38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 200900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 61639 |
| 3 | 20250324 | 200800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20250324 | 200700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20250324 | 200600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20250324 | 200500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20250324 | 200400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20250324 | 200300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20250324 | 200200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20250324 | 200100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20250324 | 200000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20250324 | 195900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20250324 | 195800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20250324 | 195700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20250324 | 195600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20250324 | 195500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20250324 | 195400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20250324 | 195300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20250324 | 195200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20250324 | 195100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20250324 | 195000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20250324 | 194900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20250324 | 194800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20250324 | 194700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20250324 | 194600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20250324 | 194500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20250324 | 194400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20250324 | 194300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20250324 | 194200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20250324 | 194100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20250324 | 194000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20250324 | 193900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 61639 |
| 33 | 20250324 | 193800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20250324 | 193700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20250324 | 193600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20250324 | 193500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20250324 | 193400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20250324 | 193300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20250324 | 193200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20250324 | 193100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20250324 | 193000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20250324 | 192900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20250324 | 192800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20250324 | 192700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20250324 | 192600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20250324 | 192500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20250324 | 192400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20250324 | 192300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20250324 | 192200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20250324 | 192100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20250324 | 192000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20250324 | 191900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20250324 | 191800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20250324 | 191700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20250324 | 191600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20250324 | 191500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20250324 | 191400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20250324 | 191300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20250324 | 191200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20250324 | 191100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20250324 | 191000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20250324 | 190900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 61639 |
| 63 | 20250324 | 190800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20250324 | 190700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20250324 | 190600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20250324 | 190500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20250324 | 190400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20250324 | 190300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20250324 | 190200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20250324 | 190100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20250324 | 190000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20250324 | 185900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20250324 | 185800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20250324 | 185700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20250324 | 185600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20250324 | 185500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20250324 | 185400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20250324 | 185300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20250324 | 185200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20250324 | 185100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20250324 | 185000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20250324 | 184900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20250324 | 184800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20250324 | 184700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20250324 | 184600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20250324 | 184500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20250324 | 184400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20250324 | 184300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20250324 | 184200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20250324 | 184100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20250324 | 184000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20250324 | 183900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 61639 |
| 93 | 20250324 | 183800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20250324 | 183700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20250324 | 183600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20250324 | 183500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20250324 | 183400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20250324 | 183300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20250324 | 183200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20250324 | 183100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20250324 | 183000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20250324 | 182900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20250324 | 182800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20250324 | 182700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20250324 | 182600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20250324 | 182500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20250324 | 182400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20250324 | 182300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20250324 | 182200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20250324 | 182100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20250324 | 182000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20250324 | 181900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20250324 | 181800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20250324 | 181700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20250324 | 181600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20250324 | 181500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20250324 | 181400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20250324 | 181300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20250324 | 181200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20250324 | 181100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20250324 | 181000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20250324 | 180900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 61639 |
| 123 | 20250324 | 180800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20250324 | 180700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20250324 | 180600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20250324 | 180500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20250324 | 180400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20250324 | 180300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20250324 | 180200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20250324 | 180100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20250324 | 180000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20250324 | 175900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20250324 | 175800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20250324 | 175700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20250324 | 175600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20250324 | 175500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20250324 | 175400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20250324 | 175300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20250324 | 175200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20250324 | 175100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20250324 | 175000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20250324 | 174900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20250324 | 174800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20250324 | 174700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20250324 | 174600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20250324 | 174500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20250324 | 174400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20250324 | 174300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20250324 | 174200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20250324 | 174100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20250324 | 174000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20250324 | 173900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 61639 |
| 153 | 20250324 | 173800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20250324 | 173700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20250324 | 173600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20250324 | 173500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20250324 | 173400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20250324 | 173300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20250324 | 173200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20250324 | 173100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20250324 | 173000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20250324 | 172900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20250324 | 172800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20250324 | 172700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20250324 | 172600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20250324 | 172500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20250324 | 172400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20250324 | 172300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20250324 | 172200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20250324 | 172100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20250324 | 172000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20250324 | 171900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20250324 | 171800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20250324 | 171700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20250324 | 171600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20250324 | 171500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20250324 | 171400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20250324 | 171300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20250324 | 171200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20250324 | 171100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20250324 | 171000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20250324 | 170900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 61639 |
| 183 | 20250324 | 170800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20250324 | 170700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20250324 | 170600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20250324 | 170500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20250324 | 170400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20250324 | 170300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20250324 | 170200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20250324 | 170100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20250324 | 170000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20250324 | 165900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20250324 | 165800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20250324 | 165700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20250324 | 165600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20250324 | 165500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20250324 | 165400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20250324 | 165300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20250324 | 165200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20250324 | 165100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20250324 | 165000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20250324 | 164900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20250324 | 164800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20250324 | 164700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20250324 | 164600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20250324 | 164500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20250324 | 164400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20250324 | 164300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20250324 | 164200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20250324 | 164100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20250324 | 164000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20250324 | 163900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 61639 |
| 213 | 20250324 | 163800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20250324 | 163700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20250324 | 163600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20250324 | 163500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20250324 | 163400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20250324 | 163300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20250324 | 163200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20250324 | 163100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20250324 | 163000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20250324 | 162900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20250324 | 162800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20250324 | 162700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20250324 | 162600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20250324 | 162500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20250324 | 162400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20250324 | 162300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20250324 | 162200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20250324 | 162100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20250324 | 162000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20250324 | 161900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20250324 | 161800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20250324 | 161700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20250324 | 161600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20250324 | 161500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20250324 | 161400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20250324 | 161300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20250324 | 161200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20250324 | 161100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20250324 | 161000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20250324 | 160900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 61639 |
| 243 | 20250324 | 160800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20250324 | 160700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20250324 | 160600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20250324 | 160500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20250324 | 160400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20250324 | 160300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20250324 | 160200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20250324 | 160100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20250324 | 160000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20250324 | 155900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20250324 | 155800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20250324 | 155700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 255 | 20250324 | 155600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 256 | 20250324 | 155500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 257 | 20250324 | 155400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 258 | 20250324 | 155300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 259 | 20250324 | 155200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 260 | 20250324 | 155100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 261 | 20250324 | 155000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 262 | 20250324 | 154900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 263 | 20250324 | 154800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 264 | 20250324 | 154700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 265 | 20250324 | 154600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 266 | 20250324 | 154500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 267 | 20250324 | 154400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 268 | 20250324 | 154300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 269 | 20250324 | 154200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 270 | 20250324 | 154100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 271 | 20250324 | 154000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 272 | 20250324 | 153900 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 61639 |
| 273 | 20250324 | 153800 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 274 | 20250324 | 153700 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 275 | 20250324 | 153600 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 276 | 20250324 | 153500 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 277 | 20250324 | 153400 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 278 | 20250324 | 153300 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 279 | 20250324 | 153200 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 280 | 20250324 | 153100 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 281 | 20250324 | 153000 | 396861479950 | 33200 | 33200 | 33200 | 33200 | 61639 |
| 282 | 20250324 | 152900 | 394815065150 | 33250 | 33250 | 33250 | 33250 | 0 |
| 283 | 20250324 | 152800 | 394815065150 | 33250 | 33250 | 33250 | 33250 | 0 |
| 284 | 20250324 | 152700 | 394815065150 | 33250 | 33250 | 33250 | 33250 | 0 |
| 285 | 20250324 | 152600 | 394815065150 | 33250 | 33250 | 33250 | 33250 | 0 |
| 286 | 20250324 | 152500 | 394815065150 | 33250 | 33250 | 33250 | 33250 | 0 |
| 287 | 20250324 | 152400 | 394815065150 | 33250 | 33250 | 33250 | 33250 | 0 |
| 288 | 20250324 | 152300 | 394815065150 | 33250 | 33250 | 33250 | 33250 | 0 |
| 289 | 20250324 | 152200 | 394815065150 | 33250 | 33250 | 33250 | 33250 | 0 |
| 290 | 20250324 | 152100 | 394815065150 | 33250 | 33250 | 33250 | 33250 | 0 |
| 291 | 20250324 | 152000 | 394815065150 | 33250 | 33250 | 33250 | 33250 | 0 |
| 292 | 20250324 | 151900 | 394815065150 | 33250 | 33150 | 33250 | 33050 | 46736 |
| 293 | 20250324 | 151800 | 393265678975 | 33150 | 33000 | 33200 | 33000 | 37347 |
| 294 | 20250324 | 151700 | 392030003050 | 33000 | 33050 | 33100 | 33000 | 20382 |
| 295 | 20250324 | 151600 | 391356814325 | 33050 | 33100 | 33150 | 33000 | 12495 |
| 296 | 20250324 | 151500 | 390943517325 | 33100 | 33100 | 33150 | 33050 | 10291 |
| 297 | 20250324 | 151400 | 390603014550 | 33100 | 33000 | 33100 | 32950 | 6496 |
| 298 | 20250324 | 151300 | 390388307650 | 32950 | 33100 | 33100 | 32950 | 8802 |
| 299 | 20250324 | 151200 | 390097680050 | 33150 | 33200 | 33200 | 33000 | 21452 |
| 300 | 20250324 | 151100 | 389388130925 | 33200 | 33150 | 33300 | 33150 | 25785 |
| 301 | 20250324 | 151000 | 388531830550 | 33200 | 32950 | 33250 | 32900 | 26977 |
| 302 | 20250324 | 150900 | 387637759150 | 32950 | 33050 | 33100 | 32850 | 19081 |
| 303 | 20250324 | 150800 | 387008539700 | 33100 | 32900 | 33100 | 32900 | 38234 |
| 304 | 20250324 | 150700 | 385745674775 | 32950 | 32850 | 32950 | 32800 | 14168 |
| 305 | 20250324 | 150600 | 385279581775 | 32800 | 32900 | 32900 | 32800 | 7594 |
| 306 | 20250324 | 150500 | 385030145275 | 32900 | 32750 | 32900 | 32700 | 9581 |
| 307 | 20250324 | 150400 | 384715583775 | 32750 | 32750 | 32800 | 32700 | 3523 |
| 308 | 20250324 | 150300 | 384600218575 | 32750 | 32800 | 32800 | 32600 | 5252 |
| 309 | 20250324 | 150200 | 384428670500 | 32750 | 32900 | 32950 | 32750 | 16582 |
| 310 | 20250324 | 150100 | 383883787825 | 32900 | 32675 | 32950 | 32650 | 15974 |
| 311 | 20250324 | 150000 | 383358738900 | 32700 | 32750 | 32750 | 32550 | 14078 |
| 312 | 20250324 | 145900 | 382899336075 | 32700 | 32850 | 32900 | 32700 | 22340 |
| 313 | 20250324 | 145800 | 382166113050 | 32900 | 32900 | 32900 | 32800 | 11239 |
| 314 | 20250324 | 145700 | 381797004100 | 32900 | 32750 | 33000 | 32750 | 32268 |
| 315 | 20250324 | 145600 | 380735668500 | 32750 | 32800 | 32850 | 32700 | 19387 |
| 316 | 20250324 | 145500 | 380100173575 | 32750 | 32800 | 32800 | 32650 | 24358 |
| 317 | 20250324 | 145400 | 379302817775 | 32800 | 32550 | 32800 | 32550 | 37685 |
| 318 | 20250324 | 145300 | 378070956250 | 32600 | 32500 | 32600 | 32450 | 11956 |
| 319 | 20250324 | 145200 | 377682226500 | 32500 | 32300 | 32500 | 32300 | 11667 |
| 320 | 20250324 | 145100 | 377304153500 | 32350 | 32250 | 32400 | 32250 | 10205 |
| 321 | 20250324 | 145000 | 376974332575 | 32250 | 32400 | 32450 | 32250 | 14730 |
| 322 | 20250324 | 144900 | 376497978950 | 32400 | 32425 | 32500 | 32300 | 20392 |
| 323 | 20250324 | 144800 | 375838054350 | 32425 | 32550 | 32600 | 32400 | 8671 |
| 324 | 20250324 | 144700 | 375556377775 | 32600 | 32400 | 32650 | 32400 | 18835 |
| 325 | 20250324 | 144600 | 374944256075 | 32400 | 32450 | 32650 | 32400 | 14399 |
| 326 | 20250324 | 144500 | 374476088825 | 32450 | 32650 | 32650 | 32400 | 15305 |
| 327 | 20250324 | 144400 | 373978639400 | 32650 | 32550 | 32750 | 32500 | 26039 |
| 328 | 20250324 | 144300 | 373128697525 | 32550 | 32700 | 32700 | 32400 | 46083 |
| 329 | 20250324 | 144200 | 371631744575 | 32700 | 32750 | 32750 | 32550 | 20925 |
| 330 | 20250324 | 144100 | 370948881375 | 32700 | 32750 | 32750 | 32550 | 11764 |
| 331 | 20250324 | 144000 | 370564868775 | 32700 | 32750 | 32800 | 32550 | 41813 |
| 332 | 20250324 | 143900 | 369200116975 | 32750 | 32750 | 32850 | 32600 | 32685 |
| 333 | 20250324 | 143800 | 368131509250 | 32700 | 33225 | 33250 | 32650 | 69974 |
| 334 | 20250324 | 143700 | 365833340775 | 33250 | 33250 | 33250 | 33150 | 11776 |
| 335 | 20250324 | 143600 | 365442038025 | 33250 | 32950 | 33250 | 32850 | 37659 |
| 336 | 20250324 | 143500 | 364197822275 | 32950 | 33100 | 33200 | 32900 | 38410 |
| 337 | 20250324 | 143400 | 362928686350 | 33100 | 33400 | 33400 | 33050 | 56398 |
| 338 | 20250324 | 143300 | 361058260550 | 33350 | 33450 | 33450 | 33300 | 12131 |
| 339 | 20250324 | 143200 | 360653663000 | 33400 | 33550 | 33550 | 33400 | 6654 |
| 340 | 20250324 | 143100 | 360431038175 | 33550 | 33550 | 33600 | 33500 | 3305 |
| 341 | 20250324 | 143000 | 360320226450 | 33550 | 33400 | 33650 | 33350 | 7564 |
| 342 | 20250324 | 142900 | 360066721575 | 33400 | 33650 | 33700 | 33350 | 20551 |
| 343 | 20250324 | 142800 | 359377850600 | 33600 | 33650 | 33650 | 33550 | 7370 |
| 344 | 20250324 | 142700 | 359130203500 | 33600 | 33500 | 33650 | 33400 | 9012 |
| 345 | 20250324 | 142600 | 358827931425 | 33450 | 33550 | 33550 | 33350 | 10865 |
| 346 | 20250324 | 142500 | 358464343950 | 33550 | 33350 | 33550 | 33250 | 27246 |
| 347 | 20250324 | 142400 | 357554864125 | 33350 | 33700 | 33700 | 33350 | 22951 |
| 348 | 20250324 | 142300 | 356785566225 | 33700 | 33450 | 33700 | 33450 | 16940 |
| 349 | 20250324 | 142200 | 356216394825 | 33500 | 33400 | 33500 | 33400 | 11061 |
| 350 | 20250324 | 142100 | 355846334075 | 33400 | 33450 | 33550 | 33350 | 27975 |
| 351 | 20250324 | 142000 | 354910922775 | 33400 | 33600 | 33750 | 33350 | 49277 |
| 352 | 20250324 | 141900 | 353261216275 | 33650 | 33550 | 33750 | 33550 | 22494 |
| 353 | 20250324 | 141800 | 352504556775 | 33550 | 33850 | 33950 | 33550 | 58021 |
| 354 | 20250324 | 141700 | 350546871050 | 33800 | 34200 | 34200 | 33700 | 42595 |
| 355 | 20250324 | 141600 | 349103421250 | 34150 | 34150 | 34200 | 34000 | 8472 |
| 356 | 20250324 | 141500 | 348814637975 | 34100 | 34250 | 34300 | 34000 | 31663 |
| 357 | 20250324 | 141400 | 347735848550 | 34250 | 34300 | 34300 | 34100 | 27804 |
| 358 | 20250324 | 141300 | 346786001100 | 34250 | 34350 | 34400 | 34200 | 11689 |
| 359 | 20250324 | 141200 | 346385220950 | 34350 | 34550 | 34750 | 34200 | 53202 |
| 360 | 20250324 | 141100 | 344550207125 | 34600 | 34600 | 34650 | 34450 | 9915 |
| 361 | 20250324 | 141000 | 344207969675 | 34600 | 34300 | 34750 | 34250 | 69236 |
| 362 | 20250324 | 140900 | 341813020950 | 34250 | 34300 | 34350 | 34100 | 9078 |
| 363 | 20250324 | 140800 | 341502521700 | 34300 | 34100 | 34350 | 34100 | 26362 |
| 364 | 20250324 | 140700 | 340600153375 | 34150 | 34150 | 34200 | 34000 | 52065 |
| 365 | 20250324 | 140600 | 338827567650 | 34100 | 34350 | 34350 | 34100 | 36476 |
| 366 | 20250324 | 140500 | 337579176000 | 34350 | 34450 | 34500 | 34350 | 9099 |
| 367 | 20250324 | 140400 | 337266000250 | 34450 | 34650 | 34650 | 34400 | 11332 |
| 368 | 20250324 | 140300 | 336874949000 | 34650 | 34500 | 34650 | 34450 | 10714 |
| 369 | 20250324 | 140200 | 336504639425 | 34500 | 34400 | 34600 | 34350 | 15126 |
| 370 | 20250324 | 140100 | 335983410100 | 34400 | 34650 | 34650 | 34400 | 20883 |
| 371 | 20250324 | 140000 | 335263019350 | 34650 | 34700 | 34750 | 34550 | 17819 |
| 372 | 20250324 | 135900 | 334645601800 | 34750 | 34750 | 34850 | 34700 | 31192 |
| 373 | 20250324 | 135800 | 333560891175 | 34750 | 34550 | 34800 | 34500 | 25038 |
| 374 | 20250324 | 135700 | 332692221225 | 34500 | 34650 | 34700 | 34500 | 19341 |
| 375 | 20250324 | 135600 | 332022636900 | 34700 | 34500 | 34750 | 34500 | 47908 |
| 376 | 20250324 | 135500 | 330361500950 | 34500 | 34300 | 34650 | 34250 | 23739 |
| 377 | 20250324 | 135400 | 329541990400 | 34300 | 34450 | 34450 | 34250 | 13586 |
| 378 | 20250324 | 135300 | 329075402600 | 34400 | 34550 | 34600 | 34400 | 19159 |
| 379 | 20250324 | 135200 | 328414309650 | 34550 | 34450 | 34600 | 34450 | 23376 |
| 380 | 20250324 | 135100 | 327607173775 | 34450 | 34250 | 34650 | 34250 | 52591 |
| 381 | 20250324 | 135000 | 325791885600 | 34300 | 34300 | 34350 | 34250 | 6400 |
| 382 | 20250324 | 134900 | 325572575350 | 34350 | 34400 | 34400 | 34250 | 11628 |
| 383 | 20250324 | 134800 | 325173385900 | 34400 | 34400 | 34450 | 34250 | 25340 |
| 384 | 20250324 | 134700 | 324301993475 | 34450 | 34200 | 34450 | 34100 | 22507 |
| 385 | 20250324 | 134600 | 323528992100 | 34150 | 34250 | 34250 | 34100 | 9962 |
| 386 | 20250324 | 134500 | 323188610575 | 34250 | 34250 | 34300 | 34200 | 26059 |
| 387 | 20250324 | 134400 | 322295802200 | 34250 | 34050 | 34350 | 34000 | 48424 |
| 388 | 20250324 | 134300 | 320638101650 | 34050 | 34000 | 34050 | 33850 | 43550 |
| 389 | 20250324 | 134200 | 319160737975 | 34050 | 34000 | 34100 | 33950 | 23640 |
| 390 | 20250324 | 134100 | 318356267125 | 34050 | 34150 | 34200 | 33950 | 39495 |
| 391 | 20250324 | 134000 | 317012441250 | 34200 | 34275 | 34350 | 34050 | 34617 |
| 392 | 20250324 | 133900 | 315829808000 | 34275 | 34150 | 34300 | 34100 | 16801 |
| 393 | 20250324 | 133800 | 315255623425 | 34150 | 34350 | 34350 | 34050 | 39022 |
| 394 | 20250324 | 133700 | 313923097150 | 34350 | 34300 | 34350 | 34150 | 26755 |
| 395 | 20250324 | 133600 | 313007583700 | 34300 | 34250 | 34500 | 34250 | 21982 |
| 396 | 20250324 | 133500 | 312252670250 | 34300 | 34550 | 34550 | 34250 | 38813 |
| 397 | 20250324 | 133400 | 310918562050 | 34550 | 34500 | 34550 | 34400 | 35619 |
| 398 | 20250324 | 133300 | 309690287450 | 34450 | 34400 | 34500 | 34200 | 53024 |
| 399 | 20250324 | 133200 | 307868811050 | 34400 | 34750 | 34750 | 34300 | 79067 |
| 400 | 20250324 | 133100 | 305141927200 | 34750 | 34950 | 35100 | 34550 | 84681 |
| 401 | 20250324 | 133000 | 302196237000 | 34900 | 34800 | 35100 | 34800 | 27057 |
| 402 | 20250324 | 132900 | 301250650775 | 34800 | 34850 | 35150 | 34750 | 61723 |
| 403 | 20250324 | 132800 | 299092323075 | 34850 | 34750 | 34950 | 34750 | 36750 |
| 404 | 20250324 | 132700 | 297810541950 | 34800 | 34800 | 35000 | 34650 | 77963 |
| 405 | 20250324 | 132600 | 295097237475 | 34825 | 34900 | 35150 | 34800 | 77227 |
| 406 | 20250324 | 132500 | 292398058575 | 34900 | 35150 | 35200 | 34900 | 79242 |
| 407 | 20250324 | 132400 | 289622820225 | 35150 | 35100 | 35250 | 35000 | 158142 |
| 408 | 20250324 | 132300 | 284068645875 | 35100 | 34900 | 35200 | 34850 | 120953 |
| 409 | 20250324 | 132200 | 279839503500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 410 | 20250324 | 132100 | 279839503500 | 34850 | 34600 | 34850 | 34550 | 85910 |
| 411 | 20250324 | 132000 | 276851061350 | 34600 | 34550 | 34700 | 34500 | 86155 |
| 412 | 20250324 | 131900 | 273868280050 | 34550 | 34200 | 34550 | 34100 | 41406 |
| 413 | 20250324 | 131800 | 272446511700 | 34250 | 34300 | 34400 | 34200 | 47601 |
| 414 | 20250324 | 131700 | 270811848825 | 34300 | 34300 | 34350 | 34100 | 35678 |
| 415 | 20250324 | 131600 | 269592417075 | 34300 | 34300 | 34350 | 34100 | 48202 |
| 416 | 20250324 | 131500 | 267943549125 | 34250 | 34450 | 34450 | 34200 | 70601 |
| 417 | 20250324 | 131400 | 265523812625 | 34450 | 34450 | 34550 | 34400 | 40175 |
| 418 | 20250324 | 131300 | 264138947125 | 34450 | 34300 | 34600 | 34300 | 69455 |
| 419 | 20250324 | 131200 | 261744298325 | 34350 | 34400 | 34650 | 34300 | 116010 |
| 420 | 20250324 | 131100 | 257742175525 | 34450 | 34100 | 34500 | 34100 | 172509 |
| 421 | 20250324 | 131000 | 251810999500 | 34150 | 33650 | 34150 | 33600 | 219805 |
| 422 | 20250324 | 130900 | 244342007275 | 33600 | 33700 | 33750 | 33500 | 81935 |
| 423 | 20250324 | 130800 | 241587837700 | 33750 | 33250 | 33750 | 33250 | 108695 |
| 424 | 20250324 | 130700 | 237947676325 | 33300 | 33250 | 33300 | 33200 | 19019 |
| 425 | 20250324 | 130600 | 237315501075 | 33200 | 33050 | 33300 | 33000 | 45394 |
| 426 | 20250324 | 130500 | 235807519375 | 33050 | 33000 | 33050 | 32900 | 11550 |
| 427 | 20250324 | 130400 | 235426571425 | 33000 | 33100 | 33200 | 33000 | 24451 |
| 428 | 20250324 | 130300 | 234616839350 | 33150 | 33050 | 33150 | 33000 | 28004 |
| 429 | 20250324 | 130200 | 233690320175 | 33050 | 32800 | 33150 | 32750 | 67283 |
| 430 | 20250324 | 130100 | 231471884000 | 32750 | 32550 | 32800 | 32500 | 10414 |
| 431 | 20250324 | 130000 | 231131359025 | 32550 | 32650 | 32700 | 32500 | 7942 |
| 432 | 20250324 | 125900 | 230872469950 | 32650 | 32400 | 32750 | 32400 | 24298 |
| 433 | 20250324 | 125800 | 230081907500 | 32450 | 32550 | 32600 | 32400 | 24823 |
| 434 | 20250324 | 125700 | 229275733450 | 32600 | 32750 | 32750 | 32500 | 24687 |
| 435 | 20250324 | 125600 | 228471572575 | 32750 | 32750 | 32750 | 32650 | 7274 |
| 436 | 20250324 | 125500 | 228233771925 | 32750 | 32800 | 32800 | 32750 | 4181 |
| 437 | 20250324 | 125400 | 228096754725 | 32800 | 32750 | 32800 | 32700 | 6538 |
| 438 | 20250324 | 125300 | 227882530500 | 32750 | 32600 | 32800 | 32600 | 6254 |
| 439 | 20250324 | 125200 | 227677990500 | 32600 | 32800 | 32850 | 32600 | 15609 |
| 440 | 20250324 | 125100 | 227168068950 | 32850 | 32900 | 32900 | 32750 | 10738 |
| 441 | 20250324 | 125000 | 226815474550 | 32900 | 32700 | 32900 | 32700 | 9012 |
| 442 | 20250324 | 124900 | 226519722850 | 32700 | 32750 | 32850 | 32700 | 8477 |
| 443 | 20250324 | 124800 | 226241997925 | 32750 | 32800 | 32850 | 32650 | 32985 |
| 444 | 20250324 | 124700 | 225163058025 | 32850 | 33000 | 33000 | 32800 | 19574 |
| 445 | 20250324 | 124600 | 224519373850 | 32950 | 32950 | 33100 | 32950 | 14626 |
| 446 | 20250324 | 124500 | 224036190125 | 33000 | 32900 | 33000 | 32800 | 26166 |
| 447 | 20250324 | 124400 | 223175482950 | 32950 | 33000 | 33050 | 32900 | 12547 |
| 448 | 20250324 | 124300 | 222761760125 | 33050 | 33000 | 33200 | 33000 | 13967 |
| 449 | 20250324 | 124200 | 222299985450 | 33000 | 33250 | 33250 | 32950 | 24844 |
| 450 | 20250324 | 124100 | 221479028625 | 33250 | 33350 | 33350 | 33000 | 36443 |
| 451 | 20250324 | 124000 | 220270469250 | 33350 | 33150 | 33400 | 33150 | 41532 |
| 452 | 20250324 | 123900 | 218885849575 | 33150 | 33250 | 33300 | 33100 | 24753 |
| 453 | 20250324 | 123800 | 218064585275 | 33300 | 33250 | 33300 | 33200 | 27629 |
| 454 | 20250324 | 123700 | 217145791775 | 33250 | 33150 | 33300 | 33100 | 62119 |
| 455 | 20250324 | 123600 | 215082202925 | 33100 | 33000 | 33200 | 32900 | 31766 |
| 456 | 20250324 | 123500 | 214031723975 | 32950 | 33050 | 33150 | 32900 | 39138 |
| 457 | 20250324 | 123400 | 212739192100 | 33050 | 33150 | 33150 | 33000 | 35819 |
| 458 | 20250324 | 123300 | 211554542300 | 33100 | 32875 | 33150 | 32750 | 43845 |
| 459 | 20250324 | 123200 | 210107267975 | 32900 | 32650 | 33000 | 32600 | 56048 |
| 460 | 20250324 | 123100 | 208262116625 | 32600 | 32700 | 32750 | 32550 | 11659 |
| 461 | 20250324 | 123000 | 207881636900 | 32700 | 32700 | 32750 | 32700 | 3715 |
| 462 | 20250324 | 122900 | 207760102575 | 32700 | 32800 | 32800 | 32650 | 7268 |
| 463 | 20250324 | 122800 | 207522294900 | 32750 | 32750 | 32850 | 32700 | 19660 |
| 464 | 20250324 | 122700 | 206877253600 | 32750 | 32550 | 32750 | 32500 | 13424 |
| 465 | 20250324 | 122600 | 206439139925 | 32550 | 32700 | 32750 | 32550 | 17373 |
| 466 | 20250324 | 122500 | 205872526900 | 32750 | 32750 | 32900 | 32700 | 24482 |
| 467 | 20250324 | 122400 | 205069173800 | 32750 | 32850 | 32850 | 32650 | 30243 |
| 468 | 20250324 | 122300 | 204078494675 | 32850 | 32900 | 32900 | 32650 | 35353 |
| 469 | 20250324 | 122200 | 202919259525 | 32850 | 32575 | 32900 | 32550 | 72280 |
| 470 | 20250324 | 122100 | 200550465600 | 32600 | 32500 | 32600 | 32450 | 8507 |
| 471 | 20250324 | 122000 | 200273704400 | 32500 | 32550 | 32650 | 32500 | 25728 |
| 472 | 20250324 | 121900 | 199434928475 | 32550 | 32400 | 32550 | 32300 | 9351 |
| 473 | 20250324 | 121800 | 199131885525 | 32350 | 32550 | 32550 | 32350 | 15181 |
| 474 | 20250324 | 121700 | 198639204825 | 32500 | 32500 | 32600 | 32450 | 44627 |
| 475 | 20250324 | 121600 | 197187090425 | 32500 | 32450 | 32500 | 32350 | 20030 |
| 476 | 20250324 | 121500 | 196537660775 | 32400 | 32150 | 32450 | 32150 | 38573 |
| 477 | 20250324 | 121400 | 195289429275 | 32200 | 32250 | 32300 | 32200 | 3145 |
| 478 | 20250324 | 121300 | 195188050525 | 32250 | 32150 | 32250 | 32150 | 3777 |
| 479 | 20250324 | 121200 | 195066297125 | 32200 | 32250 | 32300 | 32150 | 4561 |
| 480 | 20250324 | 121100 | 194919283825 | 32300 | 32150 | 32300 | 32100 | 9508 |
| 481 | 20250324 | 121000 | 194612877525 | 32150 | 32100 | 32150 | 32050 | 1267 |
| 482 | 20250324 | 120900 | 194572204475 | 32100 | 32150 | 32150 | 32100 | 1400 |
| 483 | 20250324 | 120800 | 194527241625 | 32150 | 32100 | 32150 | 32050 | 688 |
| 484 | 20250324 | 120700 | 194505157100 | 32100 | 32150 | 32150 | 32100 | 1760 |
| 485 | 20250324 | 120600 | 194448610500 | 32150 | 32100 | 32200 | 32100 | 1478 |
| 486 | 20250324 | 120500 | 194401101350 | 32100 | 32200 | 32250 | 32100 | 2499 |
| 487 | 20250324 | 120400 | 194320633050 | 32200 | 32200 | 32250 | 32200 | 3260 |
| 488 | 20250324 | 120300 | 194215564950 | 32200 | 32050 | 32200 | 32050 | 1735 |
| 489 | 20250324 | 120200 | 194159853700 | 32050 | 32100 | 32150 | 32050 | 2066 |
| 490 | 20250324 | 120100 | 194093568750 | 32100 | 32150 | 32150 | 32050 | 2571 |
| 491 | 20250324 | 120000 | 194011038600 | 32200 | 32250 | 32300 | 32150 | 5051 |
| 492 | 20250324 | 115900 | 193848194700 | 32250 | 32250 | 32300 | 32150 | 6211 |
| 493 | 20250324 | 115800 | 193647956050 | 32250 | 32000 | 32250 | 32000 | 2839 |
| 494 | 20250324 | 115700 | 193556698200 | 32050 | 32000 | 32050 | 31950 | 2196 |
| 495 | 20250324 | 115600 | 193486423975 | 32000 | 32050 | 32100 | 32000 | 3114 |
| 496 | 20250324 | 115500 | 193386676425 | 32050 | 32050 | 32100 | 32050 | 2018 |
| 497 | 20250324 | 115400 | 193321974400 | 32050 | 32150 | 32200 | 32050 | 5739 |
| 498 | 20250324 | 115300 | 193137583850 | 32150 | 32150 | 32250 | 32125 | 17386 |
| 499 | 20250324 | 115200 | 192577468775 | 32150 | 32050 | 32150 | 32025 | 5971 |
| 500 | 20250324 | 115100 | 192385782500 | 32050 | 31950 | 32050 | 31950 | 4018 |
| 501 | 20250324 | 115000 | 192257246300 | 31925 | 31900 | 31925 | 31850 | 1224 |
| 502 | 20250324 | 114900 | 192218206300 | 31900 | 31900 | 31900 | 31850 | 1589 |
| 503 | 20250324 | 114800 | 192167566000 | 31900 | 31900 | 31950 | 31850 | 1440 |
| 504 | 20250324 | 114700 | 192121644800 | 31850 | 31950 | 31950 | 31850 | 2799 |
| 505 | 20250324 | 114600 | 192032409850 | 31950 | 31950 | 32000 | 31900 | 2141 |
| 506 | 20250324 | 114500 | 191963974350 | 31950 | 32000 | 32000 | 31900 | 2280 |
| 507 | 20250324 | 114400 | 191891140400 | 32000 | 31950 | 32000 | 31900 | 3645 |
| 508 | 20250324 | 114300 | 191774654850 | 31950 | 31850 | 32000 | 31825 | 4572 |
| 509 | 20250324 | 114200 | 191628595150 | 31850 | 31775 | 31850 | 31750 | 2075 |
| 510 | 20250324 | 114100 | 191562626950 | 31750 | 31800 | 31850 | 31750 | 3907 |
| 511 | 20250324 | 114000 | 191438394175 | 31800 | 31850 | 31850 | 31800 | 1756 |
| 512 | 20250324 | 113900 | 191382506700 | 31800 | 31700 | 31850 | 31650 | 7658 |
| 513 | 20250324 | 113800 | 191139698400 | 31700 | 31925 | 31950 | 31700 | 19477 |
| 514 | 20250324 | 113700 | 190520741250 | 31925 | 32000 | 32000 | 31900 | 1705 |
| 515 | 20250324 | 113600 | 190466274600 | 32000 | 31850 | 32050 | 31850 | 7019 |
| 516 | 20250324 | 113500 | 190241987850 | 31850 | 31900 | 31950 | 31800 | 10697 |
| 517 | 20250324 | 113400 | 189901413500 | 31900 | 31900 | 31950 | 31900 | 2919 |
| 518 | 20250324 | 113300 | 189808296125 | 31900 | 31900 | 31950 | 31850 | 7234 |
| 519 | 20250324 | 113200 | 189577556850 | 31900 | 31900 | 31950 | 31900 | 4633 |
| 520 | 20250324 | 113100 | 189429729475 | 31900 | 31950 | 31950 | 31850 | 10718 |
| 521 | 20250324 | 113000 | 189088036075 | 31950 | 32100 | 32150 | 31900 | 7601 |
| 522 | 20250324 | 112900 | 188844901500 | 32100 | 32000 | 32100 | 31950 | 9000 |
| 523 | 20250324 | 112800 | 188556886700 | 32000 | 32250 | 32300 | 32000 | 17497 |
| 524 | 20250324 | 112700 | 187994677350 | 32300 | 32350 | 32350 | 32250 | 2939 |
| 525 | 20250324 | 112600 | 187899742650 | 32300 | 32250 | 32350 | 32250 | 3369 |
| 526 | 20250324 | 112500 | 187790841625 | 32300 | 32400 | 32400 | 32300 | 5421 |
| 527 | 20250324 | 112400 | 187615383750 | 32400 | 32200 | 32400 | 32200 | 11330 |
| 528 | 20250324 | 112300 | 187249424925 | 32200 | 32250 | 32300 | 32200 | 1736 |
| 529 | 20250324 | 112200 | 187193454925 | 32250 | 32200 | 32300 | 32200 | 4182 |
| 530 | 20250324 | 112100 | 187058605175 | 32250 | 32250 | 32300 | 32200 | 3266 |
| 531 | 20250324 | 112000 | 186953249575 | 32300 | 32150 | 32300 | 32150 | 3844 |
| 532 | 20250324 | 111900 | 186829378925 | 32100 | 32150 | 32200 | 32050 | 8838 |
| 533 | 20250324 | 111800 | 186545795975 | 32150 | 32200 | 32200 | 32150 | 4338 |
| 534 | 20250324 | 111700 | 186406288575 | 32200 | 32200 | 32250 | 32200 | 3439 |
| 535 | 20250324 | 111600 | 186295527750 | 32200 | 32250 | 32300 | 32200 | 8231 |
| 536 | 20250324 | 111500 | 186030168050 | 32250 | 32400 | 32400 | 32250 | 5260 |
| 537 | 20250324 | 111400 | 185860151500 | 32350 | 32400 | 32400 | 32300 | 4701 |
| 538 | 20250324 | 111300 | 185708046100 | 32350 | 32250 | 32450 | 32250 | 8051 |
| 539 | 20250324 | 111200 | 185447417100 | 32250 | 32275 | 32300 | 32200 | 5191 |
| 540 | 20250324 | 111100 | 185280002625 | 32250 | 32350 | 32400 | 32250 | 11896 |
| 541 | 20250324 | 111000 | 184895481125 | 32350 | 32500 | 32500 | 32350 | 17989 |
| 542 | 20250324 | 110900 | 184312687900 | 32500 | 32350 | 32500 | 32300 | 21422 |
| 543 | 20250324 | 110800 | 183618292350 | 32350 | 32300 | 32350 | 32250 | 5339 |
| 544 | 20250324 | 110700 | 183445766350 | 32300 | 32400 | 32450 | 32250 | 12534 |
| 545 | 20250324 | 110600 | 183040051225 | 32400 | 32200 | 32400 | 32150 | 15227 |
| 546 | 20250324 | 110500 | 182547775800 | 32150 | 32000 | 32200 | 31950 | 4589 |
| 547 | 20250324 | 110400 | 182400777800 | 32000 | 32200 | 32200 | 32000 | 3719 |
| 548 | 20250324 | 110300 | 182281513600 | 32150 | 32150 | 32300 | 32150 | 8342 |
| 549 | 20250324 | 110200 | 182012722275 | 32200 | 32000 | 32200 | 31950 | 5091 |
| 550 | 20250324 | 110100 | 181849455575 | 32000 | 32050 | 32050 | 31900 | 5195 |
| 551 | 20250324 | 110000 | 181683431425 | 31950 | 32050 | 32100 | 31950 | 9648 |
| 552 | 20250324 | 105900 | 181374505925 | 32050 | 32350 | 32350 | 31800 | 26793 |
| 553 | 20250324 | 105800 | 180516137700 | 32300 | 32400 | 32450 | 32300 | 14128 |
| 554 | 20250324 | 105700 | 180058419050 | 32450 | 32250 | 32450 | 32200 | 16087 |
| 555 | 20250324 | 105600 | 179538714625 | 32300 | 32450 | 32450 | 32250 | 13507 |
| 556 | 20250324 | 105500 | 179102045375 | 32400 | 32200 | 32500 | 32150 | 32306 |
| 557 | 20250324 | 105400 | 178056400825 | 32200 | 32150 | 32200 | 32050 | 6605 |
| 558 | 20250324 | 105300 | 177844008950 | 32150 | 32050 | 32200 | 32050 | 5014 |
| 559 | 20250324 | 105200 | 177682816700 | 32050 | 32150 | 32150 | 32000 | 8043 |
| 560 | 20250324 | 105100 | 177424914850 | 32200 | 32250 | 32300 | 32150 | 14770 |
| 561 | 20250324 | 105000 | 176949347375 | 32200 | 32000 | 32350 | 32000 | 35137 |
| 562 | 20250324 | 104900 | 175817454875 | 32050 | 31850 | 32050 | 31800 | 23298 |
| 563 | 20250324 | 104800 | 175072530325 | 31850 | 31800 | 31850 | 31750 | 4676 |
| 564 | 20250324 | 104700 | 174923906325 | 31750 | 31700 | 31800 | 31700 | 5075 |
| 565 | 20250324 | 104600 | 174762773575 | 31700 | 31650 | 31750 | 31650 | 3236 |
| 566 | 20250324 | 104500 | 174660252275 | 31650 | 31600 | 31700 | 31600 | 4299 |
| 567 | 20250324 | 104400 | 174524263925 | 31650 | 31700 | 31800 | 31600 | 7222 |
| 568 | 20250324 | 104300 | 174295457725 | 31700 | 31650 | 31750 | 31650 | 10052 |
| 569 | 20250324 | 104200 | 173977125925 | 31700 | 31800 | 31800 | 31650 | 5268 |
| 570 | 20250324 | 104100 | 173810034525 | 31750 | 31675 | 31850 | 31600 | 24588 |
| 571 | 20250324 | 104000 | 173031294650 | 31650 | 31850 | 31875 | 31650 | 20881 |
| 572 | 20250324 | 103900 | 172368759225 | 31850 | 31900 | 31950 | 31800 | 6272 |
| 573 | 20250324 | 103800 | 172168921700 | 31900 | 31900 | 32050 | 31900 | 3540 |
| 574 | 20250324 | 103700 | 172055781500 | 31900 | 31900 | 32000 | 31800 | 5782 |
| 575 | 20250324 | 103600 | 171871656250 | 31850 | 31850 | 31950 | 31800 | 7410 |
| 576 | 20250324 | 103500 | 171635503875 | 31900 | 32050 | 32050 | 31800 | 12540 |
| 577 | 20250324 | 103400 | 171235521575 | 32050 | 32200 | 32250 | 32050 | 8580 |
| 578 | 20250324 | 103300 | 170959734350 | 32200 | 31950 | 32250 | 31950 | 9785 |
| 579 | 20250324 | 103200 | 170645470100 | 32000 | 31900 | 32000 | 31900 | 4335 |
| 580 | 20250324 | 103100 | 170507015700 | 31900 | 32100 | 32100 | 31850 | 16758 |
| 581 | 20250324 | 103000 | 169971386475 | 32050 | 32300 | 32350 | 32050 | 12435 |
| 582 | 20250324 | 102900 | 169571024150 | 32300 | 32300 | 32350 | 32250 | 11956 |
| 583 | 20250324 | 102800 | 169184781175 | 32300 | 32250 | 32400 | 32150 | 21283 |
| 584 | 20250324 | 102700 | 168496894975 | 32250 | 32100 | 32250 | 32100 | 4243 |
| 585 | 20250324 | 102600 | 168360468650 | 32150 | 32200 | 32250 | 32050 | 14451 |
| 586 | 20250324 | 102500 | 167895752150 | 32200 | 32200 | 32350 | 32150 | 25387 |
| 587 | 20250324 | 102400 | 167076784125 | 32200 | 32075 | 32300 | 32050 | 26571 |
| 588 | 20250324 | 102300 | 166221487425 | 32100 | 32050 | 32100 | 32000 | 5589 |
| 589 | 20250324 | 102200 | 166042420925 | 32000 | 32100 | 32150 | 31950 | 25468 |
| 590 | 20250324 | 102100 | 165226187100 | 32100 | 31725 | 32150 | 31700 | 24934 |
| 591 | 20250324 | 102000 | 164428740550 | 31725 | 31700 | 31750 | 31650 | 8117 |
| 592 | 20250324 | 101900 | 164171701200 | 31700 | 31700 | 31750 | 31650 | 11441 |
| 593 | 20250324 | 101800 | 163809241450 | 31700 | 31800 | 31850 | 31550 | 21915 |
| 594 | 20250324 | 101700 | 163115239250 | 31800 | 31800 | 31900 | 31750 | 7093 |
| 595 | 20250324 | 101600 | 162889547500 | 31800 | 31750 | 31850 | 31750 | 9589 |
| 596 | 20250324 | 101500 | 162584645800 | 31750 | 31850 | 31950 | 31750 | 31406 |
| 597 | 20250324 | 101400 | 161583834275 | 31850 | 31750 | 31850 | 31550 | 46038 |
| 598 | 20250324 | 101300 | 160125721150 | 31750 | 31850 | 31900 | 31600 | 80047 |
| 599 | 20250324 | 101200 | 157587712500 | 31900 | 32350 | 32450 | 31750 | 52349 |
| 600 | 20250324 | 101100 | 155909808050 | 32400 | 32450 | 32500 | 32300 | 26204 |
| 601 | 20250324 | 101000 | 155060393125 | 32450 | 32200 | 32450 | 32200 | 25476 |
| 602 | 20250324 | 100900 | 154236291850 | 32200 | 32000 | 32250 | 32000 | 28830 |
| 603 | 20250324 | 100800 | 153309453375 | 32000 | 32150 | 32200 | 31950 | 61212 |
| 604 | 20250324 | 100700 | 151347104400 | 32150 | 32775 | 32800 | 32100 | 70306 |
| 605 | 20250324 | 100600 | 149075875500 | 32800 | 32550 | 32800 | 32500 | 15288 |
| 606 | 20250324 | 100500 | 148576267975 | 32500 | 32775 | 32800 | 32450 | 27582 |
| 607 | 20250324 | 100400 | 147678244950 | 32800 | 32700 | 32950 | 32700 | 33784 |
| 608 | 20250324 | 100300 | 146568432325 | 32700 | 32750 | 32750 | 32450 | 49969 |
| 609 | 20250324 | 100200 | 144940178475 | 32750 | 32800 | 32850 | 32500 | 61043 |
| 610 | 20250324 | 100100 | 142946383300 | 32800 | 32950 | 33100 | 32800 | 25035 |
| 611 | 20250324 | 100000 | 142122425175 | 32900 | 33000 | 33250 | 32750 | 59481 |
| 612 | 20250324 | 095900 | 140159503050 | 33050 | 33050 | 33100 | 32700 | 59845 |
| 613 | 20250324 | 095800 | 138190634300 | 33100 | 33600 | 33600 | 32800 | 102471 |
| 614 | 20250324 | 095700 | 134796466125 | 33500 | 33400 | 33700 | 33400 | 42905 |
| 615 | 20250324 | 095600 | 133356731700 | 33400 | 33700 | 33850 | 33400 | 69889 |
| 616 | 20250324 | 095500 | 131005783800 | 33700 | 33450 | 33850 | 33300 | 121495 |
| 617 | 20250324 | 095400 | 126917743725 | 33450 | 33600 | 33750 | 33300 | 117330 |
| 618 | 20250324 | 095300 | 122982561250 | 33650 | 32950 | 33700 | 32950 | 223327 |
| 619 | 20250324 | 095200 | 115533307775 | 33000 | 32650 | 33000 | 32550 | 66489 |
| 620 | 20250324 | 095100 | 113349994575 | 32600 | 32750 | 32900 | 32450 | 53612 |
| 621 | 20250324 | 095000 | 111596911375 | 32750 | 32650 | 32750 | 32350 | 96128 |
| 622 | 20250324 | 094900 | 108467288475 | 32650 | 32750 | 33050 | 32600 | 81031 |
| 623 | 20250324 | 094800 | 105809591875 | 32800 | 33150 | 33350 | 32700 | 123390 |
| 624 | 20250324 | 094700 | 101731709775 | 33150 | 32950 | 33500 | 32850 | 243669 |
| 625 | 20250324 | 094600 | 93622205800 | 32900 | 32850 | 33100 | 32800 | 124833 |
| 626 | 20250324 | 094500 | 89509235650 | 32850 | 32850 | 32900 | 32650 | 141125 |
| 627 | 20250324 | 094400 | 84880451875 | 32850 | 31850 | 32900 | 31750 | 257927 |
| 628 | 20250324 | 094300 | 76489579075 | 31850 | 31750 | 32050 | 31700 | 57930 |
| 629 | 20250324 | 094200 | 74639998125 | 31700 | 31850 | 31950 | 31500 | 53815 |
| 630 | 20250324 | 094100 | 72930536375 | 31800 | 31500 | 31800 | 31500 | 47940 |
| 631 | 20250324 | 094000 | 71410773875 | 31550 | 32100 | 32300 | 31450 | 146565 |
| 632 | 20250324 | 093900 | 66739598025 | 32100 | 31900 | 32200 | 31600 | 149841 |
| 633 | 20250324 | 093800 | 61951264300 | 31850 | 31400 | 32050 | 31350 | 203164 |
| 634 | 20250324 | 093700 | 55493260600 | 31350 | 31000 | 31550 | 30850 | 116465 |
| 635 | 20250324 | 093600 | 51849287800 | 30950 | 30500 | 31100 | 30450 | 70799 |
| 636 | 20250324 | 093500 | 49661235175 | 30500 | 30500 | 30600 | 30200 | 21113 |
| 637 | 20250324 | 093400 | 49020103375 | 30600 | 30600 | 30650 | 30350 | 29394 |
| 638 | 20250324 | 093300 | 48122416250 | 30550 | 30400 | 30700 | 30400 | 38972 |
| 639 | 20250324 | 093200 | 46931318900 | 30400 | 30350 | 30600 | 30250 | 42488 |
| 640 | 20250324 | 093100 | 45638085850 | 30350 | 30250 | 30350 | 30100 | 19558 |
| 641 | 20250324 | 093000 | 45047327800 | 30300 | 30250 | 30300 | 30000 | 23229 |
| 642 | 20250324 | 092900 | 44346633825 | 30250 | 29900 | 30300 | 29875 | 36157 |
| 643 | 20250324 | 092800 | 43257524050 | 29900 | 29500 | 29950 | 29500 | 13072 |
| 644 | 20250324 | 092700 | 42868413625 | 29500 | 29650 | 29700 | 29450 | 16364 |
| 645 | 20250324 | 092600 | 42384629725 | 29650 | 29850 | 29850 | 29500 | 23253 |
| 646 | 20250324 | 092500 | 41695770025 | 29900 | 29600 | 29950 | 29550 | 32149 |
| 647 | 20250324 | 092400 | 40738556950 | 29550 | 29350 | 29650 | 29350 | 11258 |
| 648 | 20250324 | 092300 | 40406481450 | 29375 | 29500 | 29650 | 29350 | 24773 |
| 649 | 20250324 | 092200 | 39674350775 | 29500 | 29350 | 29600 | 29300 | 17081 |
| 650 | 20250324 | 092100 | 39170834775 | 29350 | 29150 | 29450 | 29050 | 40486 |
| 651 | 20250324 | 092000 | 37985180925 | 29150 | 29600 | 29750 | 29100 | 53302 |
| 652 | 20250324 | 091900 | 36419482125 | 29650 | 29650 | 29700 | 29350 | 72433 |
| 653 | 20250324 | 091800 | 34279025550 | 29650 | 29950 | 30150 | 29650 | 37809 |
| 654 | 20250324 | 091700 | 33147242675 | 29900 | 30500 | 30500 | 29700 | 76599 |
| 655 | 20250324 | 091600 | 30846077125 | 30450 | 30500 | 30650 | 30450 | 19820 |
| 656 | 20250324 | 091500 | 30240755250 | 30550 | 30550 | 30900 | 30450 | 17638 |
| 657 | 20250324 | 091400 | 29700420725 | 30600 | 30800 | 30850 | 30550 | 14800 |
| 658 | 20250324 | 091300 | 29246637725 | 30800 | 31100 | 31100 | 30800 | 17083 |
| 659 | 20250324 | 091200 | 28717818050 | 31100 | 30650 | 31150 | 30650 | 14281 |
| 660 | 20250324 | 091100 | 28276740675 | 30700 | 31050 | 31100 | 30500 | 21809 |
| 661 | 20250324 | 091000 | 27606695125 | 31050 | 31000 | 31250 | 31000 | 25355 |
| 662 | 20250324 | 090900 | 26816846525 | 31000 | 30700 | 31100 | 30650 | 38969 |
| 663 | 20250324 | 090800 | 25611473150 | 30700 | 30600 | 30750 | 30350 | 50965 |
| 664 | 20250324 | 090700 | 24056303975 | 30600 | 30950 | 31250 | 30475 | 66231 |
| 665 | 20250324 | 090600 | 22016162750 | 30950 | 31700 | 31750 | 30650 | 99559 |
| 666 | 20250324 | 090500 | 18911007500 | 31700 | 31800 | 31900 | 31700 | 30749 |
| 667 | 20250324 | 090400 | 17933607800 | 31850 | 31950 | 32000 | 31600 | 46891 |
| 668 | 20250324 | 090300 | 16445544750 | 31950 | 31700 | 32200 | 31600 | 115615 |
| 669 | 20250324 | 090200 | 12756880700 | 31700 | 31550 | 32000 | 31550 | 119051 |
| 670 | 20250324 | 090100 | 8967785400 | 31600 | 31300 | 31900 | 31100 | 120535 |
| 671 | 20250324 | 090000 | 5152602800 | 31300 | 31700 | 31700 | 31250 | 162797 |