32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 200900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 4177 |
| 3 | 20241015 | 200800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20241015 | 200700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20241015 | 200600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20241015 | 200500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20241015 | 200400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20241015 | 200300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20241015 | 200200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20241015 | 200100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20241015 | 200000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20241015 | 195900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20241015 | 195800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20241015 | 195700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20241015 | 195600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20241015 | 195500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20241015 | 195400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20241015 | 195300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20241015 | 195200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20241015 | 195100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20241015 | 195000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20241015 | 194900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20241015 | 194800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20241015 | 194700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20241015 | 194600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20241015 | 194500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20241015 | 194400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20241015 | 194300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20241015 | 194200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20241015 | 194100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20241015 | 194000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20241015 | 193900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 4177 |
| 33 | 20241015 | 193800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20241015 | 193700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20241015 | 193600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20241015 | 193500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20241015 | 193400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20241015 | 193300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20241015 | 193200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20241015 | 193100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20241015 | 193000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20241015 | 192900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20241015 | 192800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20241015 | 192700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20241015 | 192600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20241015 | 192500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20241015 | 192400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20241015 | 192300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20241015 | 192200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20241015 | 192100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20241015 | 192000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20241015 | 191900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20241015 | 191800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20241015 | 191700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20241015 | 191600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20241015 | 191500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20241015 | 191400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20241015 | 191300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20241015 | 191200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20241015 | 191100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20241015 | 191000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20241015 | 190900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 4177 |
| 63 | 20241015 | 190800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20241015 | 190700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20241015 | 190600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20241015 | 190500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20241015 | 190400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20241015 | 190300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20241015 | 190200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20241015 | 190100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20241015 | 190000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20241015 | 185900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20241015 | 185800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20241015 | 185700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20241015 | 185600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20241015 | 185500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20241015 | 185400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20241015 | 185300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20241015 | 185200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20241015 | 185100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20241015 | 185000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20241015 | 184900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20241015 | 184800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20241015 | 184700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20241015 | 184600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20241015 | 184500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20241015 | 184400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20241015 | 184300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20241015 | 184200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20241015 | 184100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20241015 | 184000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20241015 | 183900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 4177 |
| 93 | 20241015 | 183800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20241015 | 183700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20241015 | 183600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20241015 | 183500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20241015 | 183400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20241015 | 183300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20241015 | 183200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20241015 | 183100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20241015 | 183000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20241015 | 182900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20241015 | 182800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20241015 | 182700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20241015 | 182600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20241015 | 182500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20241015 | 182400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20241015 | 182300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20241015 | 182200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20241015 | 182100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20241015 | 182000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20241015 | 181900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20241015 | 181800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20241015 | 181700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20241015 | 181600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20241015 | 181500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20241015 | 181400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20241015 | 181300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20241015 | 181200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20241015 | 181100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20241015 | 181000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20241015 | 180900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 4177 |
| 123 | 20241015 | 180800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20241015 | 180700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20241015 | 180600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20241015 | 180500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20241015 | 180400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20241015 | 180300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20241015 | 180200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20241015 | 180100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20241015 | 180000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20241015 | 175900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20241015 | 175800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20241015 | 175700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20241015 | 175600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20241015 | 175500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20241015 | 175400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20241015 | 175300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20241015 | 175200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20241015 | 175100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20241015 | 175000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20241015 | 174900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20241015 | 174800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20241015 | 174700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20241015 | 174600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20241015 | 174500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20241015 | 174400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20241015 | 174300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20241015 | 174200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20241015 | 174100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20241015 | 174000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20241015 | 173900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 4177 |
| 153 | 20241015 | 173800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20241015 | 173700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20241015 | 173600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20241015 | 173500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20241015 | 173400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20241015 | 173300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20241015 | 173200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20241015 | 173100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20241015 | 173000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20241015 | 172900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20241015 | 172800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20241015 | 172700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20241015 | 172600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20241015 | 172500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20241015 | 172400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20241015 | 172300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20241015 | 172200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20241015 | 172100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20241015 | 172000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20241015 | 171900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20241015 | 171800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20241015 | 171700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20241015 | 171600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20241015 | 171500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20241015 | 171400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20241015 | 171300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20241015 | 171200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20241015 | 171100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20241015 | 171000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20241015 | 170900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 4177 |
| 183 | 20241015 | 170800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20241015 | 170700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20241015 | 170600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20241015 | 170500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20241015 | 170400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20241015 | 170300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20241015 | 170200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20241015 | 170100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20241015 | 170000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20241015 | 165900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20241015 | 165800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20241015 | 165700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20241015 | 165600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20241015 | 165500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20241015 | 165400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20241015 | 165300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20241015 | 165200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20241015 | 165100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20241015 | 165000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20241015 | 164900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20241015 | 164800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20241015 | 164700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20241015 | 164600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20241015 | 164500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20241015 | 164400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20241015 | 164300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20241015 | 164200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20241015 | 164100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20241015 | 164000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20241015 | 163900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 4177 |
| 213 | 20241015 | 163800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20241015 | 163700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20241015 | 163600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20241015 | 163500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20241015 | 163400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20241015 | 163300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20241015 | 163200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20241015 | 163100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20241015 | 163000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20241015 | 162900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20241015 | 162800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20241015 | 162700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20241015 | 162600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20241015 | 162500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20241015 | 162400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20241015 | 162300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20241015 | 162200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20241015 | 162100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20241015 | 162000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20241015 | 161900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20241015 | 161800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20241015 | 161700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20241015 | 161600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20241015 | 161500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20241015 | 161400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20241015 | 161300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20241015 | 161200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20241015 | 161100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20241015 | 161000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20241015 | 160900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 4177 |
| 243 | 20241015 | 160800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20241015 | 160700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20241015 | 160600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20241015 | 160500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20241015 | 160400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20241015 | 160300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20241015 | 160200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20241015 | 160100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20241015 | 160000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20241015 | 155900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20241015 | 155800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20241015 | 155700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20241015 | 155600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20241015 | 155500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20241015 | 155400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20241015 | 155300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20241015 | 155200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20241015 | 155100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20241015 | 155000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20241015 | 154900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20241015 | 154800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20241015 | 154700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20241015 | 154600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20241015 | 154500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20241015 | 154400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20241015 | 154300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20241015 | 154200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20241015 | 154100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20241015 | 154000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20241015 | 153900 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 4177 |
| 273 | 20241015 | 153800 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20241015 | 153700 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20241015 | 153600 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20241015 | 153500 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20241015 | 153400 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20241015 | 153300 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20241015 | 153200 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20241015 | 153100 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20241015 | 153000 | 6850804870 | 6280 | 6280 | 6280 | 6280 | 4177 |
| 282 | 20241015 | 152900 | 6824573310 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20241015 | 152800 | 6824573310 | 6270 | 6270 | 6270 | 6270 | 0 |
| 284 | 20241015 | 152700 | 6824573310 | 6270 | 6270 | 6270 | 6270 | 0 |
| 285 | 20241015 | 152600 | 6824573310 | 6270 | 6270 | 6270 | 6270 | 0 |
| 286 | 20241015 | 152500 | 6824573310 | 6270 | 6270 | 6270 | 6270 | 0 |
| 287 | 20241015 | 152400 | 6824573310 | 6270 | 6270 | 6270 | 6270 | 0 |
| 288 | 20241015 | 152300 | 6824573310 | 6270 | 6270 | 6270 | 6270 | 0 |
| 289 | 20241015 | 152200 | 6824573310 | 6270 | 6270 | 6270 | 6270 | 0 |
| 290 | 20241015 | 152100 | 6824573310 | 6270 | 6270 | 6270 | 6270 | 0 |
| 291 | 20241015 | 152000 | 6824573310 | 6270 | 6270 | 6270 | 6270 | 0 |
| 292 | 20241015 | 151900 | 6824573310 | 6270 | 6270 | 6270 | 6260 | 843 |
| 293 | 20241015 | 151800 | 6819287760 | 6270 | 6270 | 6270 | 6260 | 1152 |
| 294 | 20241015 | 151700 | 6812069750 | 6270 | 6290 | 6290 | 6270 | 2550 |
| 295 | 20241015 | 151600 | 6796067010 | 6290 | 6300 | 6300 | 6290 | 69 |
| 296 | 20241015 | 151500 | 6795632990 | 6290 | 6300 | 6300 | 6290 | 217 |
| 297 | 20241015 | 151400 | 6794267060 | 6310 | 6290 | 6310 | 6290 | 238 |
| 298 | 20241015 | 151300 | 6792765940 | 6290 | 6290 | 6290 | 6290 | 50 |
| 299 | 20241015 | 151200 | 6792451440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 300 | 20241015 | 151100 | 6792451440 | 6280 | 6290 | 6290 | 6280 | 545 |
| 301 | 20241015 | 151000 | 6789026830 | 6310 | 6290 | 6320 | 6280 | 2678 |
| 302 | 20241015 | 150900 | 6772188880 | 6310 | 6300 | 6310 | 6300 | 91 |
| 303 | 20241015 | 150800 | 6771614960 | 6300 | 6290 | 6300 | 6290 | 159 |
| 304 | 20241015 | 150700 | 6770614660 | 6290 | 6300 | 6300 | 6290 | 706 |
| 305 | 20241015 | 150600 | 6766168770 | 6290 | 6290 | 6290 | 6290 | 4 |
| 306 | 20241015 | 150500 | 6766143610 | 6290 | 6310 | 6310 | 6290 | 2105 |
| 307 | 20241015 | 150400 | 6752886850 | 6300 | 6290 | 6300 | 6290 | 588 |
| 308 | 20241015 | 150300 | 6749182460 | 6300 | 6290 | 6300 | 6290 | 394 |
| 309 | 20241015 | 150200 | 6746704000 | 6300 | 6300 | 6300 | 6300 | 396 |
| 310 | 20241015 | 150100 | 6744209200 | 6290 | 6310 | 6320 | 6290 | 2275 |
| 311 | 20241015 | 150000 | 6729887810 | 6300 | 6300 | 6330 | 6300 | 116 |
| 312 | 20241015 | 145900 | 6729156950 | 6320 | 6320 | 6320 | 6320 | 3 |
| 313 | 20241015 | 145800 | 6729137990 | 6320 | 6320 | 6320 | 6320 | 1 |
| 314 | 20241015 | 145700 | 6729131670 | 6300 | 6300 | 6300 | 6290 | 601 |
| 315 | 20241015 | 145600 | 6725345380 | 6290 | 6300 | 6300 | 6290 | 9 |
| 316 | 20241015 | 145500 | 6725288750 | 6290 | 6300 | 6300 | 6290 | 799 |
| 317 | 20241015 | 145400 | 6720257800 | 6290 | 6300 | 6300 | 6290 | 492 |
| 318 | 20241015 | 145300 | 6717161680 | 6330 | 6320 | 6330 | 6300 | 11003 |
| 319 | 20241015 | 145200 | 6647830420 | 6330 | 6330 | 6330 | 6330 | 60 |
| 320 | 20241015 | 145100 | 6647450620 | 6340 | 6330 | 6340 | 6330 | 159 |
| 321 | 20241015 | 145000 | 6646444140 | 6340 | 6330 | 6340 | 6320 | 23 |
| 322 | 20241015 | 144900 | 6646298590 | 6340 | 6320 | 6340 | 6320 | 31 |
| 323 | 20241015 | 144800 | 6646102650 | 6340 | 6340 | 6340 | 6340 | 435 |
| 324 | 20241015 | 144700 | 6643344750 | 6340 | 6340 | 6340 | 6340 | 0 |
| 325 | 20241015 | 144600 | 6643344750 | 6340 | 6320 | 6340 | 6320 | 1806 |
| 326 | 20241015 | 144500 | 6631912490 | 6320 | 6310 | 6320 | 6310 | 308 |
| 327 | 20241015 | 144400 | 6629968980 | 6330 | 6320 | 6330 | 6310 | 1307 |
| 328 | 20241015 | 144300 | 6621718230 | 6320 | 6310 | 6320 | 6310 | 143 |
| 329 | 20241015 | 144200 | 6620815790 | 6310 | 6320 | 6320 | 6300 | 1019 |
| 330 | 20241015 | 144100 | 6614385580 | 6320 | 6310 | 6320 | 6300 | 351 |
| 331 | 20241015 | 144000 | 6612169480 | 6310 | 6290 | 6310 | 6290 | 138 |
| 332 | 20241015 | 143900 | 6611300060 | 6290 | 6290 | 6300 | 6280 | 404 |
| 333 | 20241015 | 143800 | 6608761530 | 6290 | 6290 | 6300 | 6280 | 489 |
| 334 | 20241015 | 143700 | 6605685770 | 6290 | 6290 | 6300 | 6290 | 514 |
| 335 | 20241015 | 143600 | 6602452390 | 6290 | 6290 | 6300 | 6280 | 606 |
| 336 | 20241015 | 143500 | 6598640120 | 6260 | 6290 | 6300 | 6250 | 340 |
| 337 | 20241015 | 143400 | 6596503380 | 6290 | 6290 | 6290 | 6290 | 81 |
| 338 | 20241015 | 143300 | 6595993890 | 6270 | 6260 | 6290 | 6240 | 589 |
| 339 | 20241015 | 143200 | 6592298150 | 6260 | 6210 | 6310 | 6210 | 2724 |
| 340 | 20241015 | 143100 | 6575297640 | 6230 | 6220 | 6230 | 6210 | 276 |
| 341 | 20241015 | 143000 | 6573581620 | 6210 | 6250 | 6250 | 6210 | 803 |
| 342 | 20241015 | 142900 | 6568579860 | 6230 | 6220 | 6240 | 6220 | 1000 |
| 343 | 20241015 | 142800 | 6562352640 | 6220 | 6240 | 6250 | 6200 | 4222 |
| 344 | 20241015 | 142700 | 6536140390 | 6210 | 6260 | 6280 | 6210 | 5029 |
| 345 | 20241015 | 142600 | 6504749470 | 6260 | 6310 | 6360 | 6210 | 12393 |
| 346 | 20241015 | 142500 | 6426678180 | 6030 | 6030 | 6030 | 6030 | 0 |
| 347 | 20241015 | 142400 | 6426678180 | 6030 | 6410 | 6410 | 6030 | 8044 |
| 348 | 20241015 | 142300 | 6376067000 | 6380 | 6440 | 6440 | 6380 | 18761 |
| 349 | 20241015 | 142200 | 6255807210 | 6450 | 6450 | 6450 | 6440 | 1347 |
| 350 | 20241015 | 142100 | 6247128620 | 6450 | 6500 | 6500 | 6450 | 9289 |
| 351 | 20241015 | 142000 | 6187095010 | 6500 | 6500 | 6500 | 6500 | 12 |
| 352 | 20241015 | 141900 | 6187017010 | 6500 | 6480 | 6500 | 6480 | 167 |
| 353 | 20241015 | 141800 | 6185934410 | 6480 | 6490 | 6490 | 6480 | 89 |
| 354 | 20241015 | 141700 | 6185357590 | 6480 | 6490 | 6490 | 6480 | 2850 |
| 355 | 20241015 | 141600 | 6166884100 | 6490 | 6530 | 6530 | 6490 | 3083 |
| 356 | 20241015 | 141500 | 6146828200 | 6520 | 6520 | 6520 | 6520 | 215 |
| 357 | 20241015 | 141400 | 6145426400 | 6520 | 6500 | 6540 | 6500 | 1159 |
| 358 | 20241015 | 141300 | 6137854000 | 6490 | 6490 | 6490 | 6490 | 122 |
| 359 | 20241015 | 141200 | 6137062220 | 6480 | 6480 | 6480 | 6480 | 50 |
| 360 | 20241015 | 141100 | 6136738220 | 6460 | 6470 | 6470 | 6460 | 502 |
| 361 | 20241015 | 141000 | 6133494600 | 6460 | 6470 | 6470 | 6460 | 1367 |
| 362 | 20241015 | 140900 | 6124663210 | 6470 | 6480 | 6480 | 6470 | 2599 |
| 363 | 20241015 | 140800 | 6107831640 | 6480 | 6490 | 6490 | 6480 | 320 |
| 364 | 20241015 | 140700 | 6105758020 | 6490 | 6490 | 6490 | 6480 | 509 |
| 365 | 20241015 | 140600 | 6102456060 | 6480 | 6500 | 6520 | 6480 | 4340 |
| 366 | 20241015 | 140500 | 6074259570 | 6510 | 6510 | 6510 | 6500 | 323 |
| 367 | 20241015 | 140400 | 6072159950 | 6500 | 6510 | 6550 | 6500 | 4050 |
| 368 | 20241015 | 140300 | 6045809920 | 6510 | 6540 | 6540 | 6510 | 864 |
| 369 | 20241015 | 140200 | 6040165880 | 6510 | 6510 | 6510 | 6510 | 0 |
| 370 | 20241015 | 140100 | 6040165880 | 6510 | 6510 | 6510 | 6510 | 0 |
| 371 | 20241015 | 140000 | 6040165880 | 6510 | 6560 | 6560 | 6510 | 7518 |
| 372 | 20241015 | 135900 | 5991114030 | 6560 | 6570 | 6570 | 6550 | 351 |
| 373 | 20241015 | 135800 | 5988812350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 374 | 20241015 | 135700 | 5988812350 | 6600 | 6550 | 6600 | 6550 | 1710 |
| 375 | 20241015 | 135600 | 5977550540 | 6550 | 6550 | 6550 | 6550 | 122 |
| 376 | 20241015 | 135500 | 5976751440 | 6550 | 6540 | 6550 | 6540 | 90 |
| 377 | 20241015 | 135400 | 5976162830 | 6540 | 6550 | 6550 | 6540 | 229 |
| 378 | 20241015 | 135300 | 5974662900 | 6550 | 6550 | 6550 | 6550 | 175 |
| 379 | 20241015 | 135200 | 5973516650 | 6560 | 6540 | 6560 | 6540 | 613 |
| 380 | 20241015 | 135100 | 5969506130 | 6550 | 6540 | 6560 | 6530 | 254 |
| 381 | 20241015 | 135000 | 5967843000 | 6540 | 6520 | 6560 | 6520 | 752 |
| 382 | 20241015 | 134900 | 5962922280 | 6560 | 6560 | 6560 | 6520 | 505 |
| 383 | 20241015 | 134800 | 5959618860 | 6570 | 6570 | 6570 | 6570 | 426 |
| 384 | 20241015 | 134700 | 5956820040 | 6570 | 6510 | 6570 | 6510 | 560 |
| 385 | 20241015 | 134600 | 5953164780 | 6520 | 6530 | 6550 | 6520 | 797 |
| 386 | 20241015 | 134500 | 5947962090 | 6550 | 6520 | 6550 | 6510 | 1274 |
| 387 | 20241015 | 134400 | 5939664330 | 6520 | 6540 | 6540 | 6520 | 378 |
| 388 | 20241015 | 134300 | 5937199510 | 6520 | 6580 | 6580 | 6520 | 646 |
| 389 | 20241015 | 134200 | 5932974300 | 6580 | 6530 | 6580 | 6520 | 478 |
| 390 | 20241015 | 134100 | 5929845100 | 6520 | 6530 | 6530 | 6520 | 723 |
| 391 | 20241015 | 134000 | 5925127500 | 6540 | 6520 | 6540 | 6520 | 206 |
| 392 | 20241015 | 133900 | 5923782040 | 6540 | 6530 | 6540 | 6510 | 3076 |
| 393 | 20241015 | 133800 | 5903723710 | 6530 | 6530 | 6530 | 6520 | 1657 |
| 394 | 20241015 | 133700 | 5892903510 | 6530 | 6540 | 6540 | 6530 | 2471 |
| 395 | 20241015 | 133600 | 5876758110 | 6570 | 6540 | 6570 | 6540 | 995 |
| 396 | 20241015 | 133500 | 5870250070 | 6540 | 6550 | 6550 | 6530 | 2451 |
| 397 | 20241015 | 133400 | 5854241610 | 6540 | 6560 | 6570 | 6530 | 11228 |
| 398 | 20241015 | 133300 | 5780703580 | 6560 | 6600 | 6600 | 6560 | 7521 |
| 399 | 20241015 | 133200 | 5731319520 | 6610 | 6580 | 6610 | 6570 | 1197 |
| 400 | 20241015 | 133100 | 5723427340 | 6580 | 6610 | 6610 | 6570 | 5949 |
| 401 | 20241015 | 133000 | 5684266380 | 6600 | 6580 | 6610 | 6580 | 1055 |
| 402 | 20241015 | 132900 | 5677308100 | 6580 | 6610 | 6610 | 6580 | 6459 |
| 403 | 20241015 | 132800 | 5634746920 | 6610 | 6620 | 6650 | 6590 | 2796 |
| 404 | 20241015 | 132700 | 5616265810 | 6630 | 6660 | 6660 | 6600 | 6758 |
| 405 | 20241015 | 132600 | 5571539680 | 6650 | 6700 | 6700 | 6610 | 3752 |
| 406 | 20241015 | 132500 | 5546550690 | 6710 | 6710 | 6730 | 6690 | 1862 |
| 407 | 20241015 | 132400 | 5534062340 | 6760 | 6640 | 6760 | 6630 | 6796 |
| 408 | 20241015 | 132300 | 5488448120 | 6620 | 6610 | 6660 | 6600 | 3569 |
| 409 | 20241015 | 132200 | 5464799340 | 6610 | 6610 | 6650 | 6600 | 4532 |
| 410 | 20241015 | 132100 | 5434812930 | 6600 | 6600 | 6650 | 6580 | 9295 |
| 411 | 20241015 | 132000 | 5373356820 | 6600 | 6750 | 6780 | 6570 | 37595 |
| 412 | 20241015 | 131900 | 5123831680 | 6730 | 6820 | 6840 | 6730 | 9332 |
| 413 | 20241015 | 131800 | 5060559770 | 6820 | 6820 | 6870 | 6810 | 3890 |
| 414 | 20241015 | 131700 | 5033992900 | 6830 | 6840 | 6860 | 6800 | 10224 |
| 415 | 20241015 | 131600 | 4964301960 | 6850 | 6850 | 6890 | 6800 | 13276 |
| 416 | 20241015 | 131500 | 4873323320 | 6800 | 6850 | 6850 | 6760 | 25118 |
| 417 | 20241015 | 131400 | 4702543400 | 6850 | 6950 | 6950 | 6790 | 27080 |
| 418 | 20241015 | 131300 | 4517224290 | 6950 | 7090 | 7100 | 6900 | 19668 |
| 419 | 20241015 | 131200 | 4379998990 | 7090 | 7160 | 7180 | 7080 | 13304 |
| 420 | 20241015 | 131100 | 4285286300 | 7150 | 7140 | 7200 | 7010 | 52332 |
| 421 | 20241015 | 131000 | 3912406090 | 7100 | 7260 | 7280 | 7100 | 68437 |
| 422 | 20241015 | 130900 | 3421547290 | 7250 | 7390 | 7390 | 7200 | 97236 |
| 423 | 20241015 | 130800 | 2711847840 | 7380 | 7230 | 7400 | 7220 | 158288 |
| 424 | 20241015 | 130700 | 1557610970 | 7090 | 7090 | 7090 | 7090 | 0 |
| 425 | 20241015 | 130600 | 1557610970 | 7090 | 6890 | 7090 | 6820 | 22120 |
| 426 | 20241015 | 130500 | 1402685490 | 6930 | 6690 | 7070 | 6600 | 87539 |
| 427 | 20241015 | 130400 | 795954830 | 6670 | 6610 | 6760 | 6570 | 5768 |
| 428 | 20241015 | 130300 | 757488450 | 6610 | 6550 | 6800 | 6550 | 15465 |
| 429 | 20241015 | 130200 | 654459460 | 6520 | 6540 | 6540 | 6520 | 15 |
| 430 | 20241015 | 130100 | 654361630 | 6550 | 6550 | 6550 | 6550 | 0 |
| 431 | 20241015 | 130000 | 654361630 | 6550 | 6550 | 6550 | 6550 | 800 |
| 432 | 20241015 | 125900 | 649121630 | 6550 | 6550 | 6550 | 6550 | 136 |
| 433 | 20241015 | 125800 | 648230830 | 6550 | 6550 | 6550 | 6550 | 0 |
| 434 | 20241015 | 125700 | 648230830 | 6550 | 6550 | 6550 | 6550 | 0 |
| 435 | 20241015 | 125600 | 648230830 | 6550 | 6550 | 6550 | 6550 | 0 |
| 436 | 20241015 | 125500 | 648230830 | 6550 | 6550 | 6550 | 6550 | 0 |
| 437 | 20241015 | 125400 | 648230830 | 6550 | 6530 | 6550 | 6530 | 4756 |
| 438 | 20241015 | 125300 | 617096710 | 6530 | 6530 | 6530 | 6530 | 16 |
| 439 | 20241015 | 125200 | 616992230 | 6520 | 6520 | 6520 | 6520 | 0 |
| 440 | 20241015 | 125100 | 616992230 | 6520 | 6520 | 6520 | 6520 | 0 |
| 441 | 20241015 | 125000 | 616992230 | 6520 | 6520 | 6520 | 6520 | 0 |
| 442 | 20241015 | 124900 | 616992230 | 6520 | 6520 | 6520 | 6520 | 0 |
| 443 | 20241015 | 124800 | 616992230 | 6520 | 6520 | 6520 | 6520 | 0 |
| 444 | 20241015 | 124700 | 616992230 | 6520 | 6520 | 6520 | 6520 | 0 |
| 445 | 20241015 | 124600 | 616992230 | 6520 | 6520 | 6520 | 6520 | 20 |
| 446 | 20241015 | 124500 | 616861830 | 6520 | 6520 | 6520 | 6520 | 0 |
| 447 | 20241015 | 124400 | 616861830 | 6520 | 6520 | 6520 | 6520 | 0 |
| 448 | 20241015 | 124300 | 616861830 | 6520 | 6520 | 6520 | 6520 | 3 |
| 449 | 20241015 | 124200 | 616842270 | 6520 | 6520 | 6520 | 6520 | 0 |
| 450 | 20241015 | 124100 | 616842270 | 6520 | 6510 | 6520 | 6510 | 100 |
| 451 | 20241015 | 124000 | 616190710 | 6510 | 6520 | 6520 | 6510 | 19 |
| 452 | 20241015 | 123900 | 616066990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 453 | 20241015 | 123800 | 616066990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 454 | 20241015 | 123700 | 616066990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 455 | 20241015 | 123600 | 616066990 | 6510 | 6510 | 6510 | 6510 | 0 |
| 456 | 20241015 | 123500 | 616066990 | 6510 | 6510 | 6510 | 6510 | 1 |
| 457 | 20241015 | 123400 | 616060480 | 6510 | 6510 | 6510 | 6510 | 1 |
| 458 | 20241015 | 123300 | 616053970 | 6520 | 6520 | 6520 | 6520 | 0 |
| 459 | 20241015 | 123200 | 616053970 | 6520 | 6520 | 6520 | 6520 | 3 |
| 460 | 20241015 | 123100 | 616034410 | 6530 | 6530 | 6530 | 6530 | 0 |
| 461 | 20241015 | 123000 | 616034410 | 6530 | 6530 | 6530 | 6530 | 0 |
| 462 | 20241015 | 122900 | 616034410 | 6530 | 6530 | 6530 | 6530 | 0 |
| 463 | 20241015 | 122800 | 616034410 | 6530 | 6530 | 6530 | 6530 | 0 |
| 464 | 20241015 | 122700 | 616034410 | 6530 | 6530 | 6530 | 6530 | 0 |
| 465 | 20241015 | 122600 | 616034410 | 6530 | 6530 | 6530 | 6530 | 5 |
| 466 | 20241015 | 122500 | 616001760 | 6530 | 6530 | 6530 | 6530 | 0 |
| 467 | 20241015 | 122400 | 616001760 | 6530 | 6530 | 6530 | 6530 | 0 |
| 468 | 20241015 | 122300 | 616001760 | 6530 | 6530 | 6530 | 6530 | 10 |
| 469 | 20241015 | 122200 | 615936460 | 6530 | 6530 | 6530 | 6530 | 0 |
| 470 | 20241015 | 122100 | 615936460 | 6530 | 6530 | 6530 | 6530 | 0 |
| 471 | 20241015 | 122000 | 615936460 | 6530 | 6530 | 6530 | 6530 | 1 |
| 472 | 20241015 | 121900 | 615929930 | 6530 | 6540 | 6540 | 6530 | 153 |
| 473 | 20241015 | 121800 | 614929330 | 6490 | 6490 | 6490 | 6490 | 0 |
| 474 | 20241015 | 121700 | 614929330 | 6490 | 6490 | 6490 | 6490 | 0 |
| 475 | 20241015 | 121600 | 614929330 | 6490 | 6490 | 6490 | 6490 | 11 |
| 476 | 20241015 | 121500 | 614857940 | 6490 | 6490 | 6490 | 6490 | 0 |
| 477 | 20241015 | 121400 | 614857940 | 6490 | 6490 | 6490 | 6490 | 110 |
| 478 | 20241015 | 121300 | 614144040 | 6500 | 6500 | 6500 | 6500 | 426 |
| 479 | 20241015 | 121200 | 611375040 | 6500 | 6520 | 6540 | 6500 | 101 |
| 480 | 20241015 | 121100 | 610716010 | 6510 | 6510 | 6510 | 6510 | 20 |
| 481 | 20241015 | 121000 | 610585810 | 6510 | 6510 | 6510 | 6510 | 0 |
| 482 | 20241015 | 120900 | 610585810 | 6510 | 6510 | 6510 | 6510 | 341 |
| 483 | 20241015 | 120800 | 608365900 | 6510 | 6510 | 6510 | 6510 | 0 |
| 484 | 20241015 | 120700 | 608365900 | 6510 | 6510 | 6510 | 6510 | 0 |
| 485 | 20241015 | 120600 | 608365900 | 6510 | 6510 | 6510 | 6510 | 565 |
| 486 | 20241015 | 120500 | 604687750 | 6510 | 6510 | 6510 | 6510 | 4 |
| 487 | 20241015 | 120400 | 604661710 | 6530 | 6520 | 6530 | 6500 | 633 |
| 488 | 20241015 | 120300 | 600544310 | 6520 | 6520 | 6520 | 6520 | 1 |
| 489 | 20241015 | 120200 | 600537790 | 6540 | 6540 | 6540 | 6540 | 10 |
| 490 | 20241015 | 120100 | 600472390 | 6540 | 6540 | 6540 | 6540 | 0 |
| 491 | 20241015 | 120000 | 600472390 | 6540 | 6550 | 6550 | 6540 | 14 |
| 492 | 20241015 | 115900 | 600380820 | 6550 | 6550 | 6550 | 6550 | 11 |
| 493 | 20241015 | 115800 | 600308770 | 6550 | 6550 | 6550 | 6550 | 0 |
| 494 | 20241015 | 115700 | 600308770 | 6550 | 6550 | 6550 | 6550 | 0 |
| 495 | 20241015 | 115600 | 600308770 | 6550 | 6550 | 6550 | 6550 | 0 |
| 496 | 20241015 | 115500 | 600308770 | 6550 | 6550 | 6550 | 6550 | 0 |
| 497 | 20241015 | 115400 | 600308770 | 6550 | 6550 | 6550 | 6550 | 1 |
| 498 | 20241015 | 115300 | 600302220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 499 | 20241015 | 115200 | 600302220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 500 | 20241015 | 115100 | 600302220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 501 | 20241015 | 115000 | 600302220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 502 | 20241015 | 114900 | 600302220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 503 | 20241015 | 114800 | 600302220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 504 | 20241015 | 114700 | 600302220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 505 | 20241015 | 114600 | 600302220 | 6570 | 6560 | 6570 | 6560 | 13 |
| 506 | 20241015 | 114500 | 600216820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 507 | 20241015 | 114400 | 600216820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 508 | 20241015 | 114300 | 600216820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 509 | 20241015 | 114200 | 600216820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 510 | 20241015 | 114100 | 600216820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 511 | 20241015 | 114000 | 600216820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 512 | 20241015 | 113900 | 600216820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 513 | 20241015 | 113800 | 600216820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 514 | 20241015 | 113700 | 600216820 | 6570 | 6570 | 6570 | 6570 | 3 |
| 515 | 20241015 | 113600 | 600197110 | 6570 | 6570 | 6570 | 6570 | 5 |
| 516 | 20241015 | 113500 | 600164260 | 6590 | 6590 | 6590 | 6590 | 0 |
| 517 | 20241015 | 113400 | 600164260 | 6590 | 6590 | 6590 | 6590 | 0 |
| 518 | 20241015 | 113300 | 600164260 | 6590 | 6510 | 6590 | 6510 | 365 |
| 519 | 20241015 | 113200 | 597776180 | 6520 | 6520 | 6520 | 6520 | 47 |
| 520 | 20241015 | 113100 | 597469740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 521 | 20241015 | 113000 | 597469740 | 6570 | 6520 | 6570 | 6510 | 286 |
| 522 | 20241015 | 112900 | 595606440 | 6570 | 6520 | 6570 | 6520 | 3 |
| 523 | 20241015 | 112800 | 595586830 | 6530 | 6530 | 6530 | 6530 | 10 |
| 524 | 20241015 | 112700 | 595521530 | 6570 | 6570 | 6570 | 6570 | 1 |
| 525 | 20241015 | 112600 | 595514960 | 6560 | 6560 | 6560 | 6560 | 30 |
| 526 | 20241015 | 112500 | 595318160 | 6530 | 6530 | 6530 | 6530 | 90 |
| 527 | 20241015 | 112400 | 594730460 | 6520 | 6560 | 6560 | 6520 | 187 |
| 528 | 20241015 | 112300 | 593509170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 529 | 20241015 | 112200 | 593509170 | 6580 | 6580 | 6580 | 6580 | 14 |
| 530 | 20241015 | 112100 | 593417050 | 6580 | 6580 | 6580 | 6580 | 0 |
| 531 | 20241015 | 112000 | 593417050 | 6580 | 6580 | 6580 | 6580 | 1 |
| 532 | 20241015 | 111900 | 593410470 | 6560 | 6560 | 6560 | 6560 | 20 |
| 533 | 20241015 | 111800 | 593279270 | 6560 | 6560 | 6560 | 6560 | 83 |
| 534 | 20241015 | 111700 | 592734790 | 6560 | 6560 | 6560 | 6560 | 5 |
| 535 | 20241015 | 111600 | 592701990 | 6590 | 6590 | 6590 | 6590 | 1 |
| 536 | 20241015 | 111500 | 592695400 | 6590 | 6550 | 6590 | 6550 | 3 |
| 537 | 20241015 | 111400 | 592675710 | 6550 | 6550 | 6550 | 6550 | 0 |
| 538 | 20241015 | 111300 | 592675710 | 6550 | 6550 | 6550 | 6550 | 1 |
| 539 | 20241015 | 111200 | 592669160 | 6590 | 6590 | 6590 | 6590 | 2 |
| 540 | 20241015 | 111100 | 592655980 | 6550 | 6550 | 6590 | 6550 | 6 |
| 541 | 20241015 | 111000 | 592616580 | 6550 | 6560 | 6560 | 6550 | 50 |
| 542 | 20241015 | 110900 | 592288870 | 6580 | 6580 | 6580 | 6580 | 0 |
| 543 | 20241015 | 110800 | 592288870 | 6580 | 6580 | 6580 | 6580 | 0 |
| 544 | 20241015 | 110700 | 592288870 | 6580 | 6580 | 6580 | 6580 | 0 |
| 545 | 20241015 | 110600 | 592288870 | 6580 | 6540 | 6580 | 6540 | 3 |
| 546 | 20241015 | 110500 | 592269210 | 6540 | 6540 | 6540 | 6540 | 103 |
| 547 | 20241015 | 110400 | 591595590 | 6540 | 6530 | 6540 | 6530 | 39 |
| 548 | 20241015 | 110300 | 591340890 | 6520 | 6520 | 6520 | 6520 | 221 |
| 549 | 20241015 | 110200 | 589899970 | 6530 | 6530 | 6530 | 6530 | 54 |
| 550 | 20241015 | 110100 | 589547350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 551 | 20241015 | 110000 | 589547350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 552 | 20241015 | 105900 | 589547350 | 6540 | 6540 | 6540 | 6540 | 140 |
| 553 | 20241015 | 105800 | 588631750 | 6540 | 6540 | 6540 | 6540 | 91 |
| 554 | 20241015 | 105700 | 588036610 | 6540 | 6540 | 6540 | 6530 | 355 |
| 555 | 20241015 | 105600 | 585714980 | 6540 | 6540 | 6540 | 6540 | 22 |
| 556 | 20241015 | 105500 | 585571100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 557 | 20241015 | 105400 | 585571100 | 6540 | 6540 | 6540 | 6540 | 3 |
| 558 | 20241015 | 105300 | 585551480 | 6540 | 6550 | 6550 | 6540 | 95 |
| 559 | 20241015 | 105200 | 584929330 | 6550 | 6560 | 6560 | 6550 | 37 |
| 560 | 20241015 | 105100 | 584686770 | 6590 | 6590 | 6590 | 6590 | 0 |
| 561 | 20241015 | 105000 | 584686770 | 6590 | 6590 | 6590 | 6590 | 1 |
| 562 | 20241015 | 104900 | 584680180 | 6590 | 6590 | 6590 | 6590 | 1 |
| 563 | 20241015 | 104800 | 584673590 | 6570 | 6570 | 6570 | 6570 | 0 |
| 564 | 20241015 | 104700 | 584673590 | 6570 | 6560 | 6580 | 6560 | 22 |
| 565 | 20241015 | 104600 | 584529240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 566 | 20241015 | 104500 | 584529240 | 6600 | 6600 | 6600 | 6600 | 757 |
| 567 | 20241015 | 104400 | 579533040 | 6600 | 6600 | 6600 | 6600 | 0 |
| 568 | 20241015 | 104300 | 579533040 | 6600 | 6600 | 6600 | 6600 | 1 |
| 569 | 20241015 | 104200 | 579526440 | 6600 | 6560 | 6600 | 6560 | 736 |
| 570 | 20241015 | 104100 | 574674490 | 6560 | 6560 | 6560 | 6560 | 0 |
| 571 | 20241015 | 104000 | 574674490 | 6560 | 6510 | 6560 | 6510 | 4 |
| 572 | 20241015 | 103900 | 574648400 | 6510 | 6510 | 6510 | 6510 | 3 |
| 573 | 20241015 | 103800 | 574628870 | 6560 | 6560 | 6560 | 6560 | 0 |
| 574 | 20241015 | 103700 | 574628870 | 6560 | 6520 | 6560 | 6500 | 413 |
| 575 | 20241015 | 103600 | 571938780 | 6560 | 6560 | 6560 | 6560 | 1 |
| 576 | 20241015 | 103500 | 571932220 | 6520 | 6570 | 6570 | 6510 | 244 |
| 577 | 20241015 | 103400 | 570341600 | 6580 | 6580 | 6580 | 6580 | 14 |
| 578 | 20241015 | 103300 | 570249480 | 6590 | 6530 | 6590 | 6520 | 352 |
| 579 | 20241015 | 103200 | 567940160 | 6570 | 6520 | 6570 | 6520 | 13 |
| 580 | 20241015 | 103100 | 567855280 | 6580 | 6580 | 6580 | 6580 | 0 |
| 581 | 20241015 | 103000 | 567855280 | 6580 | 6530 | 6580 | 6520 | 749 |
| 582 | 20241015 | 102900 | 562967530 | 6600 | 6600 | 6600 | 6600 | 0 |
| 583 | 20241015 | 102800 | 562967530 | 6600 | 6590 | 6600 | 6590 | 9 |
| 584 | 20241015 | 102700 | 562908140 | 6600 | 6600 | 6600 | 6600 | 0 |
| 585 | 20241015 | 102600 | 562908140 | 6600 | 6590 | 6600 | 6530 | 859 |
| 586 | 20241015 | 102500 | 557274080 | 6600 | 6590 | 6600 | 6590 | 21 |
| 587 | 20241015 | 102400 | 557135680 | 6590 | 6600 | 6600 | 6590 | 22 |
| 588 | 20241015 | 102300 | 556990680 | 6580 | 6580 | 6580 | 6580 | 30 |
| 589 | 20241015 | 102200 | 556793280 | 6580 | 6590 | 6590 | 6580 | 68 |
| 590 | 20241015 | 102100 | 556345640 | 6600 | 6610 | 6620 | 6600 | 451 |
| 591 | 20241015 | 102000 | 553367740 | 6650 | 6650 | 6650 | 6650 | 50 |
| 592 | 20241015 | 101900 | 553035240 | 6650 | 6650 | 6650 | 6650 | 120 |
| 593 | 20241015 | 101800 | 552237240 | 6650 | 6600 | 6650 | 6600 | 216 |
| 594 | 20241015 | 101700 | 550801040 | 6640 | 6640 | 6640 | 6640 | 674 |
| 595 | 20241015 | 101600 | 546325680 | 6640 | 6590 | 6640 | 6590 | 127 |
| 596 | 20241015 | 101500 | 545486730 | 6590 | 6550 | 6590 | 6550 | 253 |
| 597 | 20241015 | 101400 | 543821510 | 6550 | 6550 | 6550 | 6550 | 55 |
| 598 | 20241015 | 101300 | 543461260 | 6550 | 6580 | 6580 | 6550 | 281 |
| 599 | 20241015 | 101200 | 541620680 | 6550 | 6580 | 6590 | 6550 | 795 |
| 600 | 20241015 | 101100 | 536412860 | 6590 | 6580 | 6590 | 6580 | 217 |
| 601 | 20241015 | 101000 | 534982840 | 6580 | 6550 | 6580 | 6550 | 405 |
| 602 | 20241015 | 100900 | 532327360 | 6580 | 6560 | 6580 | 6550 | 169 |
| 603 | 20241015 | 100800 | 531219160 | 6550 | 6530 | 6550 | 6500 | 1201 |
| 604 | 20241015 | 100700 | 523401270 | 6530 | 6560 | 6560 | 6500 | 3112 |
| 605 | 20241015 | 100600 | 503142230 | 6580 | 6600 | 6600 | 6550 | 1013 |
| 606 | 20241015 | 100500 | 496495250 | 6600 | 6600 | 6600 | 6600 | 27 |
| 607 | 20241015 | 100400 | 496317050 | 6600 | 6650 | 6650 | 6600 | 5092 |
| 608 | 20241015 | 100300 | 462699060 | 6700 | 6660 | 6700 | 6650 | 834 |
| 609 | 20241015 | 100200 | 457146790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 610 | 20241015 | 100100 | 457146790 | 6660 | 6670 | 6670 | 6660 | 358 |
| 611 | 20241015 | 100000 | 454760720 | 6710 | 6670 | 6710 | 6670 | 344 |
| 612 | 20241015 | 095900 | 452458240 | 6660 | 6710 | 6710 | 6660 | 204 |
| 613 | 20241015 | 095800 | 451097980 | 6720 | 6690 | 6720 | 6680 | 2304 |
| 614 | 20241015 | 095700 | 435703930 | 6690 | 6730 | 6730 | 6690 | 167 |
| 615 | 20241015 | 095600 | 434580740 | 6730 | 6690 | 6740 | 6690 | 53 |
| 616 | 20241015 | 095500 | 434225800 | 6690 | 6740 | 6740 | 6690 | 1575 |
| 617 | 20241015 | 095400 | 423672500 | 6750 | 6750 | 6750 | 6740 | 426 |
| 618 | 20241015 | 095300 | 420798450 | 6720 | 6690 | 6720 | 6680 | 966 |
| 619 | 20241015 | 095200 | 414326800 | 6680 | 6620 | 6680 | 6610 | 921 |
| 620 | 20241015 | 095100 | 408226650 | 6620 | 6680 | 6680 | 6600 | 1595 |
| 621 | 20241015 | 095000 | 397679160 | 6640 | 6710 | 6710 | 6640 | 1787 |
| 622 | 20241015 | 094900 | 385732220 | 6720 | 6720 | 6760 | 6710 | 174 |
| 623 | 20241015 | 094800 | 384563600 | 6770 | 6740 | 6780 | 6700 | 3040 |
| 624 | 20241015 | 094700 | 364119450 | 6740 | 6780 | 6790 | 6740 | 1860 |
| 625 | 20241015 | 094600 | 351545190 | 6780 | 6800 | 6810 | 6750 | 4791 |
| 626 | 20241015 | 094500 | 319076310 | 6800 | 6850 | 6850 | 6760 | 7052 |
| 627 | 20241015 | 094400 | 271161180 | 6820 | 6930 | 6960 | 6780 | 13484 |
| 628 | 20241015 | 094300 | 178106440 | 6920 | 6580 | 6960 | 6580 | 14264 |
| 629 | 20241015 | 094200 | 81335920 | 6570 | 6620 | 6620 | 6550 | 515 |
| 630 | 20241015 | 094100 | 77950890 | 6630 | 6640 | 6660 | 6430 | 1910 |
| 631 | 20241015 | 094000 | 65339470 | 6640 | 6630 | 6650 | 6630 | 1395 |
| 632 | 20241015 | 093900 | 56083540 | 6630 | 6530 | 6640 | 6530 | 3814 |
| 633 | 20241015 | 093800 | 30940670 | 6550 | 6550 | 6550 | 6550 | 200 |
| 634 | 20241015 | 093700 | 29630670 | 6550 | 6540 | 6560 | 6540 | 889 |
| 635 | 20241015 | 093600 | 23809280 | 6540 | 6490 | 6540 | 6490 | 179 |
| 636 | 20241015 | 093500 | 22641080 | 6480 | 6510 | 6510 | 6480 | 11 |
| 637 | 20241015 | 093400 | 22569770 | 6540 | 6530 | 6540 | 6530 | 563 |
| 638 | 20241015 | 093300 | 18888930 | 6540 | 6520 | 6540 | 6520 | 597 |
| 639 | 20241015 | 093200 | 14987020 | 6520 | 6520 | 6520 | 6520 | 206 |
| 640 | 20241015 | 093100 | 13643900 | 6510 | 6500 | 6510 | 6500 | 60 |
| 641 | 20241015 | 093000 | 13253440 | 6500 | 6460 | 6500 | 6460 | 43 |
| 642 | 20241015 | 092900 | 12973980 | 6500 | 6490 | 6500 | 6490 | 234 |
| 643 | 20241015 | 092800 | 11453470 | 6450 | 6480 | 6480 | 6450 | 110 |
| 644 | 20241015 | 092700 | 10740700 | 6460 | 6460 | 6460 | 6460 | 52 |
| 645 | 20241015 | 092600 | 10404780 | 6460 | 6460 | 6460 | 6460 | 20 |
| 646 | 20241015 | 092500 | 10275580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 647 | 20241015 | 092400 | 10275580 | 6460 | 6460 | 6460 | 6460 | 30 |
| 648 | 20241015 | 092300 | 10081780 | 6440 | 6440 | 6440 | 6440 | 0 |
| 649 | 20241015 | 092200 | 10081780 | 6440 | 6440 | 6440 | 6440 | 50 |
| 650 | 20241015 | 092100 | 9759780 | 6490 | 6490 | 6490 | 6490 | 0 |
| 651 | 20241015 | 092000 | 9759780 | 6490 | 6490 | 6490 | 6490 | 0 |
| 652 | 20241015 | 091900 | 9759780 | 6490 | 6490 | 6490 | 6490 | 0 |
| 653 | 20241015 | 091800 | 9759780 | 6490 | 6490 | 6490 | 6490 | 0 |
| 654 | 20241015 | 091700 | 9759780 | 6490 | 6480 | 6490 | 6480 | 345 |
| 655 | 20241015 | 091600 | 7522450 | 6480 | 6450 | 6480 | 6450 | 347 |
| 656 | 20241015 | 091500 | 5276600 | 6430 | 6430 | 6430 | 6430 | 10 |
| 657 | 20241015 | 091400 | 5212300 | 6430 | 6430 | 6430 | 6430 | 3 |
| 658 | 20241015 | 091300 | 5193010 | 6430 | 6430 | 6430 | 6430 | 0 |
| 659 | 20241015 | 091200 | 5193010 | 6430 | 6430 | 6430 | 6430 | 10 |
| 660 | 20241015 | 091100 | 5128710 | 6430 | 6430 | 6430 | 6430 | 0 |
| 661 | 20241015 | 091000 | 5128710 | 6430 | 6430 | 6430 | 6430 | 0 |
| 662 | 20241015 | 090900 | 5128710 | 6430 | 6430 | 6430 | 6430 | 0 |
| 663 | 20241015 | 090800 | 5128710 | 6430 | 6410 | 6430 | 6410 | 212 |
| 664 | 20241015 | 090700 | 3766550 | 6410 | 6410 | 6410 | 6410 | 1 |
| 665 | 20241015 | 090600 | 3760140 | 6430 | 6430 | 6430 | 6430 | 10 |
| 666 | 20241015 | 090500 | 3695840 | 6410 | 6410 | 6410 | 6410 | 0 |
| 667 | 20241015 | 090400 | 3695840 | 6410 | 6450 | 6450 | 6410 | 131 |
| 668 | 20241015 | 090300 | 2851010 | 6450 | 6450 | 6450 | 6450 | 0 |
| 669 | 20241015 | 090200 | 2851010 | 6450 | 6450 | 6450 | 6450 | 80 |
| 670 | 20241015 | 090100 | 2335010 | 6450 | 6460 | 6460 | 6450 | 260 |
| 671 | 20241015 | 090000 | 657900 | 6450 | 6450 | 6450 | 6450 | 102 |