33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 200800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 4003 |
| 3 | 20241004 | 200700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 4 | 20241004 | 200600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 5 | 20241004 | 200500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 6 | 20241004 | 200400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 7 | 20241004 | 200300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 8 | 20241004 | 200200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 9 | 20241004 | 200100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 10 | 20241004 | 200000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 11 | 20241004 | 195900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 12 | 20241004 | 195800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 13 | 20241004 | 195700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 14 | 20241004 | 195600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 15 | 20241004 | 195500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 16 | 20241004 | 195400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 17 | 20241004 | 195300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 18 | 20241004 | 195200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 19 | 20241004 | 195100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 20 | 20241004 | 195000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 21 | 20241004 | 194900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 22 | 20241004 | 194800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 23 | 20241004 | 194700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 24 | 20241004 | 194600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 25 | 20241004 | 194500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 26 | 20241004 | 194400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 27 | 20241004 | 194300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 28 | 20241004 | 194200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 29 | 20241004 | 194100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 30 | 20241004 | 194000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 31 | 20241004 | 193900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 32 | 20241004 | 193800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 4003 |
| 33 | 20241004 | 193700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 34 | 20241004 | 193600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 35 | 20241004 | 193500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 36 | 20241004 | 193400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 37 | 20241004 | 193300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 38 | 20241004 | 193200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 39 | 20241004 | 193100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 40 | 20241004 | 193000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 41 | 20241004 | 192900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 42 | 20241004 | 192800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 43 | 20241004 | 192700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 44 | 20241004 | 192600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 45 | 20241004 | 192500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 46 | 20241004 | 192400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 47 | 20241004 | 192300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 48 | 20241004 | 192200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 49 | 20241004 | 192100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 50 | 20241004 | 192000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 51 | 20241004 | 191900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 52 | 20241004 | 191800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 53 | 20241004 | 191700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 54 | 20241004 | 191600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 55 | 20241004 | 191500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 56 | 20241004 | 191400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 57 | 20241004 | 191300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 58 | 20241004 | 191200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 59 | 20241004 | 191100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 60 | 20241004 | 191000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 61 | 20241004 | 190900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 62 | 20241004 | 190800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 4003 |
| 63 | 20241004 | 190700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 64 | 20241004 | 190600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 65 | 20241004 | 190500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 66 | 20241004 | 190400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 67 | 20241004 | 190300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 68 | 20241004 | 190200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 69 | 20241004 | 190100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 70 | 20241004 | 190000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 71 | 20241004 | 185900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 72 | 20241004 | 185800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 73 | 20241004 | 185700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 74 | 20241004 | 185600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 75 | 20241004 | 185500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 76 | 20241004 | 185400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 77 | 20241004 | 185300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 78 | 20241004 | 185200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 79 | 20241004 | 185100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 80 | 20241004 | 185000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 81 | 20241004 | 184900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 82 | 20241004 | 184800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 83 | 20241004 | 184700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 84 | 20241004 | 184600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 85 | 20241004 | 184500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 86 | 20241004 | 184400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 87 | 20241004 | 184300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 88 | 20241004 | 184200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 89 | 20241004 | 184100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 90 | 20241004 | 184000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 91 | 20241004 | 183900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 92 | 20241004 | 183800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 4003 |
| 93 | 20241004 | 183700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 94 | 20241004 | 183600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 95 | 20241004 | 183500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 96 | 20241004 | 183400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 97 | 20241004 | 183300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 98 | 20241004 | 183200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 99 | 20241004 | 183100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 100 | 20241004 | 183000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 101 | 20241004 | 182900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 102 | 20241004 | 182800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 103 | 20241004 | 182700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 104 | 20241004 | 182600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 105 | 20241004 | 182500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 106 | 20241004 | 182400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 107 | 20241004 | 182300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 108 | 20241004 | 182200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 109 | 20241004 | 182100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 110 | 20241004 | 182000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 111 | 20241004 | 181900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 112 | 20241004 | 181800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 113 | 20241004 | 181700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 114 | 20241004 | 181600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 115 | 20241004 | 181500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 116 | 20241004 | 181400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 117 | 20241004 | 181300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 118 | 20241004 | 181200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 119 | 20241004 | 181100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 120 | 20241004 | 181000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 121 | 20241004 | 180900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 122 | 20241004 | 180800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 4003 |
| 123 | 20241004 | 180700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 124 | 20241004 | 180600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 125 | 20241004 | 180500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 126 | 20241004 | 180400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 127 | 20241004 | 180300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 128 | 20241004 | 180200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 129 | 20241004 | 180100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 130 | 20241004 | 180000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 131 | 20241004 | 175900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 132 | 20241004 | 175800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 133 | 20241004 | 175700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 134 | 20241004 | 175600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 135 | 20241004 | 175500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 136 | 20241004 | 175400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 137 | 20241004 | 175300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 138 | 20241004 | 175200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 139 | 20241004 | 175100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 140 | 20241004 | 175000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 141 | 20241004 | 174900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 142 | 20241004 | 174800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 143 | 20241004 | 174700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 144 | 20241004 | 174600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 145 | 20241004 | 174500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 146 | 20241004 | 174400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 147 | 20241004 | 174300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 148 | 20241004 | 174200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 149 | 20241004 | 174100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 150 | 20241004 | 174000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 151 | 20241004 | 173900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 152 | 20241004 | 173800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 4003 |
| 153 | 20241004 | 173700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 154 | 20241004 | 173600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 155 | 20241004 | 173500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 156 | 20241004 | 173400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 157 | 20241004 | 173300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 158 | 20241004 | 173200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 159 | 20241004 | 173100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 160 | 20241004 | 173000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 161 | 20241004 | 172900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 162 | 20241004 | 172800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 163 | 20241004 | 172700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 164 | 20241004 | 172600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 165 | 20241004 | 172500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 166 | 20241004 | 172400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 167 | 20241004 | 172300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 168 | 20241004 | 172200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 169 | 20241004 | 172100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 170 | 20241004 | 172000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 171 | 20241004 | 171900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 172 | 20241004 | 171800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 173 | 20241004 | 171700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 174 | 20241004 | 171600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 175 | 20241004 | 171500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 176 | 20241004 | 171400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 177 | 20241004 | 171300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 178 | 20241004 | 171200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 179 | 20241004 | 171100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 180 | 20241004 | 171000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 181 | 20241004 | 170900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 182 | 20241004 | 170800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 4003 |
| 183 | 20241004 | 170700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 184 | 20241004 | 170600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 185 | 20241004 | 170500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 186 | 20241004 | 170400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 187 | 20241004 | 170300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 188 | 20241004 | 170200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 189 | 20241004 | 170100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 190 | 20241004 | 170000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 191 | 20241004 | 165900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 192 | 20241004 | 165800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 193 | 20241004 | 165700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 194 | 20241004 | 165600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 195 | 20241004 | 165500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 196 | 20241004 | 165400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 197 | 20241004 | 165300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 198 | 20241004 | 165200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 199 | 20241004 | 165100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 200 | 20241004 | 165000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 201 | 20241004 | 164900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 202 | 20241004 | 164800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 203 | 20241004 | 164700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 204 | 20241004 | 164600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 205 | 20241004 | 164500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 206 | 20241004 | 164400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 207 | 20241004 | 164300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 208 | 20241004 | 164200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 209 | 20241004 | 164100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 210 | 20241004 | 164000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 211 | 20241004 | 163900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 212 | 20241004 | 163800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 4003 |
| 213 | 20241004 | 163700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 214 | 20241004 | 163600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 215 | 20241004 | 163500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 216 | 20241004 | 163400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 217 | 20241004 | 163300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 218 | 20241004 | 163200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 219 | 20241004 | 163100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 220 | 20241004 | 163000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 221 | 20241004 | 162900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 222 | 20241004 | 162800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 223 | 20241004 | 162700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 224 | 20241004 | 162600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 225 | 20241004 | 162500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 226 | 20241004 | 162400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 227 | 20241004 | 162300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 228 | 20241004 | 162200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 229 | 20241004 | 162100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 230 | 20241004 | 162000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 231 | 20241004 | 161900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 232 | 20241004 | 161800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 233 | 20241004 | 161700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 234 | 20241004 | 161600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 235 | 20241004 | 161500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 236 | 20241004 | 161400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 237 | 20241004 | 161300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 238 | 20241004 | 161200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 239 | 20241004 | 161100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 240 | 20241004 | 161000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 241 | 20241004 | 160900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 242 | 20241004 | 160800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 4003 |
| 243 | 20241004 | 160700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 244 | 20241004 | 160600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 245 | 20241004 | 160500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 246 | 20241004 | 160400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 247 | 20241004 | 160300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 248 | 20241004 | 160200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 249 | 20241004 | 160100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 250 | 20241004 | 160000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 251 | 20241004 | 155900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 252 | 20241004 | 155800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 253 | 20241004 | 155700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 254 | 20241004 | 155600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 255 | 20241004 | 155500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 256 | 20241004 | 155400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 257 | 20241004 | 155300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 258 | 20241004 | 155200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 259 | 20241004 | 155100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 260 | 20241004 | 155000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 261 | 20241004 | 154900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 262 | 20241004 | 154800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 263 | 20241004 | 154700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 264 | 20241004 | 154600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 265 | 20241004 | 154500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 266 | 20241004 | 154400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 267 | 20241004 | 154300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 268 | 20241004 | 154200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 269 | 20241004 | 154100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 270 | 20241004 | 154000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 271 | 20241004 | 153900 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 272 | 20241004 | 153800 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 4003 |
| 273 | 20241004 | 153700 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 274 | 20241004 | 153600 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 275 | 20241004 | 153500 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 276 | 20241004 | 153400 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 277 | 20241004 | 153300 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 278 | 20241004 | 153200 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 279 | 20241004 | 153100 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 0 |
| 280 | 20241004 | 153000 | 1159565947 | 1385 | 1385 | 1385 | 1385 | 4003 |
| 281 | 20241004 | 152900 | 1154021792 | 1384 | 1384 | 1384 | 1384 | 0 |
| 282 | 20241004 | 152800 | 1154021792 | 1384 | 1384 | 1384 | 1384 | 0 |
| 283 | 20241004 | 152700 | 1154021792 | 1384 | 1384 | 1384 | 1384 | 0 |
| 284 | 20241004 | 152600 | 1154021792 | 1384 | 1384 | 1384 | 1384 | 0 |
| 285 | 20241004 | 152500 | 1154021792 | 1384 | 1384 | 1384 | 1384 | 0 |
| 286 | 20241004 | 152400 | 1154021792 | 1384 | 1384 | 1384 | 1384 | 0 |
| 287 | 20241004 | 152300 | 1154021792 | 1384 | 1384 | 1384 | 1384 | 0 |
| 288 | 20241004 | 152200 | 1154021792 | 1384 | 1384 | 1384 | 1384 | 0 |
| 289 | 20241004 | 152100 | 1154021792 | 1384 | 1384 | 1384 | 1384 | 0 |
| 290 | 20241004 | 152000 | 1154021792 | 1384 | 1384 | 1384 | 1384 | 0 |
| 291 | 20241004 | 151900 | 1154021792 | 1384 | 1384 | 1384 | 1383 | 1848 |
| 292 | 20241004 | 151800 | 1151465609 | 1384 | 1382 | 1384 | 1382 | 145 |
| 293 | 20241004 | 151700 | 1151265164 | 1382 | 1380 | 1382 | 1380 | 4998 |
| 294 | 20241004 | 151600 | 1144358967 | 1382 | 1382 | 1382 | 1378 | 65 |
| 295 | 20241004 | 151500 | 1144269177 | 1382 | 1380 | 1382 | 1377 | 2591 |
| 296 | 20241004 | 151400 | 1140698135 | 1377 | 1381 | 1381 | 1376 | 3676 |
| 297 | 20241004 | 151300 | 1135634901 | 1382 | 1381 | 1382 | 1381 | 3977 |
| 298 | 20241004 | 151200 | 1130139141 | 1378 | 1378 | 1378 | 1378 | 0 |
| 299 | 20241004 | 151100 | 1130139141 | 1378 | 1376 | 1378 | 1376 | 110 |
| 300 | 20241004 | 151000 | 1129987601 | 1378 | 1376 | 1378 | 1376 | 16248 |
| 301 | 20241004 | 150900 | 1107630333 | 1376 | 1378 | 1378 | 1376 | 26420 |
| 302 | 20241004 | 150800 | 1071243360 | 1379 | 1380 | 1380 | 1379 | 7581 |
| 303 | 20241004 | 150700 | 1060783874 | 1380 | 1381 | 1381 | 1380 | 3201 |
| 304 | 20241004 | 150600 | 1056366293 | 1381 | 1380 | 1381 | 1380 | 1164 |
| 305 | 20241004 | 150500 | 1054759859 | 1380 | 1380 | 1380 | 1380 | 3822 |
| 306 | 20241004 | 150400 | 1049485499 | 1380 | 1379 | 1380 | 1379 | 49 |
| 307 | 20241004 | 150300 | 1049417898 | 1379 | 1382 | 1382 | 1379 | 1772 |
| 308 | 20241004 | 150200 | 1046972302 | 1382 | 1384 | 1384 | 1382 | 454 |
| 309 | 20241004 | 150100 | 1046344870 | 1384 | 1383 | 1384 | 1383 | 14419 |
| 310 | 20241004 | 150000 | 1026403389 | 1383 | 1383 | 1384 | 1383 | 3225 |
| 311 | 20241004 | 145900 | 1021943192 | 1383 | 1384 | 1384 | 1383 | 51 |
| 312 | 20241004 | 145800 | 1021872655 | 1383 | 1383 | 1383 | 1383 | 1722 |
| 313 | 20241004 | 145700 | 1019491129 | 1383 | 1383 | 1383 | 1383 | 1755 |
| 314 | 20241004 | 145600 | 1017063964 | 1383 | 1384 | 1384 | 1383 | 211 |
| 315 | 20241004 | 145500 | 1016772149 | 1383 | 1384 | 1384 | 1383 | 1234 |
| 316 | 20241004 | 145400 | 1015065498 | 1383 | 1383 | 1385 | 1383 | 203 |
| 317 | 20241004 | 145300 | 1014784747 | 1383 | 1383 | 1383 | 1383 | 37 |
| 318 | 20241004 | 145200 | 1014733576 | 1383 | 1383 | 1383 | 1383 | 0 |
| 319 | 20241004 | 145100 | 1014733576 | 1383 | 1383 | 1383 | 1382 | 2595 |
| 320 | 20241004 | 145000 | 1011144941 | 1383 | 1383 | 1383 | 1383 | 600 |
| 321 | 20241004 | 144900 | 1010315141 | 1383 | 1383 | 1383 | 1383 | 1311 |
| 322 | 20241004 | 144800 | 1008502028 | 1382 | 1382 | 1382 | 1382 | 1000 |
| 323 | 20241004 | 144700 | 1007120028 | 1380 | 1381 | 1381 | 1380 | 1988 |
| 324 | 20241004 | 144600 | 1004375100 | 1381 | 1382 | 1382 | 1381 | 944 |
| 325 | 20241004 | 144500 | 1003071181 | 1383 | 1383 | 1383 | 1382 | 47 |
| 326 | 20241004 | 144400 | 1003006210 | 1385 | 1385 | 1385 | 1385 | 1822 |
| 327 | 20241004 | 144300 | 1000482740 | 1385 | 1385 | 1385 | 1385 | 0 |
| 328 | 20241004 | 144200 | 1000482740 | 1385 | 1385 | 1385 | 1385 | 0 |
| 329 | 20241004 | 144100 | 1000482740 | 1385 | 1385 | 1385 | 1385 | 597 |
| 330 | 20241004 | 144000 | 999655895 | 1385 | 1385 | 1386 | 1384 | 2788 |
| 331 | 20241004 | 143900 | 995795111 | 1386 | 1386 | 1386 | 1386 | 82 |
| 332 | 20241004 | 143800 | 995681459 | 1387 | 1387 | 1387 | 1387 | 80 |
| 333 | 20241004 | 143700 | 995570499 | 1387 | 1386 | 1387 | 1386 | 710 |
| 334 | 20241004 | 143600 | 994586335 | 1385 | 1385 | 1385 | 1385 | 650 |
| 335 | 20241004 | 143500 | 993686085 | 1384 | 1384 | 1384 | 1384 | 30 |
| 336 | 20241004 | 143400 | 993644565 | 1384 | 1384 | 1384 | 1384 | 720 |
| 337 | 20241004 | 143300 | 992648085 | 1380 | 1380 | 1380 | 1380 | 488 |
| 338 | 20241004 | 143200 | 991974645 | 1380 | 1380 | 1380 | 1380 | 1500 |
| 339 | 20241004 | 143100 | 989904645 | 1380 | 1382 | 1382 | 1380 | 8150 |
| 340 | 20241004 | 143000 | 978646625 | 1382 | 1382 | 1382 | 1382 | 0 |
| 341 | 20241004 | 142900 | 978646625 | 1382 | 1382 | 1382 | 1382 | 0 |
| 342 | 20241004 | 142800 | 978646625 | 1382 | 1382 | 1382 | 1382 | 2000 |
| 343 | 20241004 | 142700 | 975882625 | 1382 | 1382 | 1382 | 1382 | 2672 |
| 344 | 20241004 | 142600 | 972189921 | 1382 | 1382 | 1382 | 1382 | 101 |
| 345 | 20241004 | 142500 | 972050339 | 1381 | 1381 | 1381 | 1381 | 617 |
| 346 | 20241004 | 142400 | 971198262 | 1380 | 1380 | 1380 | 1380 | 0 |
| 347 | 20241004 | 142300 | 971198262 | 1380 | 1380 | 1380 | 1380 | 0 |
| 348 | 20241004 | 142200 | 971198262 | 1380 | 1380 | 1382 | 1380 | 234 |
| 349 | 20241004 | 142100 | 970874900 | 1380 | 1380 | 1380 | 1380 | 8386 |
| 350 | 20241004 | 142000 | 959302220 | 1380 | 1380 | 1380 | 1380 | 30 |
| 351 | 20241004 | 141900 | 959260820 | 1380 | 1379 | 1380 | 1379 | 1419 |
| 352 | 20241004 | 141800 | 957303709 | 1380 | 1380 | 1380 | 1380 | 2 |
| 353 | 20241004 | 141700 | 957300949 | 1379 | 1379 | 1379 | 1379 | 1504 |
| 354 | 20241004 | 141600 | 955226933 | 1379 | 1380 | 1380 | 1379 | 7017 |
| 355 | 20241004 | 141500 | 945544173 | 1380 | 1379 | 1380 | 1379 | 340 |
| 356 | 20241004 | 141400 | 945075173 | 1379 | 1380 | 1380 | 1379 | 1573 |
| 357 | 20241004 | 141300 | 942905433 | 1380 | 1379 | 1380 | 1379 | 1537 |
| 358 | 20241004 | 141200 | 940785488 | 1379 | 1380 | 1380 | 1379 | 352 |
| 359 | 20241004 | 141100 | 940299729 | 1380 | 1381 | 1381 | 1380 | 1942 |
| 360 | 20241004 | 141000 | 937619369 | 1381 | 1380 | 1381 | 1380 | 1661 |
| 361 | 20241004 | 140900 | 935326889 | 1380 | 1381 | 1381 | 1380 | 836 |
| 362 | 20241004 | 140800 | 934173173 | 1381 | 1380 | 1381 | 1380 | 686 |
| 363 | 20241004 | 140700 | 933225930 | 1380 | 1380 | 1380 | 1380 | 77 |
| 364 | 20241004 | 140600 | 933119670 | 1380 | 1381 | 1381 | 1380 | 1200 |
| 365 | 20241004 | 140500 | 931462870 | 1380 | 1380 | 1380 | 1380 | 235 |
| 366 | 20241004 | 140400 | 931138570 | 1381 | 1381 | 1381 | 1381 | 2 |
| 367 | 20241004 | 140300 | 931135808 | 1381 | 1383 | 1383 | 1381 | 101 |
| 368 | 20241004 | 140200 | 930996325 | 1383 | 1381 | 1383 | 1380 | 8547 |
| 369 | 20241004 | 140100 | 919198401 | 1381 | 1381 | 1381 | 1381 | 215 |
| 370 | 20241004 | 140000 | 918901486 | 1383 | 1383 | 1383 | 1381 | 58197 |
| 371 | 20241004 | 135900 | 838422919 | 1383 | 1383 | 1385 | 1383 | 968 |
| 372 | 20241004 | 135800 | 837083581 | 1385 | 1385 | 1385 | 1385 | 18 |
| 373 | 20241004 | 135700 | 837058651 | 1385 | 1385 | 1385 | 1383 | 2470 |
| 374 | 20241004 | 135600 | 833638751 | 1383 | 1384 | 1384 | 1383 | 4498 |
| 375 | 20241004 | 135500 | 827414012 | 1384 | 1383 | 1384 | 1383 | 4922 |
| 376 | 20241004 | 135400 | 820605010 | 1383 | 1384 | 1384 | 1383 | 204 |
| 377 | 20241004 | 135300 | 820322869 | 1383 | 1384 | 1384 | 1383 | 500 |
| 378 | 20241004 | 135200 | 819631023 | 1386 | 1386 | 1386 | 1386 | 3465 |
| 379 | 20241004 | 135100 | 814828533 | 1386 | 1385 | 1386 | 1385 | 10 |
| 380 | 20241004 | 135000 | 814814681 | 1385 | 1384 | 1385 | 1383 | 2000 |
| 381 | 20241004 | 134900 | 812046079 | 1387 | 1384 | 1387 | 1384 | 56 |
| 382 | 20241004 | 134800 | 811968515 | 1384 | 1384 | 1384 | 1384 | 3924 |
| 383 | 20241004 | 134700 | 806537699 | 1385 | 1385 | 1385 | 1385 | 60 |
| 384 | 20241004 | 134600 | 806454599 | 1385 | 1385 | 1385 | 1385 | 100 |
| 385 | 20241004 | 134500 | 806316099 | 1384 | 1385 | 1387 | 1384 | 3549 |
| 386 | 20241004 | 134400 | 801400896 | 1387 | 1387 | 1387 | 1387 | 146 |
| 387 | 20241004 | 134300 | 801198394 | 1385 | 1387 | 1387 | 1385 | 862 |
| 388 | 20241004 | 134200 | 800003800 | 1387 | 1386 | 1387 | 1385 | 315 |
| 389 | 20241004 | 134100 | 799567471 | 1387 | 1387 | 1387 | 1386 | 217 |
| 390 | 20241004 | 134000 | 799266699 | 1386 | 1386 | 1386 | 1386 | 0 |
| 391 | 20241004 | 133900 | 799266699 | 1386 | 1386 | 1386 | 1386 | 20 |
| 392 | 20241004 | 133800 | 799238979 | 1386 | 1387 | 1387 | 1386 | 150 |
| 393 | 20241004 | 133700 | 799030979 | 1387 | 1387 | 1387 | 1387 | 207 |
| 394 | 20241004 | 133600 | 798743870 | 1387 | 1388 | 1388 | 1387 | 391 |
| 395 | 20241004 | 133500 | 798201548 | 1388 | 1388 | 1388 | 1388 | 8 |
| 396 | 20241004 | 133400 | 798190444 | 1388 | 1387 | 1388 | 1387 | 1899 |
| 397 | 20241004 | 133300 | 795556466 | 1388 | 1388 | 1388 | 1388 | 1149 |
| 398 | 20241004 | 133200 | 793961654 | 1387 | 1387 | 1387 | 1387 | 1 |
| 399 | 20241004 | 133100 | 793960267 | 1387 | 1387 | 1387 | 1387 | 2 |
| 400 | 20241004 | 133000 | 793957493 | 1387 | 1387 | 1387 | 1387 | 0 |
| 401 | 20241004 | 132900 | 793957493 | 1387 | 1387 | 1387 | 1387 | 0 |
| 402 | 20241004 | 132800 | 793957493 | 1387 | 1387 | 1387 | 1387 | 1836 |
| 403 | 20241004 | 132700 | 791410961 | 1387 | 1387 | 1387 | 1387 | 661 |
| 404 | 20241004 | 132600 | 790494154 | 1387 | 1387 | 1387 | 1387 | 10 |
| 405 | 20241004 | 132500 | 790480284 | 1386 | 1386 | 1386 | 1385 | 286 |
| 406 | 20241004 | 132400 | 790084088 | 1385 | 1386 | 1386 | 1385 | 80 |
| 407 | 20241004 | 132300 | 789973278 | 1386 | 1385 | 1386 | 1385 | 221 |
| 408 | 20241004 | 132200 | 789667182 | 1386 | 1386 | 1386 | 1385 | 221 |
| 409 | 20241004 | 132100 | 789361086 | 1386 | 1386 | 1386 | 1386 | 1 |
| 410 | 20241004 | 132000 | 789359700 | 1386 | 1386 | 1386 | 1386 | 203 |
| 411 | 20241004 | 131900 | 789078342 | 1386 | 1386 | 1386 | 1385 | 3110 |
| 412 | 20241004 | 131800 | 784770882 | 1386 | 1386 | 1386 | 1386 | 401 |
| 413 | 20241004 | 131700 | 784215096 | 1387 | 1387 | 1387 | 1386 | 174 |
| 414 | 20241004 | 131600 | 783973919 | 1387 | 1387 | 1387 | 1387 | 10 |
| 415 | 20241004 | 131500 | 783960049 | 1386 | 1386 | 1386 | 1386 | 300 |
| 416 | 20241004 | 131400 | 783544249 | 1387 | 1387 | 1387 | 1387 | 7 |
| 417 | 20241004 | 131300 | 783534540 | 1386 | 1387 | 1387 | 1386 | 1526 |
| 418 | 20241004 | 131200 | 781419205 | 1386 | 1386 | 1386 | 1386 | 3 |
| 419 | 20241004 | 131100 | 781415047 | 1386 | 1386 | 1386 | 1385 | 4792 |
| 420 | 20241004 | 131000 | 774777428 | 1387 | 1387 | 1387 | 1387 | 0 |
| 421 | 20241004 | 130900 | 774777428 | 1387 | 1387 | 1387 | 1387 | 0 |
| 422 | 20241004 | 130800 | 774777428 | 1387 | 1387 | 1387 | 1387 | 0 |
| 423 | 20241004 | 130700 | 774777428 | 1387 | 1386 | 1387 | 1386 | 1023 |
| 424 | 20241004 | 130600 | 773358539 | 1386 | 1386 | 1386 | 1386 | 911 |
| 425 | 20241004 | 130500 | 772095893 | 1386 | 1383 | 1386 | 1383 | 910 |
| 426 | 20241004 | 130400 | 770835642 | 1385 | 1385 | 1385 | 1385 | 932 |
| 427 | 20241004 | 130300 | 769544822 | 1385 | 1385 | 1385 | 1385 | 120 |
| 428 | 20241004 | 130200 | 769378622 | 1385 | 1385 | 1385 | 1385 | 1 |
| 429 | 20241004 | 130100 | 769377237 | 1383 | 1385 | 1385 | 1383 | 1008 |
| 430 | 20241004 | 130000 | 767983147 | 1383 | 1384 | 1384 | 1383 | 60 |
| 431 | 20241004 | 125900 | 767900157 | 1383 | 1383 | 1383 | 1383 | 0 |
| 432 | 20241004 | 125800 | 767900157 | 1383 | 1383 | 1383 | 1383 | 3 |
| 433 | 20241004 | 125700 | 767896008 | 1383 | 1383 | 1383 | 1383 | 0 |
| 434 | 20241004 | 125600 | 767896008 | 1383 | 1384 | 1384 | 1383 | 169 |
| 435 | 20241004 | 125500 | 767662180 | 1384 | 1384 | 1384 | 1384 | 400 |
| 436 | 20241004 | 125400 | 767108580 | 1383 | 1384 | 1385 | 1383 | 2248 |
| 437 | 20241004 | 125300 | 763998132 | 1385 | 1385 | 1385 | 1385 | 0 |
| 438 | 20241004 | 125200 | 763998132 | 1385 | 1383 | 1385 | 1383 | 305 |
| 439 | 20241004 | 125100 | 763576307 | 1386 | 1386 | 1386 | 1386 | 31 |
| 440 | 20241004 | 125000 | 763533341 | 1386 | 1386 | 1386 | 1386 | 0 |
| 441 | 20241004 | 124900 | 763533341 | 1386 | 1386 | 1386 | 1386 | 0 |
| 442 | 20241004 | 124800 | 763533341 | 1386 | 1385 | 1386 | 1385 | 1230 |
| 443 | 20241004 | 124700 | 761829741 | 1384 | 1384 | 1384 | 1384 | 0 |
| 444 | 20241004 | 124600 | 761829741 | 1384 | 1384 | 1384 | 1384 | 510 |
| 445 | 20241004 | 124500 | 761123901 | 1386 | 1386 | 1386 | 1386 | 0 |
| 446 | 20241004 | 124400 | 761123901 | 1386 | 1385 | 1386 | 1385 | 9 |
| 447 | 20241004 | 124300 | 761111435 | 1384 | 1385 | 1385 | 1384 | 2001 |
| 448 | 20241004 | 124200 | 758340244 | 1386 | 1386 | 1386 | 1386 | 3 |
| 449 | 20241004 | 124100 | 758336086 | 1386 | 1386 | 1386 | 1386 | 0 |
| 450 | 20241004 | 124000 | 758336086 | 1386 | 1385 | 1386 | 1385 | 2 |
| 451 | 20241004 | 123900 | 758333315 | 1386 | 1386 | 1386 | 1386 | 1556 |
| 452 | 20241004 | 123800 | 756176699 | 1386 | 1385 | 1386 | 1384 | 102 |
| 453 | 20241004 | 123700 | 756035452 | 1387 | 1387 | 1387 | 1387 | 40 |
| 454 | 20241004 | 123600 | 755979972 | 1387 | 1387 | 1387 | 1385 | 622 |
| 455 | 20241004 | 123500 | 755118470 | 1385 | 1385 | 1385 | 1385 | 1 |
| 456 | 20241004 | 123400 | 755117085 | 1385 | 1387 | 1387 | 1385 | 1016 |
| 457 | 20241004 | 123300 | 753709893 | 1387 | 1387 | 1387 | 1387 | 20 |
| 458 | 20241004 | 123200 | 753682153 | 1385 | 1386 | 1386 | 1385 | 700 |
| 459 | 20241004 | 123100 | 752712644 | 1386 | 1386 | 1386 | 1386 | 141 |
| 460 | 20241004 | 123000 | 752517218 | 1386 | 1386 | 1387 | 1386 | 1003 |
| 461 | 20241004 | 122900 | 751126559 | 1386 | 1386 | 1386 | 1386 | 1 |
| 462 | 20241004 | 122800 | 751125173 | 1385 | 1385 | 1385 | 1385 | 0 |
| 463 | 20241004 | 122700 | 751125173 | 1385 | 1385 | 1387 | 1385 | 3495 |
| 464 | 20241004 | 122600 | 746284596 | 1388 | 1388 | 1388 | 1388 | 60 |
| 465 | 20241004 | 122500 | 746201316 | 1387 | 1387 | 1387 | 1387 | 0 |
| 466 | 20241004 | 122400 | 746201316 | 1387 | 1387 | 1387 | 1387 | 9 |
| 467 | 20241004 | 122300 | 746188833 | 1387 | 1385 | 1387 | 1385 | 3630 |
| 468 | 20241004 | 122200 | 741154283 | 1385 | 1385 | 1385 | 1385 | 0 |
| 469 | 20241004 | 122100 | 741154283 | 1385 | 1388 | 1388 | 1385 | 1001 |
| 470 | 20241004 | 122000 | 739767895 | 1383 | 1388 | 1388 | 1383 | 289 |
| 471 | 20241004 | 121900 | 739366953 | 1382 | 1382 | 1382 | 1382 | 0 |
| 472 | 20241004 | 121800 | 739366953 | 1382 | 1382 | 1382 | 1382 | 1110 |
| 473 | 20241004 | 121700 | 737832933 | 1382 | 1382 | 1382 | 1382 | 300 |
| 474 | 20241004 | 121600 | 737418333 | 1388 | 1382 | 1388 | 1382 | 7 |
| 475 | 20241004 | 121500 | 737408647 | 1382 | 1382 | 1382 | 1382 | 0 |
| 476 | 20241004 | 121400 | 737408647 | 1382 | 1381 | 1382 | 1381 | 63 |
| 477 | 20241004 | 121300 | 737321596 | 1388 | 1388 | 1388 | 1388 | 2 |
| 478 | 20241004 | 121200 | 737318820 | 1388 | 1388 | 1388 | 1388 | 1101 |
| 479 | 20241004 | 121100 | 735790632 | 1388 | 1388 | 1388 | 1387 | 33 |
| 480 | 20241004 | 121000 | 735744841 | 1387 | 1387 | 1387 | 1387 | 3300 |
| 481 | 20241004 | 120900 | 731167741 | 1387 | 1387 | 1387 | 1387 | 0 |
| 482 | 20241004 | 120800 | 731167741 | 1387 | 1382 | 1387 | 1381 | 1204 |
| 483 | 20241004 | 120700 | 729504527 | 1387 | 1387 | 1387 | 1387 | 1500 |
| 484 | 20241004 | 120600 | 727424027 | 1387 | 1387 | 1387 | 1387 | 200 |
| 485 | 20241004 | 120500 | 727146627 | 1387 | 1383 | 1387 | 1380 | 7246 |
| 486 | 20241004 | 120400 | 717135238 | 1382 | 1383 | 1383 | 1382 | 4 |
| 487 | 20241004 | 120300 | 717129708 | 1387 | 1387 | 1387 | 1387 | 0 |
| 488 | 20241004 | 120200 | 717129708 | 1387 | 1387 | 1387 | 1387 | 1 |
| 489 | 20241004 | 120100 | 717128321 | 1382 | 1387 | 1387 | 1382 | 1820 |
| 490 | 20241004 | 120000 | 714611826 | 1384 | 1384 | 1384 | 1384 | 185 |
| 491 | 20241004 | 115900 | 714355786 | 1384 | 1384 | 1384 | 1384 | 183 |
| 492 | 20241004 | 115800 | 714102514 | 1384 | 1383 | 1384 | 1383 | 46 |
| 493 | 20241004 | 115700 | 714038876 | 1384 | 1384 | 1384 | 1384 | 567 |
| 494 | 20241004 | 115600 | 713254148 | 1384 | 1386 | 1387 | 1384 | 693 |
| 495 | 20241004 | 115500 | 712294786 | 1384 | 1384 | 1384 | 1384 | 20 |
| 496 | 20241004 | 115400 | 712267106 | 1383 | 1385 | 1385 | 1383 | 4127 |
| 497 | 20241004 | 115300 | 706553025 | 1385 | 1385 | 1385 | 1385 | 5 |
| 498 | 20241004 | 115200 | 706546100 | 1385 | 1385 | 1385 | 1385 | 240 |
| 499 | 20241004 | 115100 | 706213700 | 1382 | 1381 | 1382 | 1381 | 975 |
| 500 | 20241004 | 115000 | 704866986 | 1386 | 1385 | 1387 | 1381 | 470 |
| 501 | 20241004 | 114900 | 704216813 | 1385 | 1385 | 1385 | 1385 | 53 |
| 502 | 20241004 | 114800 | 704143408 | 1385 | 1380 | 1385 | 1380 | 501 |
| 503 | 20241004 | 114700 | 703452023 | 1380 | 1381 | 1381 | 1380 | 9000 |
| 504 | 20241004 | 114600 | 691030484 | 1381 | 1387 | 1387 | 1381 | 96 |
| 505 | 20241004 | 114500 | 690897602 | 1380 | 1380 | 1381 | 1380 | 9696 |
| 506 | 20241004 | 114400 | 677517107 | 1380 | 1386 | 1386 | 1380 | 24100 |
| 507 | 20241004 | 114300 | 644201912 | 1388 | 1388 | 1388 | 1388 | 0 |
| 508 | 20241004 | 114200 | 644201912 | 1388 | 1388 | 1388 | 1388 | 405 |
| 509 | 20241004 | 114100 | 643639772 | 1388 | 1388 | 1388 | 1388 | 69 |
| 510 | 20241004 | 114000 | 643544000 | 1388 | 1388 | 1388 | 1388 | 1254 |
| 511 | 20241004 | 113900 | 641803448 | 1388 | 1388 | 1388 | 1388 | 1273 |
| 512 | 20241004 | 113800 | 640036524 | 1388 | 1388 | 1388 | 1384 | 3002 |
| 513 | 20241004 | 113700 | 635881748 | 1384 | 1385 | 1385 | 1384 | 2000 |
| 514 | 20241004 | 113600 | 633113738 | 1384 | 1384 | 1384 | 1384 | 0 |
| 515 | 20241004 | 113500 | 633113738 | 1384 | 1388 | 1388 | 1384 | 165 |
| 516 | 20241004 | 113400 | 632885050 | 1383 | 1387 | 1387 | 1383 | 4013 |
| 517 | 20241004 | 113300 | 627331008 | 1387 | 1387 | 1388 | 1387 | 397 |
| 518 | 20241004 | 113200 | 626780368 | 1387 | 1387 | 1387 | 1387 | 300 |
| 519 | 20241004 | 113100 | 626364268 | 1388 | 1388 | 1388 | 1388 | 550 |
| 520 | 20241004 | 113000 | 625600868 | 1385 | 1387 | 1388 | 1385 | 1811 |
| 521 | 20241004 | 112900 | 623089932 | 1387 | 1386 | 1387 | 1386 | 266 |
| 522 | 20241004 | 112800 | 622721067 | 1387 | 1387 | 1387 | 1387 | 5 |
| 523 | 20241004 | 112700 | 622714132 | 1386 | 1386 | 1386 | 1386 | 0 |
| 524 | 20241004 | 112600 | 622714132 | 1386 | 1386 | 1387 | 1386 | 609 |
| 525 | 20241004 | 112500 | 621870028 | 1386 | 1386 | 1386 | 1386 | 0 |
| 526 | 20241004 | 112400 | 621870028 | 1386 | 1386 | 1388 | 1385 | 3203 |
| 527 | 20241004 | 112300 | 617433670 | 1386 | 1386 | 1386 | 1386 | 7307 |
| 528 | 20241004 | 112200 | 607306168 | 1389 | 1389 | 1389 | 1389 | 0 |
| 529 | 20241004 | 112100 | 607306168 | 1389 | 1389 | 1389 | 1389 | 851 |
| 530 | 20241004 | 112000 | 606124129 | 1389 | 1386 | 1389 | 1386 | 3162 |
| 531 | 20241004 | 111900 | 601741591 | 1386 | 1386 | 1386 | 1386 | 0 |
| 532 | 20241004 | 111800 | 601741591 | 1386 | 1386 | 1386 | 1386 | 1440 |
| 533 | 20241004 | 111700 | 599745751 | 1389 | 1389 | 1389 | 1389 | 1 |
| 534 | 20241004 | 111600 | 599744362 | 1385 | 1385 | 1385 | 1385 | 1594 |
| 535 | 20241004 | 111500 | 597536672 | 1383 | 1384 | 1384 | 1383 | 4104 |
| 536 | 20241004 | 111400 | 591860077 | 1384 | 1384 | 1384 | 1384 | 224 |
| 537 | 20241004 | 111300 | 591550061 | 1383 | 1384 | 1384 | 1383 | 8194 |
| 538 | 20241004 | 111200 | 580212719 | 1384 | 1386 | 1386 | 1384 | 7294 |
| 539 | 20241004 | 111100 | 570110770 | 1386 | 1389 | 1389 | 1386 | 1065 |
| 540 | 20241004 | 111000 | 568634465 | 1389 | 1392 | 1392 | 1389 | 81 |
| 541 | 20241004 | 110900 | 568521866 | 1392 | 1391 | 1392 | 1391 | 11 |
| 542 | 20241004 | 110800 | 568506561 | 1384 | 1384 | 1385 | 1384 | 25908 |
| 543 | 20241004 | 110700 | 532648649 | 1384 | 1389 | 1389 | 1384 | 7466 |
| 544 | 20241004 | 110600 | 522305254 | 1391 | 1392 | 1392 | 1388 | 15912 |
| 545 | 20241004 | 110500 | 500204231 | 1395 | 1393 | 1395 | 1392 | 1620 |
| 546 | 20241004 | 110400 | 497949169 | 1393 | 1395 | 1395 | 1393 | 9333 |
| 547 | 20241004 | 110300 | 484942295 | 1396 | 1395 | 1396 | 1395 | 1001 |
| 548 | 20241004 | 110200 | 483545899 | 1395 | 1395 | 1396 | 1395 | 7911 |
| 549 | 20241004 | 110100 | 472510034 | 1396 | 1396 | 1396 | 1396 | 84 |
| 550 | 20241004 | 110000 | 472392770 | 1396 | 1396 | 1396 | 1395 | 206 |
| 551 | 20241004 | 105900 | 472105244 | 1396 | 1395 | 1396 | 1395 | 1584 |
| 552 | 20241004 | 105800 | 469894056 | 1395 | 1395 | 1395 | 1395 | 25 |
| 553 | 20241004 | 105700 | 469859181 | 1397 | 1393 | 1397 | 1393 | 401 |
| 554 | 20241004 | 105600 | 469300504 | 1393 | 1396 | 1396 | 1393 | 8527 |
| 555 | 20241004 | 105500 | 457416469 | 1398 | 1398 | 1398 | 1398 | 41 |
| 556 | 20241004 | 105400 | 457359151 | 1398 | 1396 | 1398 | 1396 | 2207 |
| 557 | 20241004 | 105300 | 454278177 | 1398 | 1398 | 1398 | 1396 | 5914 |
| 558 | 20241004 | 105200 | 446021831 | 1398 | 1396 | 1398 | 1395 | 5534 |
| 559 | 20241004 | 105100 | 438300971 | 1398 | 1399 | 1399 | 1396 | 3543 |
| 560 | 20241004 | 105000 | 433354880 | 1397 | 1398 | 1400 | 1397 | 7087 |
| 561 | 20241004 | 104900 | 423442085 | 1400 | 1400 | 1400 | 1400 | 0 |
| 562 | 20241004 | 104800 | 423442085 | 1400 | 1399 | 1400 | 1398 | 363 |
| 563 | 20241004 | 104700 | 422934301 | 1400 | 1400 | 1400 | 1400 | 101 |
| 564 | 20241004 | 104600 | 422792901 | 1400 | 1400 | 1400 | 1399 | 23 |
| 565 | 20241004 | 104500 | 422760712 | 1401 | 1402 | 1402 | 1401 | 95 |
| 566 | 20241004 | 104400 | 422627616 | 1396 | 1397 | 1397 | 1396 | 320 |
| 567 | 20241004 | 104300 | 422180895 | 1396 | 1402 | 1402 | 1396 | 2007 |
| 568 | 20241004 | 104200 | 419373081 | 1402 | 1397 | 1402 | 1397 | 22954 |
| 569 | 20241004 | 104100 | 387280972 | 1396 | 1395 | 1396 | 1395 | 11585 |
| 570 | 20241004 | 104000 | 371114412 | 1395 | 1396 | 1396 | 1395 | 48 |
| 571 | 20241004 | 103900 | 371047434 | 1393 | 1395 | 1395 | 1393 | 1260 |
| 572 | 20241004 | 103800 | 369291152 | 1395 | 1395 | 1395 | 1395 | 0 |
| 573 | 20241004 | 103700 | 369291152 | 1395 | 1395 | 1395 | 1395 | 1260 |
| 574 | 20241004 | 103600 | 367533452 | 1395 | 1395 | 1395 | 1395 | 10029 |
| 575 | 20241004 | 103500 | 353542997 | 1395 | 1395 | 1395 | 1395 | 1710 |
| 576 | 20241004 | 103400 | 351157547 | 1395 | 1392 | 1395 | 1392 | 9233 |
| 577 | 20241004 | 103300 | 338284535 | 1392 | 1394 | 1394 | 1392 | 51 |
| 578 | 20241004 | 103200 | 338213527 | 1394 | 1393 | 1394 | 1392 | 3375 |
| 579 | 20241004 | 103100 | 333512852 | 1393 | 1393 | 1393 | 1392 | 3295 |
| 580 | 20241004 | 103000 | 328923217 | 1394 | 1394 | 1394 | 1394 | 520 |
| 581 | 20241004 | 102900 | 328198337 | 1394 | 1393 | 1394 | 1393 | 1042 |
| 582 | 20241004 | 102800 | 326746131 | 1393 | 1393 | 1393 | 1392 | 452 |
| 583 | 20241004 | 102700 | 326116896 | 1393 | 1393 | 1393 | 1393 | 495 |
| 584 | 20241004 | 102600 | 325427361 | 1393 | 1392 | 1393 | 1392 | 215 |
| 585 | 20241004 | 102500 | 325127891 | 1392 | 1392 | 1392 | 1392 | 300 |
| 586 | 20241004 | 102400 | 324710291 | 1393 | 1393 | 1393 | 1393 | 12 |
| 587 | 20241004 | 102300 | 324693575 | 1393 | 1393 | 1393 | 1393 | 25 |
| 588 | 20241004 | 102200 | 324658750 | 1393 | 1392 | 1393 | 1392 | 2321 |
| 589 | 20241004 | 102100 | 321427715 | 1392 | 1394 | 1394 | 1392 | 4208 |
| 590 | 20241004 | 102000 | 315563779 | 1394 | 1395 | 1395 | 1394 | 1256 |
| 591 | 20241004 | 101900 | 313812161 | 1395 | 1396 | 1397 | 1395 | 5204 |
| 592 | 20241004 | 101800 | 306548489 | 1396 | 1395 | 1397 | 1395 | 6842 |
| 593 | 20241004 | 101700 | 296999501 | 1396 | 1393 | 1396 | 1393 | 15500 |
| 594 | 20241004 | 101600 | 275377831 | 1391 | 1391 | 1391 | 1391 | 3 |
| 595 | 20241004 | 101500 | 275373658 | 1394 | 1392 | 1394 | 1392 | 365 |
| 596 | 20241004 | 101400 | 274864850 | 1392 | 1391 | 1392 | 1391 | 2436 |
| 597 | 20241004 | 101300 | 271476320 | 1391 | 1394 | 1394 | 1391 | 644 |
| 598 | 20241004 | 101200 | 270579982 | 1394 | 1394 | 1394 | 1394 | 18 |
| 599 | 20241004 | 101100 | 270554890 | 1394 | 1395 | 1395 | 1394 | 1505 |
| 600 | 20241004 | 101000 | 268455865 | 1395 | 1394 | 1395 | 1390 | 2483 |
| 601 | 20241004 | 100900 | 264996881 | 1392 | 1392 | 1392 | 1392 | 463 |
| 602 | 20241004 | 100800 | 264352385 | 1392 | 1394 | 1394 | 1392 | 3847 |
| 603 | 20241004 | 100700 | 258995061 | 1394 | 1392 | 1394 | 1392 | 420 |
| 604 | 20241004 | 100600 | 258410419 | 1390 | 1390 | 1390 | 1390 | 3650 |
| 605 | 20241004 | 100500 | 253336919 | 1390 | 1390 | 1390 | 1390 | 1360 |
| 606 | 20241004 | 100400 | 251446519 | 1392 | 1390 | 1392 | 1390 | 753 |
| 607 | 20241004 | 100300 | 250399843 | 1390 | 1388 | 1390 | 1388 | 5783 |
| 608 | 20241004 | 100200 | 242361489 | 1389 | 1389 | 1389 | 1389 | 0 |
| 609 | 20241004 | 100100 | 242361489 | 1389 | 1390 | 1390 | 1389 | 2934 |
| 610 | 20241004 | 100000 | 238283255 | 1390 | 1390 | 1390 | 1390 | 1018 |
| 611 | 20241004 | 095900 | 236868235 | 1390 | 1390 | 1390 | 1390 | 2005 |
| 612 | 20241004 | 095800 | 234081285 | 1390 | 1390 | 1390 | 1387 | 119 |
| 613 | 20241004 | 095700 | 233916025 | 1390 | 1390 | 1390 | 1389 | 134 |
| 614 | 20241004 | 095600 | 233729820 | 1390 | 1390 | 1390 | 1381 | 5569 |
| 615 | 20241004 | 095500 | 226028769 | 1390 | 1390 | 1390 | 1388 | 1079 |
| 616 | 20241004 | 095400 | 224529107 | 1393 | 1393 | 1393 | 1393 | 0 |
| 617 | 20241004 | 095300 | 224529107 | 1393 | 1393 | 1393 | 1391 | 240 |
| 618 | 20241004 | 095200 | 224194789 | 1393 | 1390 | 1393 | 1390 | 4724 |
| 619 | 20241004 | 095100 | 217618631 | 1381 | 1382 | 1382 | 1381 | 377 |
| 620 | 20241004 | 095000 | 217097926 | 1382 | 1392 | 1392 | 1380 | 271 |
| 621 | 20241004 | 094900 | 216722372 | 1381 | 1392 | 1392 | 1381 | 34 |
| 622 | 20241004 | 094800 | 216675142 | 1378 | 1392 | 1392 | 1376 | 11004 |
| 623 | 20241004 | 094700 | 201482409 | 1392 | 1390 | 1392 | 1390 | 2416 |
| 624 | 20241004 | 094600 | 198121557 | 1390 | 1389 | 1390 | 1384 | 261 |
| 625 | 20241004 | 094500 | 197760058 | 1384 | 1389 | 1392 | 1384 | 1469 |
| 626 | 20241004 | 094400 | 195725340 | 1387 | 1386 | 1387 | 1386 | 634 |
| 627 | 20241004 | 094300 | 194846482 | 1387 | 1387 | 1387 | 1387 | 2033 |
| 628 | 20241004 | 094200 | 192026711 | 1387 | 1383 | 1387 | 1383 | 6471 |
| 629 | 20241004 | 094100 | 183068464 | 1385 | 1385 | 1385 | 1383 | 3066 |
| 630 | 20241004 | 094000 | 178824180 | 1385 | 1383 | 1385 | 1383 | 375 |
| 631 | 20241004 | 093900 | 178305525 | 1383 | 1377 | 1383 | 1376 | 726 |
| 632 | 20241004 | 093800 | 177306183 | 1376 | 1376 | 1376 | 1376 | 1 |
| 633 | 20241004 | 093700 | 177304807 | 1385 | 1382 | 1385 | 1375 | 17267 |
| 634 | 20241004 | 093600 | 153484411 | 1382 | 1384 | 1384 | 1382 | 2925 |
| 635 | 20241004 | 093500 | 149439593 | 1385 | 1383 | 1385 | 1383 | 1348 |
| 636 | 20241004 | 093400 | 147575249 | 1385 | 1385 | 1385 | 1385 | 306 |
| 637 | 20241004 | 093300 | 147151439 | 1385 | 1385 | 1385 | 1383 | 3541 |
| 638 | 20241004 | 093200 | 142251455 | 1385 | 1384 | 1387 | 1384 | 228 |
| 639 | 20241004 | 093100 | 141935276 | 1387 | 1385 | 1387 | 1385 | 27 |
| 640 | 20241004 | 093000 | 141897829 | 1384 | 1386 | 1386 | 1384 | 1095 |
| 641 | 20241004 | 092900 | 140381507 | 1385 | 1386 | 1388 | 1385 | 869 |
| 642 | 20241004 | 092800 | 139177041 | 1385 | 1385 | 1385 | 1385 | 0 |
| 643 | 20241004 | 092700 | 139177041 | 1385 | 1387 | 1388 | 1385 | 1253 |
| 644 | 20241004 | 092600 | 137439566 | 1385 | 1384 | 1385 | 1384 | 4890 |
| 645 | 20241004 | 092500 | 130668389 | 1384 | 1385 | 1385 | 1384 | 1395 |
| 646 | 20241004 | 092400 | 128736544 | 1385 | 1387 | 1387 | 1385 | 176 |
| 647 | 20241004 | 092300 | 128492532 | 1387 | 1381 | 1387 | 1381 | 1095 |
| 648 | 20241004 | 092200 | 126974580 | 1381 | 1381 | 1381 | 1381 | 1974 |
| 649 | 20241004 | 092100 | 124248486 | 1380 | 1380 | 1380 | 1380 | 18 |
| 650 | 20241004 | 092000 | 124223646 | 1380 | 1384 | 1384 | 1380 | 4597 |
| 651 | 20241004 | 091900 | 117877738 | 1384 | 1381 | 1384 | 1380 | 803 |
| 652 | 20241004 | 091800 | 116768003 | 1379 | 1381 | 1382 | 1379 | 7389 |
| 653 | 20241004 | 091700 | 106568228 | 1381 | 1381 | 1382 | 1381 | 4111 |
| 654 | 20241004 | 091600 | 100890887 | 1381 | 1389 | 1389 | 1381 | 9856 |
| 655 | 20241004 | 091500 | 87240493 | 1389 | 1389 | 1389 | 1389 | 1409 |
| 656 | 20241004 | 091400 | 85283392 | 1389 | 1389 | 1389 | 1389 | 200 |
| 657 | 20241004 | 091300 | 85005592 | 1388 | 1389 | 1389 | 1388 | 16001 |
| 658 | 20241004 | 091200 | 62795168 | 1388 | 1394 | 1394 | 1388 | 1684 |
| 659 | 20241004 | 091100 | 60456622 | 1394 | 1394 | 1394 | 1394 | 1310 |
| 660 | 20241004 | 091000 | 58630482 | 1388 | 1389 | 1393 | 1388 | 1422 |
| 661 | 20241004 | 090900 | 56653139 | 1388 | 1393 | 1393 | 1388 | 4151 |
| 662 | 20241004 | 090800 | 50881702 | 1393 | 1394 | 1394 | 1393 | 3174 |
| 663 | 20241004 | 090700 | 46457320 | 1399 | 1393 | 1399 | 1393 | 1744 |
| 664 | 20241004 | 090600 | 44019346 | 1390 | 1392 | 1393 | 1390 | 370 |
| 665 | 20241004 | 090500 | 43504426 | 1385 | 1384 | 1394 | 1384 | 840 |
| 666 | 20241004 | 090400 | 42341680 | 1384 | 1388 | 1388 | 1381 | 6500 |
| 667 | 20241004 | 090300 | 33333787 | 1388 | 1391 | 1394 | 1388 | 4201 |
| 668 | 20241004 | 090200 | 27483938 | 1391 | 1391 | 1391 | 1391 | 118 |
| 669 | 20241004 | 090100 | 27319800 | 1409 | 1410 | 1410 | 1390 | 5339 |
| 670 | 20241004 | 090000 | 19811955 | 1410 | 1388 | 1410 | 1388 | 14201 |