570 | 6540 | 19112 |
| 588 | 20250121 | 102200 | 6388975170 | 6550 | 6550 | 6550 | 6540 | 6408 |
| 589 | 20250121 | 102100 | 6347018100 | 6540 | 6500 | 6560 | 6500 | 27527 |
| 590 | 20250121 | 102000 | 6167088360 | 6500 | 6510 | 6520 | 6490 | 18132 |
| 591 | 20250121 | 101900 | 6048991650 | 6510 | 6490 | 6510 | 6480 | 22427 |
| 592 | 20250121 | 101800 | 5903226990 | 6480 | 6480 | 6490 | 6470 | 5034 |
| 593 | 20250121 | 101700 | 5870566880 | 6490 | 6470 | 6490 | 6450 | 10012 |
| 594 | 20250121 | 101600 | 5805772230 | 6480 | 6480 | 6490 | 6450 | 13343 |
| 595 | 20250121 | 101500 | 5719450480 | 6490 | 6480 | 6500 | 6480 | 4549 |
| 596 | 20250121 | 101400 | 5689942020 | 6480 | 6490 | 6500 | 6470 | 4651 |
| 597 | 20250121 | 101300 | 5659775500 | 6500 | 6440 | 6500 | 6440 | 20750 |
| 598 | 20250121 | 101200 | 5525406750 | 6450 | 6420 | 6450 | 6420 | 3068 |
| 599 | 20250121 | 101100 | 5505652060 | 6430 | 6420 | 6430 | 6400 | 3052 |
| 600 | 20250121 | 101000 | 5486065930 | 6420 | 6410 | 6440 | 6410 | 1002 |
| 601 | 20250121 | 100900 | 5479627750 | 6420 | 6440 | 6450 | 6420 | 4207 |
| 602 | 20250121 | 100800 | 5452556780 | 6440 | 6430 | 6450 | 6430 | 2018 |
| 603 | 20250121 | 100700 | 5439562280 | 6440 | 6420 | 6440 | 6410 | 4456 |
| 604 | 20250121 | 100600 | 5410955270 | 6420 | 6430 | 6430 | 6390 | 9126 |
| 605 | 20250121 | 100500 | 5352452230 | 6430 | 6410 | 6440 | 6380 | 6723 |
| 606 | 20250121 | 100400 | 5309429440 | 6390 | 6420 | 6420 | 6360 | 20456 |
| 607 | 20250121 | 100300 | 5178936730 | 6430 | 6430 | 6450 | 6400 | 20620 |
| 608 | 20250121 | 100200 | 5046643030 | 6440 | 6440 | 6450 | 6430 | 4263 |
| 609 | 20250121 | 100100 | 5019199710 | 6440 | 6440 | 6460 | 6430 | 5771 |
| 610 | 20250121 | 100000 | 4981984490 | 6440 | 6420 | 6440 | 6400 | 6671 |
| 611 | 20250121 | 095900 | 4939180910 | 6430 | 6410 | 6430 | 6410 | 3293 |
| 612 | 20250121 | 095800 | 4918060090 | 6420 | 6450 | 6460 | 6410 | 7859 |
| 613 | 20250121 | 095700 | 4867465870 | 6460 | 6450 | 6460 | 6450 | 2118 |
| 614 | 20250121 | 095600 | 4853790720 | 6450 | 6470 | 6470 | 6450 | 2974 |
| 615 | 20250121 | 095500 | 4834577870 | 6450 | 6450 | 6470 | 6430 | 16377 |
| 616 | 20250121 | 095400 | 4728911030 | 6440 | 6450 | 6460 | 6430 | 9378 |
| 617 | 20250121 | 095300 | 4668441300 | 6450 | 6460 | 6470 | 6450 | 2973 |
| 618 | 20250121 | 095200 | 4649236120 | 6460 | 6460 | 6470 | 6450 | 6533 |
| 619 | 20250121 | 095100 | 4607035940 | 6460 | 6460 | 6470 | 6450 | 4495 |
| 620 | 20250121 | 095000 | 4577995120 | 6460 | 6480 | 6490 | 6450 | 14290 |
| 621 | 20250121 | 094900 | 4485578940 | 6470 | 6450 | 6490 | 6450 | 9242 |
| 622 | 20250121 | 094800 | 4425766490 | 6450 | 6460 | 6520 | 6450 | 17969 |
| 623 | 20250121 | 094700 | 4309255240 | 6460 | 6430 | 6480 | 6420 | 13490 |
| 624 | 20250121 | 094600 | 4222024260 | 6430 | 6460 | 6460 | 6420 | 5310 |
| 625 | 20250121 | 094500 | 4187871680 | 6450 | 6400 | 6460 | 6400 | 16555 |
| 626 | 20250121 | 094400 | 4081197360 | 6400 | 6400 | 6410 | 6380 | 8311 |
| 627 | 20250121 | 094300 | 4028032880 | 6410 | 6460 | 6470 | 6400 | 13905 |
| 628 | 20250121 | 094200 | 3938680700 | 6460 | 6440 | 6480 | 6440 | 11671 |
| 629 | 20250121 | 094100 | 3863252400 | 6440 | 6460 | 6510 | 6440 | 24828 |
| 630 | 20250121 | 094000 | 3702305160 | 6450 | 6380 | 6510 | 6360 | 73010 |
| 631 | 20250121 | 093900 | 3229624420 | 6360 | 6360 | 6370 | 6350 | 4104 |
| 632 | 20250121 | 093800 | 3203504100 | 6350 | 6360 | 6360 | 6350 | 1530 |
| 633 | 20250121 | 093700 | 3193783230 | 6350 | 6370 | 6420 | 6350 | 6044 |
| 634 | 20250121 | 093600 | 3155240790 | 6380 | 6340 | 6390 | 6340 | 1694 |
| 635 | 20250121 | 093500 | 3144470460 | 6340 | 6350 | 6360 | 6340 | 6820 |
| 636 | 20250121 | 093400 | 3101198680 | 6350 | 6380 | 6400 | 6340 | 18898 |
| 637 | 20250121 | 093300 | 2981073510 | 6370 | 6400 | 6450 | 6370 | 24756 |
| 638 | 20250121 | 093200 | 2822471550 | 6400 | 6450 | 6480 | 6400 | 40931 |
| 639 | 20250121 | 093100 | 2557903990 | 6460 | 6420 | 6470 | 6420 | 21661 |
| 640 | 20250121 | 093000 | 2418261240 | 6430 | 6430 | 6440 | 6400 | 34822 |
| 641 | 20250121 | 092900 | 2194684500 | 6430 | 6420 | 6440 | 6400 | 9298 |
| 642 | 20250121 | 092800 | 2134996260 | 6410 | 6360 | 6440 | 6340 | 36864 |
| 643 | 20250121 | 092700 | 1898845230 | 6350 | 6390 | 6400 | 6350 | 15184 |
| 644 | 20250121 | 092600 | 1801972280 | 6370 | 6360 | 6400 | 6360 | 8368 |
| 645 | 20250121 | 092500 | 1748628890 | 6360 | 6320 | 6370 | 6320 | 1950 |
| 646 | 20250121 | 092400 | 1736262450 | 6310 | 6350 | 6350 | 6310 | 6803 |
| 647 | 20250121 | 092300 | 1693181170 | 6350 | 6370 | 6370 | 6350 | 5545 |
| 648 | 20250121 | 092200 | 1657888110 | 6360 | 6360 | 6380 | 6360 | 11401 |
| 649 | 20250121 | 092100 | 1585237460 | 6370 | 6330 | 6380 | 6320 | 18865 |
| 650 | 20250121 | 092000 | 1465503770 | 6340 | 6380 | 6420 | 6330 | 25507 |
| 651 | 20250121 | 091900 | 1302825150 | 6380 | 6280 | 6380 | 6270 | 19735 |
| 652 | 20250121 | 091800 | 1177853960 | 6270 | 6250 | 6280 | 6240 | 7163 |
| 653 | 20250121 | 091700 | 1132984850 | 6250 | 6230 | 6250 | 6220 | 3673 |
| 654 | 20250121 | 091600 | 1110090030 | 6230 | 6230 | 6240 | 6220 | 807 |
| 655 | 20250121 | 091500 | 1105064980 | 6240 | 6210 | 6250 | 6200 | 15427 |
| 656 | 20250121 | 091400 | 1009020950 | 6220 | 6220 | 6230 | 6210 | 5102 |
| 657 | 20250121 | 091300 | 977303880 | 6210 | 6230 | 6230 | 6210 | 3669 |
| 658 | 20250121 | 091200 | 954477930 | 6220 | 6180 | 6230 | 6180 | 16862 |
| 659 | 20250121 | 091100 | 849933670 | 6180 | 6190 | 6200 | 6170 | 9947 |
| 660 | 20250121 | 091000 | 788398720 | 6190 | 6180 | 6200 | 6180 | 5727 |
| 661 | 20250121 | 090900 | 752964120 | 6190 | 6200 | 6210 | 6180 | 15496 |
| 662 | 20250121 | 090800 | 656978210 | 6210 | 6220 | 6220 | 6190 | 19541 |
| 663 | 20250121 | 090700 | 535663540 | 6220 | 6240 | 6250 | 6220 | 9049 |
| 664 | 20250121 | 090600 | 479292310 | 6230 | 6230 | 6240 | 6230 | 5051 |
| 665 | 20250121 | 090500 | 447798620 | 6230 | 6250 | 6260 | 6230 | 11604 |
| 666 | 20250121 | 090400 | 375340490 | 6250 | 6300 | 6300 | 6250 | 7986 |
| 667 | 20250121 | 090300 | 325285510 | 6270 | 6280 | 6320 | 6260 | 13850 |
| 668 | 20250121 | 090200 | 238261680 | 6280 | 6270 | 6290 | 6250 | 8754 |
| 669 | 20250121 | 090100 | 183303180 | 6250 | 6240 | 6270 | 6220 | 10615 |
| 670 | 20250121 | 090000 | 116998770 | 6230 | 6370 | 6370 | 6230 | 18226 |