34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 201000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 15456 |
| 3 | 20250218 | 200900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20250218 | 200800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20250218 | 200700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20250218 | 200600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20250218 | 200500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20250218 | 200400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20250218 | 200300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20250218 | 200200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20250218 | 200100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20250218 | 200000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20250218 | 195900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20250218 | 195800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20250218 | 195700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20250218 | 195600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20250218 | 195500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20250218 | 195400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20250218 | 195300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20250218 | 195200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20250218 | 195100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20250218 | 195000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20250218 | 194900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20250218 | 194800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20250218 | 194700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20250218 | 194600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20250218 | 194500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20250218 | 194400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20250218 | 194300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20250218 | 194200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20250218 | 194100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20250218 | 194000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 15456 |
| 33 | 20250218 | 193900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20250218 | 193800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20250218 | 193700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20250218 | 193600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20250218 | 193500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20250218 | 193400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20250218 | 193300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20250218 | 193200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20250218 | 193100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20250218 | 193000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20250218 | 192900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20250218 | 192800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20250218 | 192700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20250218 | 192600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20250218 | 192500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20250218 | 192400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20250218 | 192300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20250218 | 192200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20250218 | 192100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20250218 | 192000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20250218 | 191900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20250218 | 191800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20250218 | 191700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20250218 | 191600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20250218 | 191500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20250218 | 191400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20250218 | 191300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20250218 | 191200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20250218 | 191100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20250218 | 191000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 15456 |
| 63 | 20250218 | 190900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20250218 | 190800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20250218 | 190700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20250218 | 190600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20250218 | 190500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20250218 | 190400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20250218 | 190300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20250218 | 190200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20250218 | 190100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20250218 | 190000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20250218 | 185900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20250218 | 185800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20250218 | 185700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20250218 | 185600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20250218 | 185500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20250218 | 185400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20250218 | 185300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20250218 | 185200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20250218 | 185100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20250218 | 185000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20250218 | 184900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20250218 | 184800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20250218 | 184700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20250218 | 184600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20250218 | 184500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20250218 | 184400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20250218 | 184300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20250218 | 184200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20250218 | 184100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20250218 | 184000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 15456 |
| 93 | 20250218 | 183900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20250218 | 183800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20250218 | 183700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20250218 | 183600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20250218 | 183500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20250218 | 183400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20250218 | 183300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20250218 | 183200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20250218 | 183100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20250218 | 183000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20250218 | 182900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20250218 | 182800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20250218 | 182700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20250218 | 182600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20250218 | 182500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20250218 | 182400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20250218 | 182300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20250218 | 182200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20250218 | 182100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20250218 | 182000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20250218 | 181900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20250218 | 181800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20250218 | 181700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20250218 | 181600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20250218 | 181500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20250218 | 181400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20250218 | 181300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20250218 | 181200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20250218 | 181100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20250218 | 181000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 15456 |
| 123 | 20250218 | 180900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20250218 | 180800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20250218 | 180700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20250218 | 180600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20250218 | 180500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20250218 | 180400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20250218 | 180300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20250218 | 180200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20250218 | 180100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20250218 | 180000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20250218 | 175900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20250218 | 175800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20250218 | 175700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20250218 | 175600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20250218 | 175500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20250218 | 175400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20250218 | 175300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20250218 | 175200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20250218 | 175100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20250218 | 175000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20250218 | 174900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20250218 | 174800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20250218 | 174700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20250218 | 174600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20250218 | 174500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20250218 | 174400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20250218 | 174300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20250218 | 174200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20250218 | 174100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20250218 | 174000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 15456 |
| 153 | 20250218 | 173900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20250218 | 173800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20250218 | 173700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20250218 | 173600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20250218 | 173500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20250218 | 173400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20250218 | 173300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20250218 | 173200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20250218 | 173100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20250218 | 173000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20250218 | 172900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20250218 | 172800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20250218 | 172700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20250218 | 172600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20250218 | 172500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20250218 | 172400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20250218 | 172300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20250218 | 172200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20250218 | 172100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20250218 | 172000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20250218 | 171900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20250218 | 171800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20250218 | 171700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20250218 | 171600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20250218 | 171500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20250218 | 171400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20250218 | 171300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20250218 | 171200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20250218 | 171100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20250218 | 171000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 15456 |
| 183 | 20250218 | 170900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20250218 | 170800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20250218 | 170700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20250218 | 170600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20250218 | 170500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20250218 | 170400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20250218 | 170300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20250218 | 170200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20250218 | 170100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20250218 | 170000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20250218 | 165900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20250218 | 165800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20250218 | 165700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20250218 | 165600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20250218 | 165500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20250218 | 165400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20250218 | 165300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20250218 | 165200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20250218 | 165100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20250218 | 165000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20250218 | 164900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20250218 | 164800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20250218 | 164700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20250218 | 164600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20250218 | 164500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20250218 | 164400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20250218 | 164300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20250218 | 164200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20250218 | 164100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20250218 | 164000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 15456 |
| 213 | 20250218 | 163900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20250218 | 163800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20250218 | 163700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20250218 | 163600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20250218 | 163500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20250218 | 163400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20250218 | 163300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20250218 | 163200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20250218 | 163100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20250218 | 163000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20250218 | 162900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20250218 | 162800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20250218 | 162700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20250218 | 162600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 227 | 20250218 | 162500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 228 | 20250218 | 162400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 229 | 20250218 | 162300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 230 | 20250218 | 162200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 231 | 20250218 | 162100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 232 | 20250218 | 162000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 233 | 20250218 | 161900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 234 | 20250218 | 161800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 235 | 20250218 | 161700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 236 | 20250218 | 161600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 237 | 20250218 | 161500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 238 | 20250218 | 161400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 239 | 20250218 | 161300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 240 | 20250218 | 161200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 241 | 20250218 | 161100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 242 | 20250218 | 161000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 15456 |
| 243 | 20250218 | 160900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 244 | 20250218 | 160800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 245 | 20250218 | 160700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 246 | 20250218 | 160600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 247 | 20250218 | 160500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 248 | 20250218 | 160400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 249 | 20250218 | 160300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 250 | 20250218 | 160200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 251 | 20250218 | 160100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 252 | 20250218 | 160000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 253 | 20250218 | 155900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 254 | 20250218 | 155800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 255 | 20250218 | 155700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 256 | 20250218 | 155600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 257 | 20250218 | 155500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 258 | 20250218 | 155400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 259 | 20250218 | 155300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 260 | 20250218 | 155200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 261 | 20250218 | 155100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 262 | 20250218 | 155000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 263 | 20250218 | 154900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 264 | 20250218 | 154800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 265 | 20250218 | 154700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 266 | 20250218 | 154600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 267 | 20250218 | 154500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 268 | 20250218 | 154400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 269 | 20250218 | 154300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 270 | 20250218 | 154200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 271 | 20250218 | 154100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 272 | 20250218 | 154000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 15456 |
| 273 | 20250218 | 153900 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 274 | 20250218 | 153800 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 275 | 20250218 | 153700 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 276 | 20250218 | 153600 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 277 | 20250218 | 153500 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 278 | 20250218 | 153400 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 279 | 20250218 | 153300 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 280 | 20250218 | 153200 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 281 | 20250218 | 153100 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 0 |
| 282 | 20250218 | 153000 | 19516982240 | 7090 | 7090 | 7090 | 7090 | 15456 |
| 283 | 20250218 | 152900 | 19407399200 | 7050 | 7050 | 7050 | 7050 | 0 |
| 284 | 20250218 | 152800 | 19407399200 | 7050 | 7050 | 7050 | 7050 | 0 |
| 285 | 20250218 | 152700 | 19407399200 | 7050 | 7050 | 7050 | 7050 | 0 |
| 286 | 20250218 | 152600 | 19407399200 | 7050 | 7050 | 7050 | 7050 | 0 |
| 287 | 20250218 | 152500 | 19407399200 | 7050 | 7050 | 7050 | 7050 | 0 |
| 288 | 20250218 | 152400 | 19407399200 | 7050 | 7050 | 7050 | 7050 | 0 |
| 289 | 20250218 | 152300 | 19407399200 | 7050 | 7050 | 7050 | 7050 | 0 |
| 290 | 20250218 | 152200 | 19407399200 | 7050 | 7050 | 7050 | 7050 | 0 |
| 291 | 20250218 | 152100 | 19407399200 | 7050 | 7050 | 7050 | 7050 | 0 |
| 292 | 20250218 | 152000 | 19407399200 | 7050 | 7050 | 7050 | 7050 | 0 |
| 293 | 20250218 | 151900 | 19407399200 | 7050 | 7050 | 7060 | 7020 | 13092 |
| 294 | 20250218 | 151800 | 19315250530 | 7060 | 7060 | 7060 | 7050 | 2303 |
| 295 | 20250218 | 151700 | 19299009720 | 7060 | 7070 | 7070 | 7050 | 3922 |
| 296 | 20250218 | 151600 | 19271343690 | 7050 | 7050 | 7060 | 7050 | 1467 |
| 297 | 20250218 | 151500 | 19260994870 | 7060 | 7070 | 7070 | 7050 | 3773 |
| 298 | 20250218 | 151400 | 19234354980 | 7060 | 7070 | 7070 | 7060 | 4576 |
| 299 | 20250218 | 151300 | 19202013740 | 7070 | 7060 | 7070 | 7060 | 2083 |
| 300 | 20250218 | 151200 | 19187290520 | 7070 | 7070 | 7090 | 7070 | 6811 |
| 301 | 20250218 | 151100 | 19139096520 | 7080 | 7080 | 7080 | 7070 | 945 |
| 302 | 20250218 | 151000 | 19132409730 | 7080 | 7070 | 7080 | 7060 | 2141 |
| 303 | 20250218 | 150900 | 19117283080 | 7060 | 7070 | 7070 | 7060 | 1949 |
| 304 | 20250218 | 150800 | 19103519110 | 7070 | 7050 | 7070 | 7050 | 837 |
| 305 | 20250218 | 150700 | 19097610460 | 7040 | 7030 | 7050 | 7030 | 7641 |
| 306 | 20250218 | 150600 | 19043812180 | 7030 | 7030 | 7040 | 7030 | 2245 |
| 307 | 20250218 | 150500 | 19028029550 | 7030 | 7030 | 7040 | 7030 | 1830 |
| 308 | 20250218 | 150400 | 19015158970 | 7030 | 7040 | 7040 | 7030 | 2205 |
| 309 | 20250218 | 150300 | 18999644210 | 7040 | 7050 | 7050 | 7040 | 936 |
| 310 | 20250218 | 150200 | 18993048100 | 7050 | 7050 | 7070 | 7030 | 8714 |
| 311 | 20250218 | 150100 | 18931650830 | 7050 | 7060 | 7060 | 7050 | 661 |
| 312 | 20250218 | 150000 | 18926987880 | 7050 | 7060 | 7070 | 7040 | 7110 |
| 313 | 20250218 | 145900 | 18876816770 | 7060 | 7050 | 7060 | 7050 | 3690 |
| 314 | 20250218 | 145800 | 18850784210 | 7050 | 7050 | 7050 | 7040 | 3306 |
| 315 | 20250218 | 145700 | 18827487780 | 7050 | 7040 | 7050 | 7040 | 1615 |
| 316 | 20250218 | 145600 | 18816107870 | 7030 | 7040 | 7050 | 7030 | 1373 |
| 317 | 20250218 | 145500 | 18806441670 | 7040 | 7040 | 7050 | 7030 | 2594 |
| 318 | 20250218 | 145400 | 18788178310 | 7030 | 7040 | 7050 | 7020 | 7409 |
| 319 | 20250218 | 145300 | 18736088560 | 7040 | 7050 | 7050 | 7040 | 1468 |
| 320 | 20250218 | 145200 | 18725739680 | 7050 | 7050 | 7060 | 7040 | 1933 |
| 321 | 20250218 | 145100 | 18712104810 | 7050 | 7050 | 7050 | 7040 | 3332 |
| 322 | 20250218 | 145000 | 18688627570 | 7050 | 7040 | 7050 | 7040 | 2321 |
| 323 | 20250218 | 144900 | 18672277870 | 7030 | 7030 | 7040 | 7030 | 2140 |
| 324 | 20250218 | 144800 | 18657213150 | 7030 | 7030 | 7040 | 7020 | 2029 |
| 325 | 20250218 | 144700 | 18642945530 | 7020 | 7040 | 7040 | 7010 | 7192 |
| 326 | 20250218 | 144600 | 18592414480 | 7040 | 7040 | 7040 | 7030 | 922 |
| 327 | 20250218 | 144500 | 18585925940 | 7030 | 7050 | 7050 | 7030 | 4894 |
| 328 | 20250218 | 144400 | 18551463960 | 7040 | 7050 | 7050 | 7040 | 1604 |
| 329 | 20250218 | 144300 | 18540157270 | 7050 | 7050 | 7050 | 7040 | 2624 |
| 330 | 20250218 | 144200 | 18521664070 | 7050 | 7050 | 7050 | 7040 | 1319 |
| 331 | 20250218 | 144100 | 18512368010 | 7050 | 7050 | 7050 | 7040 | 4492 |
| 332 | 20250218 | 144000 | 18480726040 | 7040 | 7040 | 7050 | 7040 | 1597 |
| 333 | 20250218 | 143900 | 18469471240 | 7040 | 7040 | 7050 | 7030 | 1585 |
| 334 | 20250218 | 143800 | 18458302210 | 7040 | 7050 | 7050 | 7020 | 6592 |
| 335 | 20250218 | 143700 | 18411879790 | 7050 | 7060 | 7060 | 7050 | 4509 |
| 336 | 20250218 | 143600 | 18380072160 | 7050 | 7060 | 7080 | 7050 | 3933 |
| 337 | 20250218 | 143500 | 18352280210 | 7070 | 7060 | 7070 | 7060 | 3300 |
| 338 | 20250218 | 143400 | 18328979080 | 7060 | 7060 | 7070 | 7060 | 669 |
| 339 | 20250218 | 143300 | 18324250010 | 7060 | 7060 | 7070 | 7050 | 9653 |
| 340 | 20250218 | 143200 | 18256013220 | 7060 | 7050 | 7060 | 7050 | 2136 |
| 341 | 20250218 | 143100 | 18240941570 | 7060 | 7050 | 7060 | 7040 | 3488 |
| 342 | 20250218 | 143000 | 18216342670 | 7050 | 7040 | 7050 | 7040 | 1667 |
| 343 | 20250218 | 142900 | 18204597420 | 7040 | 7030 | 7040 | 7030 | 3790 |
| 344 | 20250218 | 142800 | 18177919720 | 7030 | 7030 | 7040 | 7020 | 1404 |
| 345 | 20250218 | 142700 | 18168049750 | 7030 | 7030 | 7030 | 7020 | 1363 |
| 346 | 20250218 | 142600 | 18158469920 | 7020 | 7030 | 7030 | 7010 | 6733 |
| 347 | 20250218 | 142500 | 18111187790 | 7030 | 7010 | 7030 | 7010 | 4126 |
| 348 | 20250218 | 142400 | 18082230120 | 7010 | 7010 | 7010 | 7000 | 940 |
| 349 | 20250218 | 142300 | 18075642670 | 7010 | 7020 | 7030 | 7000 | 6592 |
| 350 | 20250218 | 142200 | 18029433860 | 7020 | 7010 | 7020 | 7010 | 1476 |
| 351 | 20250218 | 142100 | 18019072740 | 7020 | 7020 | 7020 | 7010 | 2068 |
| 352 | 20250218 | 142000 | 18004566230 | 7020 | 6970 | 7020 | 6970 | 10399 |
| 353 | 20250218 | 141900 | 17931854670 | 6970 | 6980 | 6990 | 6960 | 9683 |
| 354 | 20250218 | 141800 | 17864312290 | 6980 | 6980 | 6990 | 6980 | 2050 |
| 355 | 20250218 | 141700 | 17849989110 | 6980 | 7010 | 7010 | 6980 | 8962 |
| 356 | 20250218 | 141600 | 17787308620 | 7010 | 7000 | 7020 | 7000 | 5826 |
| 357 | 20250218 | 141500 | 17746521430 | 7000 | 6990 | 7000 | 6990 | 1029 |
| 358 | 20250218 | 141400 | 17739321760 | 6990 | 7000 | 7000 | 6980 | 14609 |
| 359 | 20250218 | 141300 | 17637190870 | 7000 | 7020 | 7020 | 7000 | 17932 |
| 360 | 20250218 | 141200 | 17511590620 | 7020 | 7030 | 7040 | 7010 | 5809 |
| 361 | 20250218 | 141100 | 17470823360 | 7040 | 7030 | 7040 | 7020 | 10602 |
| 362 | 20250218 | 141000 | 17396364470 | 7040 | 7030 | 7040 | 7030 | 1160 |
| 363 | 20250218 | 140900 | 17388204560 | 7030 | 7050 | 7050 | 7020 | 4819 |
| 364 | 20250218 | 140800 | 17354317950 | 7050 | 7050 | 7060 | 7050 | 1354 |
| 365 | 20250218 | 140700 | 17344769830 | 7050 | 7070 | 7070 | 7050 | 5633 |
| 366 | 20250218 | 140600 | 17305036140 | 7070 | 7080 | 7080 | 7060 | 6939 |
| 367 | 20250218 | 140500 | 17256010800 | 7080 | 7070 | 7080 | 7070 | 1817 |
| 368 | 20250218 | 140400 | 17243163400 | 7070 | 7070 | 7070 | 7070 | 419 |
| 369 | 20250218 | 140300 | 17240201070 | 7080 | 7070 | 7080 | 7060 | 1328 |
| 370 | 20250218 | 140200 | 17230816920 | 7070 | 7080 | 7080 | 7070 | 846 |
| 371 | 20250218 | 140100 | 17224832390 | 7080 | 7070 | 7080 | 7060 | 559 |
| 372 | 20250218 | 140000 | 17220879730 | 7070 | 7060 | 7080 | 7060 | 4343 |
| 373 | 20250218 | 135900 | 17190143120 | 7060 | 7060 | 7070 | 7060 | 660 |
| 374 | 20250218 | 135800 | 17185481420 | 7060 | 7080 | 7080 | 7050 | 2231 |
| 375 | 20250218 | 135700 | 17169730430 | 7070 | 7060 | 7080 | 7060 | 757 |
| 376 | 20250218 | 135600 | 17164378520 | 7060 | 7060 | 7070 | 7060 | 699 |
| 377 | 20250218 | 135500 | 17159442900 | 7050 | 7060 | 7070 | 7050 | 328 |
| 378 | 20250218 | 135400 | 17157127640 | 7050 | 7040 | 7060 | 7040 | 3439 |
| 379 | 20250218 | 135300 | 17132879080 | 7040 | 7050 | 7050 | 7030 | 1334 |
| 380 | 20250218 | 135200 | 17123494180 | 7040 | 7060 | 7060 | 7040 | 1192 |
| 381 | 20250218 | 135100 | 17115093810 | 7060 | 7060 | 7060 | 7050 | 3077 |
| 382 | 20250218 | 135000 | 17093396770 | 7060 | 7070 | 7070 | 7050 | 2298 |
| 383 | 20250218 | 134900 | 17077172970 | 7070 | 7070 | 7070 | 7060 | 1616 |
| 384 | 20250218 | 134800 | 17065755820 | 7070 | 7060 | 7070 | 7060 | 1075 |
| 385 | 20250218 | 134700 | 17058163110 | 7070 | 7050 | 7070 | 7030 | 5026 |
| 386 | 20250218 | 134600 | 17022772090 | 7050 | 7050 | 7060 | 7040 | 1366 |
| 387 | 20250218 | 134500 | 17013140030 | 7060 | 7090 | 7090 | 7060 | 6256 |
| 388 | 20250218 | 134400 | 16968917670 | 7090 | 7100 | 7100 | 7070 | 13880 |
| 389 | 20250218 | 134300 | 16870628270 | 7100 | 7100 | 7110 | 7100 | 3050 |
| 390 | 20250218 | 134200 | 16848957900 | 7110 | 7110 | 7120 | 7100 | 1554 |
| 391 | 20250218 | 134100 | 16837909500 | 7110 | 7120 | 7120 | 7100 | 3024 |
| 392 | 20250218 | 134000 | 16816403480 | 7120 | 7110 | 7130 | 7110 | 3792 |
| 393 | 20250218 | 133900 | 16789419570 | 7100 | 7100 | 7110 | 7100 | 1571 |
| 394 | 20250218 | 133800 | 16778262910 | 7110 | 7110 | 7110 | 7100 | 988 |
| 395 | 20250218 | 133700 | 16771239190 | 7110 | 7120 | 7120 | 7100 | 1387 |
| 396 | 20250218 | 133600 | 16761373650 | 7120 | 7130 | 7130 | 7110 | 2181 |
| 397 | 20250218 | 133500 | 16745843090 | 7130 | 7110 | 7130 | 7110 | 2439 |
| 398 | 20250218 | 133400 | 16728474200 | 7110 | 7080 | 7110 | 7070 | 5661 |
| 399 | 20250218 | 133300 | 16688357930 | 7080 | 7070 | 7090 | 7070 | 1154 |
| 400 | 20250218 | 133200 | 16680189260 | 7080 | 7070 | 7080 | 7070 | 2870 |
| 401 | 20250218 | 133100 | 16659876560 | 7070 | 7080 | 7080 | 7070 | 5412 |
| 402 | 20250218 | 133000 | 16621568550 | 7070 | 7060 | 7080 | 7050 | 2135 |
| 403 | 20250218 | 132900 | 16606490540 | 7050 | 7060 | 7060 | 7050 | 4753 |
| 404 | 20250218 | 132800 | 16572967040 | 7060 | 7030 | 7060 | 7030 | 5205 |
| 405 | 20250218 | 132700 | 16536318930 | 7030 | 7040 | 7040 | 7020 | 6161 |
| 406 | 20250218 | 132600 | 16492994660 | 7040 | 7050 | 7050 | 7010 | 9819 |
| 407 | 20250218 | 132500 | 16424046900 | 7050 | 7060 | 7060 | 7040 | 16014 |
| 408 | 20250218 | 132400 | 16311111070 | 7070 | 7070 | 7080 | 7060 | 3122 |
| 409 | 20250218 | 132300 | 16289039380 | 7070 | 7090 | 7090 | 7060 | 5466 |
| 410 | 20250218 | 132200 | 16250373730 | 7080 | 7080 | 7090 | 7080 | 1443 |
| 411 | 20250218 | 132100 | 16240144010 | 7090 | 7080 | 7090 | 7080 | 873 |
| 412 | 20250218 | 132000 | 16233962230 | 7080 | 7080 | 7080 | 7080 | 257 |
| 413 | 20250218 | 131900 | 16232142670 | 7080 | 7090 | 7090 | 7070 | 3461 |
| 414 | 20250218 | 131800 | 16207639770 | 7080 | 7080 | 7080 | 7070 | 2880 |
| 415 | 20250218 | 131700 | 16187252100 | 7080 | 7070 | 7080 | 7060 | 9527 |
| 416 | 20250218 | 131600 | 16119923270 | 7070 | 7100 | 7110 | 7070 | 9994 |
| 417 | 20250218 | 131500 | 16049077560 | 7100 | 7100 | 7100 | 7080 | 1277 |
| 418 | 20250218 | 131400 | 16040022720 | 7100 | 7100 | 7100 | 7090 | 2268 |
| 419 | 20250218 | 131300 | 16023935770 | 7110 | 7100 | 7120 | 7090 | 2353 |
| 420 | 20250218 | 131200 | 16007214070 | 7100 | 7090 | 7100 | 7080 | 2029 |
| 421 | 20250218 | 131100 | 15992829560 | 7090 | 7090 | 7090 | 7080 | 2262 |
| 422 | 20250218 | 131000 | 15976792170 | 7090 | 7090 | 7100 | 7080 | 2707 |
| 423 | 20250218 | 130900 | 15957618430 | 7080 | 7090 | 7100 | 7080 | 4583 |
| 424 | 20250218 | 130800 | 15925131480 | 7100 | 7130 | 7140 | 7090 | 14093 |
| 425 | 20250218 | 130700 | 15824976880 | 7140 | 7120 | 7140 | 7110 | 1547 |
| 426 | 20250218 | 130600 | 15813952220 | 7110 | 7120 | 7130 | 7110 | 4602 |
| 427 | 20250218 | 130500 | 15781194430 | 7110 | 7150 | 7150 | 7100 | 17254 |
| 428 | 20250218 | 130400 | 15658267160 | 7140 | 7150 | 7150 | 7130 | 3957 |
| 429 | 20250218 | 130300 | 15629998940 | 7150 | 7180 | 7190 | 7150 | 10989 |
| 430 | 20250218 | 130200 | 15551252400 | 7180 | 7190 | 7190 | 7180 | 500 |
| 431 | 20250218 | 130100 | 15547659320 | 7190 | 7170 | 7190 | 7170 | 2392 |
| 432 | 20250218 | 130000 | 15530489540 | 7180 | 7190 | 7190 | 7170 | 1986 |
| 433 | 20250218 | 125900 | 15516225080 | 7180 | 7190 | 7190 | 7170 | 6169 |
| 434 | 20250218 | 125800 | 15471902510 | 7190 | 7210 | 7210 | 7190 | 2446 |
| 435 | 20250218 | 125700 | 15454285460 | 7210 | 7200 | 7210 | 7200 | 2220 |
| 436 | 20250218 | 125600 | 15438294530 | 7200 | 7200 | 7200 | 7190 | 20602 |
| 437 | 20250218 | 125500 | 15289990340 | 7210 | 7200 | 7210 | 7190 | 1258 |
| 438 | 20250218 | 125400 | 15280929120 | 7190 | 7210 | 7210 | 7190 | 1463 |
| 439 | 20250218 | 125300 | 15270392390 | 7210 | 7200 | 7210 | 7190 | 866 |
| 440 | 20250218 | 125200 | 15264159910 | 7190 | 7200 | 7200 | 7190 | 5813 |
| 441 | 20250218 | 125100 | 15222336630 | 7210 | 7240 | 7240 | 7200 | 52329 |
| 442 | 20250218 | 125000 | 14845427490 | 7250 | 7250 | 7260 | 7240 | 6451 |
| 443 | 20250218 | 124900 | 14798649420 | 7250 | 7210 | 7250 | 7200 | 75013 |
| 444 | 20250218 | 124800 | 14256573590 | 7210 | 7220 | 7220 | 7210 | 929 |
| 445 | 20250218 | 124700 | 14249873150 | 7220 | 7210 | 7220 | 7200 | 3489 |
| 446 | 20250218 | 124600 | 14224715830 | 7200 | 7210 | 7220 | 7200 | 3222 |
| 447 | 20250218 | 124500 | 14201486840 | 7200 | 7210 | 7220 | 7200 | 4310 |
| 448 | 20250218 | 124400 | 14170422550 | 7220 | 7220 | 7230 | 7220 | 2565 |
| 449 | 20250218 | 124300 | 14151896030 | 7230 | 7230 | 7230 | 7220 | 2614 |
| 450 | 20250218 | 124200 | 14133020790 | 7230 | 7230 | 7230 | 7220 | 5369 |
| 451 | 20250218 | 124100 | 14094224330 | 7220 | 7230 | 7240 | 7220 | 3687 |
| 452 | 20250218 | 124000 | 14067573670 | 7240 | 7240 | 7240 | 7230 | 3348 |
| 453 | 20250218 | 123900 | 14043334370 | 7240 | 7250 | 7250 | 7240 | 4746 |
| 454 | 20250218 | 123800 | 14008968180 | 7250 | 7250 | 7250 | 7240 | 7863 |
| 455 | 20250218 | 123700 | 13951973650 | 7250 | 7230 | 7250 | 7230 | 10903 |
| 456 | 20250218 | 123600 | 13873031800 | 7240 | 7230 | 7240 | 7220 | 5010 |
| 457 | 20250218 | 123500 | 13836798950 | 7230 | 7230 | 7230 | 7220 | 4940 |
| 458 | 20250218 | 123400 | 13801087170 | 7220 | 7200 | 7230 | 7190 | 27038 |
| 459 | 20250218 | 123300 | 13606319420 | 7180 | 7190 | 7190 | 7180 | 7047 |
| 460 | 20250218 | 123200 | 13555669760 | 7190 | 7190 | 7190 | 7180 | 263 |
| 461 | 20250218 | 123100 | 13553780280 | 7180 | 7190 | 7190 | 7180 | 823 |
| 462 | 20250218 | 123000 | 13547864610 | 7190 | 7180 | 7190 | 7180 | 892 |
| 463 | 20250218 | 122900 | 13541455780 | 7180 | 7190 | 7190 | 7180 | 860 |
| 464 | 20250218 | 122800 | 13535276660 | 7190 | 7180 | 7190 | 7180 | 2476 |
| 465 | 20250218 | 122700 | 13517474970 | 7180 | 7190 | 7190 | 7180 | 669 |
| 466 | 20250218 | 122600 | 13512668060 | 7190 | 7170 | 7190 | 7170 | 7136 |
| 467 | 20250218 | 122500 | 13461414080 | 7180 | 7180 | 7180 | 7170 | 2125 |
| 468 | 20250218 | 122400 | 13446157580 | 7180 | 7160 | 7180 | 7150 | 5765 |
| 469 | 20250218 | 122300 | 13404831100 | 7160 | 7160 | 7170 | 7160 | 3067 |
| 470 | 20250218 | 122200 | 13382865710 | 7160 | 7160 | 7160 | 7140 | 1987 |
| 471 | 20250218 | 122100 | 13368666120 | 7160 | 7150 | 7160 | 7150 | 900 |
| 472 | 20250218 | 122000 | 13362227640 | 7150 | 7160 | 7160 | 7150 | 591 |
| 473 | 20250218 | 121900 | 13357996790 | 7160 | 7150 | 7170 | 7150 | 8148 |
| 474 | 20250218 | 121800 | 13299727930 | 7150 | 7150 | 7160 | 7140 | 5391 |
| 475 | 20250218 | 121700 | 13261193540 | 7160 | 7160 | 7160 | 7150 | 1735 |
| 476 | 20250218 | 121600 | 13248782510 | 7160 | 7150 | 7160 | 7150 | 691 |
| 477 | 20250218 | 121500 | 13243835100 | 7160 | 7160 | 7160 | 7150 | 1572 |
| 478 | 20250218 | 121400 | 13232587250 | 7160 | 7160 | 7160 | 7150 | 811 |
| 479 | 20250218 | 121300 | 13226782590 | 7170 | 7170 | 7180 | 7150 | 2421 |
| 480 | 20250218 | 121200 | 13209438350 | 7170 | 7160 | 7180 | 7150 | 5883 |
| 481 | 20250218 | 121100 | 13167269360 | 7160 | 7150 | 7160 | 7150 | 911 |
| 482 | 20250218 | 121000 | 13160747090 | 7150 | 7170 | 7170 | 7150 | 5487 |
| 483 | 20250218 | 120900 | 13121496290 | 7170 | 7170 | 7170 | 7160 | 1707 |
| 484 | 20250218 | 120800 | 13109271190 | 7160 | 7170 | 7170 | 7150 | 3167 |
| 485 | 20250218 | 120700 | 13086594740 | 7170 | 7160 | 7170 | 7160 | 1957 |
| 486 | 20250218 | 120600 | 13072581760 | 7160 | 7180 | 7180 | 7160 | 907 |
| 487 | 20250218 | 120500 | 13066077600 | 7170 | 7170 | 7180 | 7170 | 837 |
| 488 | 20250218 | 120400 | 13060073490 | 7170 | 7170 | 7180 | 7170 | 5579 |
| 489 | 20250218 | 120300 | 13020071280 | 7170 | 7160 | 7170 | 7160 | 495 |
| 490 | 20250218 | 120200 | 13016523330 | 7160 | 7170 | 7180 | 7160 | 3590 |
| 491 | 20250218 | 120100 | 12990795530 | 7180 | 7180 | 7180 | 7170 | 1035 |
| 492 | 20250218 | 120000 | 12983372700 | 7180 | 7180 | 7180 | 7170 | 159 |
| 493 | 20250218 | 115900 | 12982231180 | 7180 | 7180 | 7180 | 7170 | 1022 |
| 494 | 20250218 | 115800 | 12974893370 | 7170 | 7180 | 7190 | 7170 | 1973 |
| 495 | 20250218 | 115700 | 12960726600 | 7180 | 7160 | 7190 | 7150 | 18448 |
| 496 | 20250218 | 115600 | 12828326270 | 7160 | 7150 | 7160 | 7150 | 1685 |
| 497 | 20250218 | 115500 | 12816276310 | 7150 | 7160 | 7160 | 7150 | 1758 |
| 498 | 20250218 | 115400 | 12803705780 | 7160 | 7150 | 7160 | 7150 | 405 |
| 499 | 20250218 | 115300 | 12800805990 | 7150 | 7160 | 7170 | 7150 | 1127 |
| 500 | 20250218 | 115200 | 12792737410 | 7160 | 7150 | 7160 | 7150 | 2096 |
| 501 | 20250218 | 115100 | 12777748000 | 7150 | 7160 | 7160 | 7150 | 3443 |
| 502 | 20250218 | 115000 | 12753127700 | 7160 | 7160 | 7160 | 7150 | 2135 |
| 503 | 20250218 | 114900 | 12737853940 | 7160 | 7150 | 7160 | 7140 | 2116 |
| 504 | 20250218 | 114800 | 12722721450 | 7140 | 7170 | 7180 | 7140 | 7826 |
| 505 | 20250218 | 114700 | 12666663560 | 7180 | 7170 | 7180 | 7170 | 1681 |
| 506 | 20250218 | 114600 | 12654609270 | 7180 | 7170 | 7180 | 7170 | 1149 |
| 507 | 20250218 | 114500 | 12646364270 | 7170 | 7180 | 7180 | 7170 | 600 |
| 508 | 20250218 | 114400 | 12642061500 | 7180 | 7180 | 7180 | 7170 | 2432 |
| 509 | 20250218 | 114300 | 12624604260 | 7180 | 7180 | 7180 | 7170 | 704 |
| 510 | 20250218 | 114200 | 12619549720 | 7170 | 7180 | 7180 | 7170 | 309 |
| 511 | 20250218 | 114100 | 12617331280 | 7180 | 7170 | 7180 | 7170 | 1648 |
| 512 | 20250218 | 114000 | 12605508770 | 7180 | 7180 | 7180 | 7170 | 880 |
| 513 | 20250218 | 113900 | 12599192240 | 7180 | 7190 | 7200 | 7170 | 14505 |
| 514 | 20250218 | 113800 | 12494909090 | 7200 | 7190 | 7200 | 7180 | 13202 |
| 515 | 20250218 | 113700 | 12399956060 | 7190 | 7140 | 7190 | 7140 | 13552 |
| 516 | 20250218 | 113600 | 12302798980 | 7150 | 7150 | 7150 | 7140 | 651 |
| 517 | 20250218 | 113500 | 12298148470 | 7150 | 7140 | 7150 | 7140 | 1326 |
| 518 | 20250218 | 113400 | 12288668430 | 7140 | 7140 | 7150 | 7120 | 9992 |
| 519 | 20250218 | 113300 | 12217371510 | 7140 | 7150 | 7150 | 7130 | 5739 |
| 520 | 20250218 | 113200 | 12176352000 | 7160 | 7150 | 7160 | 7150 | 855 |
| 521 | 20250218 | 113100 | 12170236700 | 7150 | 7130 | 7160 | 7130 | 2570 |
| 522 | 20250218 | 113000 | 12151891400 | 7130 | 7120 | 7140 | 7120 | 3789 |
| 523 | 20250218 | 112900 | 12124882790 | 7130 | 7110 | 7130 | 7110 | 10060 |
| 524 | 20250218 | 112800 | 12053314360 | 7110 | 7120 | 7130 | 7110 | 2421 |
| 525 | 20250218 | 112700 | 12036087830 | 7130 | 7120 | 7130 | 7100 | 3609 |
| 526 | 20250218 | 112600 | 12010418280 | 7120 | 7120 | 7130 | 7120 | 1984 |
| 527 | 20250218 | 112500 | 11996286870 | 7120 | 7120 | 7130 | 7110 | 3505 |
| 528 | 20250218 | 112400 | 11971351850 | 7130 | 7150 | 7150 | 7120 | 12583 |
| 529 | 20250218 | 112300 | 11881727190 | 7150 | 7130 | 7150 | 7130 | 4572 |
| 530 | 20250218 | 112200 | 11849102390 | 7130 | 7150 | 7150 | 7130 | 2972 |
| 531 | 20250218 | 112100 | 11827868900 | 7150 | 7140 | 7150 | 7130 | 2498 |
| 532 | 20250218 | 112000 | 11810040970 | 7140 | 7160 | 7160 | 7130 | 10318 |
| 533 | 20250218 | 111900 | 11736411250 | 7160 | 7150 | 7160 | 7140 | 11889 |
| 534 | 20250218 | 111800 | 11651441110 | 7150 | 7160 | 7170 | 7150 | 4802 |
| 535 | 20250218 | 111700 | 11617079620 | 7160 | 7160 | 7170 | 7150 | 4074 |
| 536 | 20250218 | 111600 | 11587919530 | 7150 | 7180 | 7180 | 7150 | 3884 |
| 537 | 20250218 | 111500 | 11560079510 | 7180 | 7190 | 7190 | 7170 | 4312 |
| 538 | 20250218 | 111400 | 11529134430 | 7180 | 7240 | 7240 | 7180 | 10320 |
| 539 | 20250218 | 111300 | 11454726870 | 7240 | 7210 | 7250 | 7200 | 8477 |
| 540 | 20250218 | 111200 | 11393518950 | 7210 | 7190 | 7210 | 7180 | 9943 |
| 541 | 20250218 | 111100 | 11321964370 | 7190 | 7180 | 7190 | 7170 | 2104 |
| 542 | 20250218 | 111000 | 11306850200 | 7180 | 7170 | 7180 | 7160 | 7500 |
| 543 | 20250218 | 110900 | 11253118370 | 7170 | 7180 | 7180 | 7160 | 15079 |
| 544 | 20250218 | 110800 | 11145121720 | 7170 | 7170 | 7180 | 7160 | 3418 |
| 545 | 20250218 | 110700 | 11120622960 | 7170 | 7190 | 7190 | 7170 | 3374 |
| 546 | 20250218 | 110600 | 11096412890 | 7200 | 7200 | 7220 | 7190 | 9837 |
| 547 | 20250218 | 110500 | 11025548200 | 7200 | 7170 | 7210 | 7170 | 10124 |
| 548 | 20250218 | 110400 | 10952803120 | 7170 | 7170 | 7180 | 7160 | 2267 |
| 549 | 20250218 | 110300 | 10936547990 | 7170 | 7180 | 7180 | 7160 | 4558 |
| 550 | 20250218 | 110200 | 10903876580 | 7180 | 7170 | 7180 | 7160 | 7323 |
| 551 | 20250218 | 110100 | 10851355850 | 7170 | 7150 | 7180 | 7150 | 3000 |
| 552 | 20250218 | 110000 | 10829862370 | 7160 | 7160 | 7160 | 7150 | 2044 |
| 553 | 20250218 | 105900 | 10815243110 | 7160 | 7160 | 7160 | 7140 | 9579 |
| 554 | 20250218 | 105800 | 10746762600 | 7160 | 7150 | 7160 | 7140 | 5424 |
| 555 | 20250218 | 105700 | 10707990060 | 7150 | 7180 | 7180 | 7150 | 9800 |
| 556 | 20250218 | 105600 | 10637811660 | 7170 | 7180 | 7220 | 7170 | 6785 |
| 557 | 20250218 | 105500 | 10588992820 | 7180 | 7200 | 7200 | 7180 | 2996 |
| 558 | 20250218 | 105400 | 10567450170 | 7190 | 7220 | 7230 | 7190 | 12047 |
| 559 | 20250218 | 105300 | 10480656830 | 7230 | 7240 | 7250 | 7220 | 6039 |
| 560 | 20250218 | 105200 | 10436953900 | 7240 | 7280 | 7280 | 7230 | 12537 |
| 561 | 20250218 | 105100 | 10345845950 | 7280 | 7230 | 7280 | 7230 | 58895 |
| 562 | 20250218 | 105000 | 9918584880 | 7250 | 7210 | 7250 | 7210 | 30510 |
| 563 | 20250218 | 104900 | 9697811030 | 7210 | 7190 | 7230 | 7190 | 20819 |
| 564 | 20250218 | 104800 | 9547618810 | 7190 | 7200 | 7210 | 7190 | 5621 |
| 565 | 20250218 | 104700 | 9507154020 | 7200 | 7170 | 7240 | 7170 | 52592 |
| 566 | 20250218 | 104600 | 9127878350 | 7190 | 7140 | 7200 | 7120 | 42967 |
| 567 | 20250218 | 104500 | 8819564530 | 7140 | 7180 | 7190 | 7140 | 9722 |
| 568 | 20250218 | 104400 | 8749912810 | 7180 | 7200 | 7200 | 7170 | 15406 |
| 569 | 20250218 | 104300 | 8639146480 | 7200 | 7170 | 7200 | 7160 | 19186 |
| 570 | 20250218 | 104200 | 8501396720 | 7160 | 7160 | 7160 | 7150 | 5511 |
| 571 | 20250218 | 104100 | 8461942610 | 7160 | 7100 | 7170 | 7090 | 24156 |
| 572 | 20250218 | 104000 | 8289833670 | 7120 | 7130 | 7140 | 7110 | 11010 |
| 573 | 20250218 | 103900 | 8211373180 | 7140 | 7160 | 7190 | 7140 | 13602 |
| 574 | 20250218 | 103800 | 8113917720 | 7160 | 7190 | 7200 | 7150 | 18656 |
| 575 | 20250218 | 103700 | 7980099240 | 7200 | 7190 | 7200 | 7180 | 17858 |
| 576 | 20250218 | 103600 | 7851658170 | 7190 | 7140 | 7210 | 7130 | 79187 |
| 577 | 20250218 | 103500 | 7282584950 | 7140 | 7140 | 7160 | 7130 | 5716 |
| 578 | 20250218 | 103400 | 7241716970 | 7140 | 7120 | 7170 | 7120 | 31086 |
| 579 | 20250218 | 103300 | 7019385770 | 7120 | 7120 | 7140 | 7110 | 9911 |
| 580 | 20250218 | 103200 | 6948786510 | 7130 | 7110 | 7140 | 7110 | 10841 |
| 581 | 20250218 | 103100 | 6871606920 | 7120 | 7130 | 7140 | 7100 | 22472 |
| 582 | 20250218 | 103000 | 6711547070 | 7130 | 7150 | 7160 | 7130 | 10338 |
| 583 | 20250218 | 102900 | 6637685310 | 7150 | 7170 | 7180 | 7140 | 29888 |
| 584 | 20250218 | 102800 | 6423664280 | 7170 | 7120 | 7200 | 7120 | 90826 |
| 585 | 20250218 | 102700 | 5772932940 | 7130 | 7080 | 7130 | 7080 | 23729 |
| 586 | 20250218 | 102600 | 5604396190 | 7090 | 7030 | 7120 | 7030 | 53316 |
| 587 | 20250218 | 102500 | 5227024750 | 7030 | 7040 | 7050 | 7020 | 5417 |
| 588 | 20250218 | 102400 | 5188921140 | 7050 | 7040 | 7050 | 7020 | 29769 |
| 589 | 20250218 | 102300 | 4979358010 | 7040 | 7010 | 7040 | 7000 | 30177 |
| 590 | 20250218 | 102200 | 4767373600 | 7020 | 7030 | 7030 | 7010 | 10566 |
| 591 | 20250218 | 102100 | 4693220420 | 7030 | 6940 | 7030 | 6930 | 24286 |
| 592 | 20250218 | 102000 | 4523232450 | 6940 | 6940 | 6950 | 6920 | 6426 |
| 593 | 20250218 | 101900 | 4478686850 | 6930 | 6990 | 6990 | 6930 | 10044 |
| 594 | 20250218 | 101800 | 4408767620 | 6980 | 7010 | 7010 | 6980 | 18066 |
| 595 | 20250218 | 101700 | 4282306580 | 7010 | 6990 | 7030 | 6950 | 50137 |
| 596 | 20250218 | 101600 | 3931342960 | 6990 | 6960 | 7010 | 6950 | 49524 |
| 597 | 20250218 | 101500 | 3585259440 | 6960 | 6900 | 6960 | 6900 | 21126 |
| 598 | 20250218 | 101400 | 3438614470 | 6900 | 6890 | 6920 | 6880 | 22668 |
| 599 | 20250218 | 101300 | 3282264000 | 6880 | 6880 | 6900 | 6840 | 13413 |
| 600 | 20250218 | 101200 | 3189958100 | 6880 | 6840 | 6900 | 6840 | 21299 |
| 601 | 20250218 | 101100 | 3043507870 | 6830 | 6810 | 6840 | 6810 | 2811 |
| 602 | 20250218 | 101000 | 3024319160 | 6820 | 6790 | 6820 | 6790 | 9662 |
| 603 | 20250218 | 100900 | 2958614650 | 6800 | 6800 | 6810 | 6780 | 1363 |
| 604 | 20250218 | 100800 | 2949351500 | 6800 | 6810 | 6810 | 6790 | 2454 |
| 605 | 20250218 | 100700 | 2932663370 | 6810 | 6780 | 6810 | 6770 | 3385 |
| 606 | 20250218 | 100600 | 2909704220 | 6790 | 6800 | 6810 | 6770 | 8038 |
| 607 | 20250218 | 100500 | 2855216860 | 6790 | 6780 | 6800 | 6770 | 705 |
| 608 | 20250218 | 100400 | 2850437010 | 6780 | 6780 | 6790 | 6770 | 779 |
| 609 | 20250218 | 100300 | 2845155080 | 6780 | 6790 | 6790 | 6780 | 3540 |
| 610 | 20250218 | 100200 | 2821153630 | 6790 | 6780 | 6790 | 6780 | 2529 |
| 611 | 20250218 | 100100 | 2804006180 | 6790 | 6800 | 6800 | 6780 | 1579 |
| 612 | 20250218 | 100000 | 2793285690 | 6800 | 6810 | 6820 | 6800 | 5520 |
| 613 | 20250218 | 095900 | 2755695860 | 6810 | 6820 | 6820 | 6800 | 1096 |
| 614 | 20250218 | 095800 | 2748229330 | 6780 | 6840 | 6840 | 6780 | 8562 |
| 615 | 20250218 | 095700 | 2689899510 | 6840 | 6860 | 6860 | 6840 | 2023 |
| 616 | 20250218 | 095600 | 2676036400 | 6860 | 6860 | 6870 | 6860 | 2723 |
| 617 | 20250218 | 095500 | 2657337890 | 6850 | 6870 | 6870 | 6840 | 7539 |
| 618 | 20250218 | 095400 | 2605624330 | 6870 | 6880 | 6900 | 6860 | 14436 |
| 619 | 20250218 | 095300 | 2506311670 | 6890 | 6810 | 6890 | 6810 | 29691 |
| 620 | 20250218 | 095200 | 2302866900 | 6810 | 6750 | 6810 | 6740 | 12664 |
| 621 | 20250218 | 095100 | 2217000600 | 6750 | 6750 | 6750 | 6720 | 11762 |
| 622 | 20250218 | 095000 | 2137936130 | 6750 | 6740 | 6750 | 6710 | 4981 |
| 623 | 20250218 | 094900 | 2104468120 | 6740 | 6750 | 6750 | 6730 | 4751 |
| 624 | 20250218 | 094800 | 2072409510 | 6760 | 6770 | 6780 | 6750 | 2010 |
| 625 | 20250218 | 094700 | 2058815710 | 6770 | 6750 | 6770 | 6750 | 767 |
| 626 | 20250218 | 094600 | 2053627260 | 6760 | 6770 | 6770 | 6760 | 490 |
| 627 | 20250218 | 094500 | 2050314340 | 6770 | 6740 | 6770 | 6730 | 3956 |
| 628 | 20250218 | 094400 | 2023618350 | 6740 | 6740 | 6750 | 6740 | 1521 |
| 629 | 20250218 | 094300 | 2013366800 | 6740 | 6750 | 6760 | 6740 | 1643 |
| 630 | 20250218 | 094200 | 2002283970 | 6740 | 6750 | 6760 | 6720 | 6175 |
| 631 | 20250218 | 094100 | 1960658200 | 6750 | 6730 | 6770 | 6730 | 8838 |
| 632 | 20250218 | 094000 | 1900998820 | 6730 | 6750 | 6760 | 6730 | 8482 |
| 633 | 20250218 | 093900 | 1843819950 | 6750 | 6760 | 6780 | 6750 | 5740 |
| 634 | 20250218 | 093800 | 1805021650 | 6760 | 6760 | 6760 | 6750 | 1200 |
| 635 | 20250218 | 093700 | 1796910250 | 6760 | 6770 | 6770 | 6750 | 7805 |
| 636 | 20250218 | 093600 | 1744137860 | 6770 | 6800 | 6800 | 6770 | 1026 |
| 637 | 20250218 | 093500 | 1737175460 | 6800 | 6810 | 6810 | 6790 | 3088 |
| 638 | 20250218 | 093400 | 1716170080 | 6810 | 6800 | 6810 | 6800 | 983 |
| 639 | 20250218 | 093300 | 1709482040 | 6810 | 6810 | 6810 | 6800 | 4311 |
| 640 | 20250218 | 093200 | 1680145050 | 6800 | 6800 | 6810 | 6790 | 4170 |
| 641 | 20250218 | 093100 | 1651775560 | 6800 | 6810 | 6810 | 6800 | 3501 |
| 642 | 20250218 | 093000 | 1627947960 | 6810 | 6810 | 6810 | 6800 | 2126 |
| 643 | 20250218 | 092900 | 1613470900 | 6810 | 6790 | 6810 | 6780 | 2705 |
| 644 | 20250218 | 092800 | 1595089940 | 6790 | 6800 | 6800 | 6790 | 1416 |
| 645 | 20250218 | 092700 | 1585461210 | 6800 | 6770 | 6800 | 6760 | 1609 |
| 646 | 20250218 | 092600 | 1574564860 | 6770 | 6770 | 6780 | 6770 | 907 |
| 647 | 20250218 | 092500 | 1568424460 | 6780 | 6770 | 6780 | 6760 | 2790 |
| 648 | 20250218 | 092400 | 1549528150 | 6770 | 6780 | 6780 | 6760 | 3231 |
| 649 | 20250218 | 092300 | 1527655270 | 6780 | 6800 | 6810 | 6770 | 4202 |
| 650 | 20250218 | 092200 | 1499114230 | 6800 | 6760 | 6820 | 6760 | 10276 |
| 651 | 20250218 | 092100 | 1429328450 | 6750 | 6780 | 6790 | 6740 | 13282 |
| 652 | 20250218 | 092000 | 1339531130 | 6770 | 6760 | 6790 | 6760 | 9803 |
| 653 | 20250218 | 091900 | 1273178330 | 6770 | 6770 | 6790 | 6760 | 9432 |
| 654 | 20250218 | 091800 | 1209274380 | 6770 | 6740 | 6770 | 6740 | 4784 |
| 655 | 20250218 | 091700 | 1176963980 | 6740 | 6690 | 6750 | 6670 | 9416 |
| 656 | 20250218 | 091600 | 1113816880 | 6680 | 6680 | 6680 | 6670 | 1493 |
| 657 | 20250218 | 091500 | 1103854910 | 6680 | 6710 | 6710 | 6680 | 6872 |
| 658 | 20250218 | 091400 | 1057846830 | 6700 | 6700 | 6720 | 6700 | 4251 |
| 659 | 20250218 | 091300 | 1029319980 | 6710 | 6710 | 6720 | 6710 | 5479 |
| 660 | 20250218 | 091200 | 992553260 | 6710 | 6730 | 6730 | 6710 | 2286 |
| 661 | 20250218 | 091100 | 977204140 | 6730 | 6680 | 6750 | 6680 | 4125 |
| 662 | 20250218 | 091000 | 949532000 | 6680 | 6650 | 6690 | 6640 | 15362 |
| 663 | 20250218 | 090900 | 847144370 | 6650 | 6650 | 6660 | 6630 | 8502 |
| 664 | 20250218 | 090800 | 790687410 | 6650 | 6680 | 6680 | 6650 | 11387 |
| 665 | 20250218 | 090700 | 714921510 | 6680 | 6700 | 6710 | 6680 | 5249 |
| 666 | 20250218 | 090600 | 679800700 | 6710 | 6730 | 6730 | 6680 | 9962 |
| 667 | 20250218 | 090500 | 613143530 | 6750 | 6700 | 6750 | 6690 | 2624 |
| 668 | 20250218 | 090400 | 595547240 | 6690 | 6740 | 6750 | 6690 | 16563 |
| 669 | 20250218 | 090300 | 484273260 | 6750 | 6700 | 6760 | 6690 | 8769 |
| 670 | 20250218 | 090200 | 425440770 | 6700 | 6740 | 6740 | 6700 | 10871 |
| 671 | 20250218 | 090100 | 352362270 | 6740 | 6760 | 6780 | 6740 | 20422 |
| 672 | 20250218 | 090000 | 214454350 | 6760 | 6730 | 6760 | 6690 | 30483 |