37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 201800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 19051 |
| 3 | 20250401 | 201700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20250401 | 201600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20250401 | 201500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20250401 | 201400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20250401 | 201300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20250401 | 201200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20250401 | 201100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20250401 | 201000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20250401 | 200900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20250401 | 200800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20250401 | 200700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20250401 | 200600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20250401 | 200500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20250401 | 200400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20250401 | 200300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20250401 | 200200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20250401 | 200100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20250401 | 200000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20250401 | 195900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20250401 | 195800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20250401 | 195700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20250401 | 195600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20250401 | 195500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20250401 | 195400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20250401 | 195300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20250401 | 195200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20250401 | 195100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20250401 | 195000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20250401 | 194900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20250401 | 194800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 19051 |
| 33 | 20250401 | 194700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20250401 | 194600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20250401 | 194500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20250401 | 194400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20250401 | 194300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20250401 | 194200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20250401 | 194100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20250401 | 194000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20250401 | 193900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20250401 | 193800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20250401 | 193700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20250401 | 193600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20250401 | 193500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20250401 | 193400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20250401 | 193300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20250401 | 193200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20250401 | 193100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20250401 | 193000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20250401 | 192900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20250401 | 192800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20250401 | 192700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20250401 | 192600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20250401 | 192500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20250401 | 192400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20250401 | 192300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20250401 | 192200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20250401 | 192100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20250401 | 192000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20250401 | 191900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20250401 | 191800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 19051 |
| 63 | 20250401 | 191700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20250401 | 191600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20250401 | 191500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20250401 | 191400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20250401 | 191300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20250401 | 191200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20250401 | 191100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20250401 | 191000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20250401 | 190900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20250401 | 190800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20250401 | 190700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20250401 | 190600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20250401 | 190500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20250401 | 190400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20250401 | 190300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20250401 | 190200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20250401 | 190100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20250401 | 190000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20250401 | 185900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20250401 | 185800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20250401 | 185700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20250401 | 185600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20250401 | 185500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20250401 | 185400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20250401 | 185300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20250401 | 185200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20250401 | 185100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20250401 | 185000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20250401 | 184900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20250401 | 184800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 19051 |
| 93 | 20250401 | 184700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20250401 | 184600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20250401 | 184500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20250401 | 184400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20250401 | 184300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20250401 | 184200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20250401 | 184100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20250401 | 184000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20250401 | 183900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20250401 | 183800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20250401 | 183700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20250401 | 183600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20250401 | 183500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20250401 | 183400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20250401 | 183300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20250401 | 183200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20250401 | 183100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20250401 | 183000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20250401 | 182900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20250401 | 182800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20250401 | 182700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20250401 | 182600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20250401 | 182500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20250401 | 182400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20250401 | 182300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20250401 | 182200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20250401 | 182100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20250401 | 182000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20250401 | 181900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20250401 | 181800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 19051 |
| 123 | 20250401 | 181700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20250401 | 181600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20250401 | 181500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20250401 | 181400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20250401 | 181300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20250401 | 181200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20250401 | 181100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20250401 | 181000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20250401 | 180900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20250401 | 180800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20250401 | 180700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20250401 | 180600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20250401 | 180500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20250401 | 180400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20250401 | 180300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20250401 | 180200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20250401 | 180100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20250401 | 180000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20250401 | 175900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20250401 | 175800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20250401 | 175700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20250401 | 175600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20250401 | 175500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20250401 | 175400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20250401 | 175300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20250401 | 175200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20250401 | 175100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20250401 | 175000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20250401 | 174900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20250401 | 174800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 19051 |
| 153 | 20250401 | 174700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20250401 | 174600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20250401 | 174500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20250401 | 174400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20250401 | 174300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20250401 | 174200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20250401 | 174100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20250401 | 174000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20250401 | 173900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20250401 | 173800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20250401 | 173700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20250401 | 173600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20250401 | 173500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20250401 | 173400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20250401 | 173300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20250401 | 173200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20250401 | 173100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20250401 | 173000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20250401 | 172900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20250401 | 172800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20250401 | 172700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20250401 | 172600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20250401 | 172500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20250401 | 172400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20250401 | 172300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20250401 | 172200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20250401 | 172100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20250401 | 172000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20250401 | 171900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20250401 | 171800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 19051 |
| 183 | 20250401 | 171700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20250401 | 171600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20250401 | 171500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20250401 | 171400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20250401 | 171300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20250401 | 171200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20250401 | 171100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20250401 | 171000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20250401 | 170900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20250401 | 170800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20250401 | 170700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20250401 | 170600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20250401 | 170500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20250401 | 170400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20250401 | 170300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20250401 | 170200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20250401 | 170100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20250401 | 170000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20250401 | 165900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20250401 | 165800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20250401 | 165700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20250401 | 165600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20250401 | 165500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20250401 | 165400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20250401 | 165300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20250401 | 165200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20250401 | 165100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20250401 | 165000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20250401 | 164900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20250401 | 164800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 19051 |
| 213 | 20250401 | 164700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20250401 | 164600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20250401 | 164500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20250401 | 164400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20250401 | 164300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20250401 | 164200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20250401 | 164100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20250401 | 164000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20250401 | 163900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20250401 | 163800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20250401 | 163700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20250401 | 163600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20250401 | 163500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20250401 | 163400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20250401 | 163300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20250401 | 163200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20250401 | 163100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20250401 | 163000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20250401 | 162900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20250401 | 162800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20250401 | 162700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20250401 | 162600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20250401 | 162500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20250401 | 162400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20250401 | 162300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20250401 | 162200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20250401 | 162100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20250401 | 162000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20250401 | 161900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20250401 | 161800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 19051 |
| 243 | 20250401 | 161700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20250401 | 161600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20250401 | 161500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20250401 | 161400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20250401 | 161300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20250401 | 161200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20250401 | 161100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20250401 | 161000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20250401 | 160900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20250401 | 160800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20250401 | 160700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20250401 | 160600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20250401 | 160500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20250401 | 160400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20250401 | 160300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20250401 | 160200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20250401 | 160100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20250401 | 160000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20250401 | 155900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20250401 | 155800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20250401 | 155700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20250401 | 155600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20250401 | 155500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20250401 | 155400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20250401 | 155300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20250401 | 155200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20250401 | 155100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20250401 | 155000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20250401 | 154900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20250401 | 154800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 19051 |
| 273 | 20250401 | 154700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20250401 | 154600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20250401 | 154500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20250401 | 154400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20250401 | 154300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 278 | 20250401 | 154200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 279 | 20250401 | 154100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 280 | 20250401 | 154000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 281 | 20250401 | 153900 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 282 | 20250401 | 153800 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 283 | 20250401 | 153700 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 284 | 20250401 | 153600 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 285 | 20250401 | 153500 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 286 | 20250401 | 153400 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 287 | 20250401 | 153300 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 288 | 20250401 | 153200 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 289 | 20250401 | 153100 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 290 | 20250401 | 153000 | 41252594250 | 24200 | 24200 | 24200 | 24200 | 19051 |
| 291 | 20250401 | 152900 | 40791560050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20250401 | 152800 | 40791560050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 293 | 20250401 | 152700 | 40791560050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 294 | 20250401 | 152600 | 40791560050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 295 | 20250401 | 152500 | 40791560050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 296 | 20250401 | 152400 | 40791560050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 297 | 20250401 | 152300 | 40791560050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 298 | 20250401 | 152200 | 40791560050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 299 | 20250401 | 152100 | 40791560050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 300 | 20250401 | 152000 | 40791560050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 301 | 20250401 | 151900 | 40791560050 | 24150 | 24150 | 24200 | 24150 | 11464 |
| 302 | 20250401 | 151800 | 40514681075 | 24200 | 24250 | 24250 | 24150 | 8024 |
| 303 | 20250401 | 151700 | 40320416225 | 24200 | 24250 | 24250 | 24200 | 3238 |
| 304 | 20250401 | 151600 | 40242015725 | 24200 | 24250 | 24250 | 24200 | 1355 |
| 305 | 20250401 | 151500 | 40209199475 | 24200 | 24300 | 24300 | 24200 | 2710 |
| 306 | 20250401 | 151400 | 40143508225 | 24300 | 24250 | 24300 | 24200 | 1885 |
| 307 | 20250401 | 151300 | 40097802950 | 24250 | 24250 | 24275 | 24250 | 1078 |
| 308 | 20250401 | 151200 | 40071660825 | 24250 | 24250 | 24250 | 24200 | 2045 |
| 309 | 20250401 | 151100 | 40022092525 | 24200 | 24250 | 24300 | 24200 | 1062 |
| 310 | 20250401 | 151000 | 39996351275 | 24300 | 24250 | 24300 | 24200 | 4744 |
| 311 | 20250401 | 150900 | 39881283475 | 24250 | 24250 | 24300 | 24250 | 1091 |
| 312 | 20250401 | 150800 | 39854802475 | 24300 | 24300 | 24350 | 24300 | 2112 |
| 313 | 20250401 | 150700 | 39803480825 | 24250 | 24250 | 24300 | 24250 | 289 |
| 314 | 20250401 | 150600 | 39796472325 | 24250 | 24250 | 24300 | 24250 | 2770 |
| 315 | 20250401 | 150500 | 39729284900 | 24300 | 24300 | 24300 | 24250 | 677 |
| 316 | 20250401 | 150400 | 39712845950 | 24250 | 24300 | 24300 | 24250 | 2604 |
| 317 | 20250401 | 150300 | 39649599450 | 24300 | 24350 | 24350 | 24300 | 1547 |
| 318 | 20250401 | 150200 | 39611956100 | 24300 | 24350 | 24350 | 24300 | 2216 |
| 319 | 20250401 | 150100 | 39558008200 | 24350 | 24450 | 24450 | 24350 | 2004 |
| 320 | 20250401 | 150000 | 39509098550 | 24400 | 24400 | 24450 | 24400 | 434 |
| 321 | 20250401 | 145900 | 39498502800 | 24400 | 24400 | 24500 | 24400 | 4837 |
| 322 | 20250401 | 145800 | 39380244325 | 24400 | 24400 | 24425 | 24400 | 256 |
| 323 | 20250401 | 145700 | 39373994150 | 24425 | 24400 | 24425 | 24400 | 625 |
| 324 | 20250401 | 145600 | 39358743675 | 24400 | 24400 | 24425 | 24400 | 1226 |
| 325 | 20250401 | 145500 | 39328828175 | 24400 | 24400 | 24450 | 24400 | 386 |
| 326 | 20250401 | 145400 | 39319404225 | 24400 | 24425 | 24450 | 24400 | 1948 |
| 327 | 20250401 | 145300 | 39271851425 | 24400 | 24400 | 24450 | 24400 | 2113 |
| 328 | 20250401 | 145200 | 39220218075 | 24400 | 24400 | 24450 | 24350 | 1509 |
| 329 | 20250401 | 145100 | 39183397075 | 24350 | 24400 | 24500 | 24350 | 4782 |
| 330 | 20250401 | 145000 | 39066514200 | 24450 | 24400 | 24500 | 24350 | 5524 |
| 331 | 20250401 | 144900 | 38931552200 | 24400 | 24250 | 24450 | 24250 | 5503 |
| 332 | 20250401 | 144800 | 38797493450 | 24250 | 24300 | 24300 | 24250 | 358 |
| 333 | 20250401 | 144700 | 38788806100 | 24300 | 24300 | 24300 | 24250 | 486 |
| 334 | 20250401 | 144600 | 38777008300 | 24300 | 24250 | 24350 | 24250 | 1190 |
| 335 | 20250401 | 144500 | 38748094550 | 24250 | 24300 | 24300 | 24250 | 676 |
| 336 | 20250401 | 144400 | 38731676500 | 24300 | 24250 | 24350 | 24250 | 2107 |
| 337 | 20250401 | 144300 | 38680466500 | 24250 | 24300 | 24300 | 24250 | 1201 |
| 338 | 20250401 | 144200 | 38651323325 | 24250 | 24250 | 24300 | 24250 | 1344 |
| 339 | 20250401 | 144100 | 38618730775 | 24250 | 24275 | 24300 | 24250 | 177 |
| 340 | 20250401 | 144000 | 38614437300 | 24275 | 24200 | 24300 | 24200 | 1055 |
| 341 | 20250401 | 143900 | 38588860450 | 24175 | 24200 | 24200 | 24150 | 1109 |
| 342 | 20250401 | 143800 | 38562035250 | 24200 | 24200 | 24200 | 24150 | 1128 |
| 343 | 20250401 | 143700 | 38534780400 | 24150 | 24200 | 24200 | 24150 | 525 |
| 344 | 20250401 | 143600 | 38522101600 | 24150 | 24200 | 24200 | 24150 | 798 |
| 345 | 20250401 | 143500 | 38502814450 | 24150 | 24200 | 24200 | 24150 | 733 |
| 346 | 20250401 | 143400 | 38485102750 | 24200 | 24200 | 24250 | 24200 | 1461 |
| 347 | 20250401 | 143300 | 38449743850 | 24200 | 24225 | 24250 | 24200 | 3557 |
| 348 | 20250401 | 143200 | 38363648950 | 24225 | 24250 | 24250 | 24200 | 1298 |
| 349 | 20250401 | 143100 | 38332181175 | 24250 | 24250 | 24300 | 24250 | 557 |
| 350 | 20250401 | 143000 | 38318670475 | 24250 | 24250 | 24300 | 24250 | 1025 |
| 351 | 20250401 | 142900 | 38293793875 | 24250 | 24250 | 24300 | 24250 | 819 |
| 352 | 20250401 | 142800 | 38273908050 | 24250 | 24250 | 24300 | 24250 | 423 |
| 353 | 20250401 | 142700 | 38263647350 | 24250 | 24200 | 24250 | 24200 | 2300 |
| 354 | 20250401 | 142600 | 38207968500 | 24200 | 24200 | 24250 | 24200 | 1410 |
| 355 | 20250401 | 142500 | 38173844700 | 24200 | 24250 | 24300 | 24200 | 1064 |
| 356 | 20250401 | 142400 | 38148044500 | 24250 | 24250 | 24300 | 24250 | 854 |
| 357 | 20250401 | 142300 | 38127315000 | 24250 | 24250 | 24250 | 24250 | 675 |
| 358 | 20250401 | 142200 | 38110946250 | 24250 | 24300 | 24300 | 24200 | 3544 |
| 359 | 20250401 | 142100 | 38024965450 | 24300 | 24300 | 24350 | 24300 | 1450 |
| 360 | 20250401 | 142000 | 37989730200 | 24300 | 24350 | 24350 | 24300 | 892 |
| 361 | 20250401 | 141900 | 37968053050 | 24300 | 24350 | 24400 | 24300 | 846 |
| 362 | 20250401 | 141800 | 37947480600 | 24300 | 24400 | 24400 | 24300 | 2513 |
| 363 | 20250401 | 141700 | 37886232400 | 24350 | 24350 | 24400 | 24350 | 434 |
| 364 | 20250401 | 141600 | 37875660150 | 24350 | 24350 | 24400 | 24350 | 625 |
| 365 | 20250401 | 141500 | 37860432850 | 24350 | 24400 | 24400 | 24350 | 1075 |
| 366 | 20250401 | 141400 | 37834213350 | 24400 | 24400 | 24400 | 24400 | 399 |
| 367 | 20250401 | 141300 | 37824477750 | 24400 | 24400 | 24400 | 24400 | 753 |
| 368 | 20250401 | 141200 | 37806104550 | 24400 | 24350 | 24400 | 24350 | 978 |
| 369 | 20250401 | 141100 | 37782254100 | 24350 | 24350 | 24350 | 24350 | 1007 |
| 370 | 20250401 | 141000 | 37757733650 | 24350 | 24350 | 24400 | 24350 | 1049 |
| 371 | 20250401 | 140900 | 37732170500 | 24350 | 24300 | 24400 | 24300 | 1112 |
| 372 | 20250401 | 140800 | 37705079800 | 24300 | 24400 | 24400 | 24300 | 734 |
| 373 | 20250401 | 140700 | 37687210900 | 24350 | 24400 | 24425 | 24350 | 2422 |
| 374 | 20250401 | 140600 | 37628143025 | 24400 | 24400 | 24425 | 24400 | 398 |
| 375 | 20250401 | 140500 | 37618431350 | 24400 | 24450 | 24475 | 24400 | 1941 |
| 376 | 20250401 | 140400 | 37570974775 | 24450 | 24475 | 24500 | 24425 | 1279 |
| 377 | 20250401 | 140300 | 37539698575 | 24475 | 24450 | 24500 | 24400 | 1551 |
| 378 | 20250401 | 140200 | 37501775650 | 24450 | 24400 | 24500 | 24400 | 2201 |
| 379 | 20250401 | 140100 | 37447962100 | 24400 | 24400 | 24450 | 24400 | 1800 |
| 380 | 20250401 | 140000 | 37404013400 | 24400 | 24400 | 24450 | 24350 | 1463 |
| 381 | 20250401 | 135900 | 37368310250 | 24400 | 24350 | 24400 | 24350 | 344 |
| 382 | 20250401 | 135800 | 37359932800 | 24350 | 24350 | 24350 | 24300 | 374 |
| 383 | 20250401 | 135700 | 37350829300 | 24300 | 24350 | 24350 | 24300 | 573 |
| 384 | 20250401 | 135600 | 37336877600 | 24350 | 24350 | 24400 | 24300 | 463 |
| 385 | 20250401 | 135500 | 37325605700 | 24350 | 24300 | 24400 | 24250 | 607 |
| 386 | 20250401 | 135400 | 37310844600 | 24300 | 24300 | 24300 | 24250 | 333 |
| 387 | 20250401 | 135300 | 37302757800 | 24250 | 24300 | 24300 | 24250 | 599 |
| 388 | 20250401 | 135200 | 37288210850 | 24300 | 24350 | 24350 | 24300 | 616 |
| 389 | 20250401 | 135100 | 37273236050 | 24300 | 24250 | 24300 | 24250 | 1066 |
| 390 | 20250401 | 135000 | 37247360400 | 24250 | 24300 | 24300 | 24250 | 459 |
| 391 | 20250401 | 134900 | 37236221000 | 24250 | 24250 | 24300 | 24250 | 576 |
| 392 | 20250401 | 134800 | 37222252500 | 24250 | 24250 | 24300 | 24250 | 871 |
| 393 | 20250401 | 134700 | 37201115000 | 24250 | 24200 | 24250 | 24200 | 264 |
| 394 | 20250401 | 134600 | 37194721100 | 24250 | 24200 | 24250 | 24200 | 1730 |
| 395 | 20250401 | 134500 | 37152845600 | 24200 | 24200 | 24250 | 24200 | 1172 |
| 396 | 20250401 | 134400 | 37124467050 | 24200 | 24250 | 24300 | 24200 | 505 |
| 397 | 20250401 | 134300 | 37112231600 | 24250 | 24250 | 24250 | 24250 | 343 |
| 398 | 20250401 | 134200 | 37103913850 | 24250 | 24250 | 24300 | 24200 | 735 |
| 399 | 20250401 | 134100 | 37086091150 | 24250 | 24250 | 24250 | 24200 | 644 |
| 400 | 20250401 | 134000 | 37070492700 | 24200 | 24250 | 24300 | 24200 | 344 |
| 401 | 20250401 | 133900 | 37062160000 | 24200 | 24250 | 24300 | 24200 | 1414 |
| 402 | 20250401 | 133800 | 37027924550 | 24250 | 24250 | 24250 | 24200 | 1184 |
| 403 | 20250401 | 133700 | 36999223775 | 24250 | 24300 | 24300 | 24250 | 1004 |
| 404 | 20250401 | 133600 | 36974876025 | 24300 | 24300 | 24300 | 24250 | 1277 |
| 405 | 20250401 | 133500 | 36943901075 | 24300 | 24350 | 24350 | 24300 | 1411 |
| 406 | 20250401 | 133400 | 36909612675 | 24300 | 24350 | 24350 | 24300 | 458 |
| 407 | 20250401 | 133300 | 36898471275 | 24350 | 24350 | 24350 | 24300 | 590 |
| 408 | 20250401 | 133200 | 36884130425 | 24350 | 24350 | 24350 | 24300 | 415 |
| 409 | 20250401 | 133100 | 36874032175 | 24350 | 24400 | 24400 | 24350 | 2879 |
| 410 | 20250401 | 133000 | 36803877475 | 24400 | 24450 | 24450 | 24400 | 346 |
| 411 | 20250401 | 132900 | 36795431325 | 24450 | 24450 | 24500 | 24400 | 274 |
| 412 | 20250401 | 132800 | 36788733200 | 24500 | 24450 | 24500 | 24450 | 456 |
| 413 | 20250401 | 132700 | 36777583700 | 24500 | 24450 | 24500 | 24400 | 758 |
| 414 | 20250401 | 132600 | 36759053200 | 24400 | 24450 | 24450 | 24400 | 376 |
| 415 | 20250401 | 132500 | 36749878050 | 24400 | 24500 | 24500 | 24400 | 1160 |
| 416 | 20250401 | 132400 | 36721526800 | 24450 | 24450 | 24500 | 24450 | 1814 |
| 417 | 20250401 | 132300 | 36677147400 | 24500 | 24450 | 24500 | 24400 | 2927 |
| 418 | 20250401 | 132200 | 36605592050 | 24450 | 24350 | 24450 | 24350 | 1508 |
| 419 | 20250401 | 132100 | 36568796975 | 24350 | 24350 | 24400 | 24350 | 475 |
| 420 | 20250401 | 132000 | 36557224725 | 24350 | 24350 | 24350 | 24300 | 565 |
| 421 | 20250401 | 131900 | 36543474075 | 24300 | 24300 | 24350 | 24300 | 390 |
| 422 | 20250401 | 131800 | 36533993075 | 24300 | 24300 | 24350 | 24300 | 211 |
| 423 | 20250401 | 131700 | 36528864175 | 24350 | 24300 | 24350 | 24300 | 1399 |
| 424 | 20250401 | 131600 | 36494841275 | 24300 | 24350 | 24350 | 24300 | 863 |
| 425 | 20250401 | 131500 | 36473841575 | 24350 | 24350 | 24400 | 24300 | 1510 |
| 426 | 20250401 | 131400 | 36437077275 | 24350 | 24300 | 24350 | 24300 | 312 |
| 427 | 20250401 | 131300 | 36429486225 | 24300 | 24250 | 24350 | 24250 | 444 |
| 428 | 20250401 | 131200 | 36418697675 | 24250 | 24300 | 24300 | 24250 | 250 |
| 429 | 20250401 | 131100 | 36412630175 | 24300 | 24250 | 24300 | 24200 | 1326 |
| 430 | 20250401 | 131000 | 36380441525 | 24250 | 24200 | 24250 | 24150 | 900 |
| 431 | 20250401 | 130900 | 36358661425 | 24200 | 24150 | 24200 | 24150 | 663 |
| 432 | 20250401 | 130800 | 36342630025 | 24150 | 24250 | 24250 | 24150 | 1835 |
| 433 | 20250401 | 130700 | 36298296175 | 24200 | 24200 | 24200 | 24200 | 736 |
| 434 | 20250401 | 130600 | 36280484975 | 24200 | 24250 | 24250 | 24200 | 1871 |
| 435 | 20250401 | 130500 | 36235183425 | 24250 | 24250 | 24250 | 24200 | 612 |
| 436 | 20250401 | 130400 | 36220358675 | 24200 | 24200 | 24250 | 24200 | 1277 |
| 437 | 20250401 | 130300 | 36189427675 | 24250 | 24300 | 24300 | 24200 | 824 |
| 438 | 20250401 | 130200 | 36169445475 | 24250 | 24250 | 24275 | 24200 | 2274 |
| 439 | 20250401 | 130100 | 36114302400 | 24250 | 24250 | 24300 | 24250 | 852 |
| 440 | 20250401 | 130000 | 36093633100 | 24300 | 24200 | 24300 | 24200 | 1369 |
| 441 | 20250401 | 125900 | 36060432675 | 24200 | 24200 | 24250 | 24150 | 1901 |
| 442 | 20250401 | 125800 | 36014430075 | 24200 | 24250 | 24250 | 24150 | 3196 |
| 443 | 20250401 | 125700 | 35937079275 | 24250 | 24250 | 24250 | 24200 | 2373 |
| 444 | 20250401 | 125600 | 35879651125 | 24250 | 24250 | 24300 | 24150 | 6743 |
| 445 | 20250401 | 125500 | 35716416125 | 24250 | 24325 | 24350 | 24200 | 6108 |
| 446 | 20250401 | 125400 | 35568279525 | 24350 | 24350 | 24350 | 24300 | 660 |
| 447 | 20250401 | 125300 | 35552234775 | 24350 | 24300 | 24350 | 24300 | 3254 |
| 448 | 20250401 | 125200 | 35473056775 | 24350 | 24350 | 24350 | 24300 | 3775 |
| 449 | 20250401 | 125100 | 35381229825 | 24350 | 24400 | 24400 | 24350 | 4417 |
| 450 | 20250401 | 125000 | 35273523775 | 24400 | 24400 | 24450 | 24400 | 849 |
| 451 | 20250401 | 124900 | 35252772975 | 24450 | 24400 | 24450 | 24400 | 547 |
| 452 | 20250401 | 124800 | 35239422575 | 24450 | 24400 | 24500 | 24400 | 1774 |
| 453 | 20250401 | 124700 | 35196050075 | 24450 | 24450 | 24500 | 24400 | 796 |
| 454 | 20250401 | 124600 | 35176589475 | 24400 | 24400 | 24450 | 24400 | 658 |
| 455 | 20250401 | 124500 | 35160533975 | 24400 | 24400 | 24450 | 24350 | 1914 |
| 456 | 20250401 | 124400 | 35113836975 | 24400 | 24450 | 24450 | 24400 | 383 |
| 457 | 20250401 | 124300 | 35104473725 | 24450 | 24450 | 24500 | 24450 | 1262 |
| 458 | 20250401 | 124200 | 35073616025 | 24500 | 24450 | 24500 | 24400 | 2401 |
| 459 | 20250401 | 124100 | 35014925325 | 24400 | 24400 | 24500 | 24400 | 1022 |
| 460 | 20250401 | 124000 | 34989942575 | 24450 | 24400 | 24500 | 24350 | 1731 |
| 461 | 20250401 | 123900 | 34947649475 | 24400 | 24450 | 24450 | 24350 | 1630 |
| 462 | 20250401 | 123800 | 34907912075 | 24400 | 24500 | 24500 | 24400 | 2449 |
| 463 | 20250401 | 123700 | 34848067825 | 24450 | 24450 | 24500 | 24450 | 565 |
| 464 | 20250401 | 123600 | 34834247125 | 24500 | 24400 | 24500 | 24400 | 2030 |
| 465 | 20250401 | 123500 | 34784660925 | 24450 | 24450 | 24500 | 24450 | 542 |
| 466 | 20250401 | 123400 | 34771405975 | 24450 | 24500 | 24500 | 24400 | 1571 |
| 467 | 20250401 | 123300 | 34733009575 | 24500 | 24400 | 24500 | 24400 | 910 |
| 468 | 20250401 | 123200 | 34710761225 | 24400 | 24400 | 24450 | 24350 | 3372 |
| 469 | 20250401 | 123100 | 34628497825 | 24350 | 24450 | 24450 | 24350 | 6317 |
| 470 | 20250401 | 123000 | 34474344150 | 24450 | 24550 | 24550 | 24450 | 2451 |
| 471 | 20250401 | 122900 | 34414269250 | 24550 | 24600 | 24600 | 24550 | 593 |
| 472 | 20250401 | 122800 | 34399698850 | 24600 | 24550 | 24600 | 24450 | 1323 |
| 473 | 20250401 | 122700 | 34367250500 | 24550 | 24500 | 24550 | 24450 | 2602 |
| 474 | 20250401 | 122600 | 34303525750 | 24450 | 24500 | 24550 | 24450 | 1885 |
| 475 | 20250401 | 122500 | 34257347300 | 24500 | 24550 | 24550 | 24450 | 1118 |
| 476 | 20250401 | 122400 | 34229957350 | 24550 | 24600 | 24600 | 24450 | 3481 |
| 477 | 20250401 | 122300 | 34144667350 | 24600 | 24500 | 24600 | 24450 | 2631 |
| 478 | 20250401 | 122200 | 34080104800 | 24500 | 24600 | 24600 | 24400 | 9585 |
| 479 | 20250401 | 122100 | 33845705200 | 24600 | 24750 | 24800 | 24450 | 19953 |
| 480 | 20250401 | 122000 | 33354918725 | 24750 | 24900 | 24950 | 24700 | 12897 |
| 481 | 20250401 | 121900 | 33035151775 | 24900 | 24900 | 25050 | 24850 | 4643 |
| 482 | 20250401 | 121800 | 32919329200 | 24850 | 24850 | 24900 | 24800 | 1503 |
| 483 | 20250401 | 121700 | 32881973225 | 24825 | 24800 | 24850 | 24800 | 175 |
| 484 | 20250401 | 121600 | 32877628775 | 24800 | 24850 | 24900 | 24800 | 5926 |
| 485 | 20250401 | 121500 | 32730589025 | 24900 | 24850 | 24900 | 24850 | 2629 |
| 486 | 20250401 | 121400 | 32665255975 | 24850 | 24950 | 25000 | 24850 | 2461 |
| 487 | 20250401 | 121300 | 32603885500 | 24950 | 24950 | 25050 | 24950 | 1608 |
| 488 | 20250401 | 121200 | 32563710400 | 24950 | 24950 | 25000 | 24950 | 912 |
| 489 | 20250401 | 121100 | 32540955900 | 24950 | 24900 | 25050 | 24900 | 2341 |
| 490 | 20250401 | 121000 | 32482465500 | 24900 | 24900 | 24950 | 24850 | 1424 |
| 491 | 20250401 | 120900 | 32446981150 | 24900 | 24825 | 24900 | 24800 | 972 |
| 492 | 20250401 | 120800 | 32422831200 | 24825 | 24850 | 24850 | 24800 | 1178 |
| 493 | 20250401 | 120700 | 32393608575 | 24800 | 24850 | 24850 | 24800 | 1106 |
| 494 | 20250401 | 120600 | 32366144475 | 24850 | 24900 | 24950 | 24850 | 1778 |
| 495 | 20250401 | 120500 | 32321874675 | 24900 | 24900 | 25000 | 24900 | 827 |
| 496 | 20250401 | 120400 | 32301228775 | 24950 | 24900 | 25000 | 24900 | 1262 |
| 497 | 20250401 | 120300 | 32269764775 | 24900 | 24800 | 24900 | 24800 | 1331 |
| 498 | 20250401 | 120200 | 32236704375 | 24850 | 24800 | 24850 | 24750 | 1082 |
| 499 | 20250401 | 120100 | 32209866975 | 24800 | 24950 | 24950 | 24750 | 4682 |
| 500 | 20250401 | 120000 | 32093537225 | 24950 | 24850 | 25050 | 24850 | 6032 |
| 501 | 20250401 | 115900 | 31942996325 | 24900 | 24900 | 24900 | 24750 | 4753 |
| 502 | 20250401 | 115800 | 31824919325 | 24900 | 24800 | 24900 | 24800 | 2185 |
| 503 | 20250401 | 115700 | 31770576825 | 24850 | 24850 | 24900 | 24800 | 2386 |
| 504 | 20250401 | 115600 | 31711258200 | 24800 | 24750 | 24800 | 24750 | 4720 |
| 505 | 20250401 | 115500 | 31594353300 | 24800 | 24800 | 24800 | 24750 | 1480 |
| 506 | 20250401 | 115400 | 31557717150 | 24800 | 24800 | 24875 | 24750 | 2589 |
| 507 | 20250401 | 115300 | 31493529850 | 24800 | 24850 | 24850 | 24700 | 3848 |
| 508 | 20250401 | 115200 | 31398281575 | 24850 | 24800 | 24850 | 24750 | 3886 |
| 509 | 20250401 | 115100 | 31301908175 | 24800 | 24850 | 24900 | 24750 | 3850 |
| 510 | 20250401 | 115000 | 31206379050 | 24850 | 24950 | 24950 | 24850 | 6017 |
| 511 | 20250401 | 114900 | 31056512775 | 24950 | 24900 | 25050 | 24900 | 3470 |
| 512 | 20250401 | 114800 | 30969992400 | 24900 | 25000 | 25025 | 24900 | 2735 |
| 513 | 20250401 | 114700 | 30901727600 | 25050 | 25100 | 25100 | 24850 | 8867 |
| 514 | 20250401 | 114600 | 30680291100 | 25150 | 25200 | 25250 | 25100 | 5910 |
| 515 | 20250401 | 114500 | 30531449600 | 25200 | 25100 | 25200 | 25050 | 5011 |
| 516 | 20250401 | 114400 | 30405537550 | 25100 | 25150 | 25150 | 25050 | 8581 |
| 517 | 20250401 | 114300 | 30189949200 | 25150 | 25250 | 25300 | 25150 | 7374 |
| 518 | 20250401 | 114200 | 30003933375 | 25250 | 25200 | 25250 | 25150 | 4751 |
| 519 | 20250401 | 114100 | 29884136250 | 25250 | 25200 | 25250 | 25150 | 8446 |
| 520 | 20250401 | 114000 | 29671108700 | 25200 | 24950 | 25250 | 24950 | 8037 |
| 521 | 20250401 | 113900 | 29468970950 | 24950 | 25200 | 25600 | 24850 | 48829 |
| 522 | 20250401 | 113800 | 28237313150 | 25200 | 25250 | 25300 | 25000 | 15947 |
| 523 | 20250401 | 113700 | 27836119900 | 25250 | 25400 | 25500 | 25100 | 32067 |
| 524 | 20250401 | 113600 | 27023920125 | 25350 | 24950 | 25500 | 24900 | 24317 |
| 525 | 20250401 | 113500 | 26412960950 | 24950 | 25150 | 25200 | 24750 | 23569 |
| 526 | 20250401 | 113400 | 25824819000 | 25150 | 24550 | 25150 | 24525 | 37078 |
| 527 | 20250401 | 113300 | 24903347325 | 24600 | 24400 | 24600 | 24375 | 11508 |
| 528 | 20250401 | 113200 | 24621197275 | 24400 | 24300 | 24450 | 24300 | 3117 |
| 529 | 20250401 | 113100 | 24545198225 | 24350 | 24350 | 24350 | 24300 | 871 |
| 530 | 20250401 | 113000 | 24524002725 | 24350 | 24350 | 24350 | 24300 | 1117 |
| 531 | 20250401 | 112900 | 24496828025 | 24350 | 24300 | 24350 | 24250 | 1768 |
| 532 | 20250401 | 112800 | 24453806750 | 24300 | 24300 | 24300 | 24200 | 4015 |
| 533 | 20250401 | 112700 | 24356386200 | 24300 | 24400 | 24400 | 24275 | 5270 |
| 534 | 20250401 | 112600 | 24228137850 | 24400 | 24350 | 24400 | 24300 | 11322 |
| 535 | 20250401 | 112500 | 23952619300 | 24300 | 24200 | 24350 | 24200 | 14777 |
| 536 | 20250401 | 112400 | 23593719800 | 24200 | 24100 | 24250 | 24100 | 6897 |
| 537 | 20250401 | 112300 | 23427062675 | 24100 | 24000 | 24100 | 23950 | 3800 |
| 538 | 20250401 | 112200 | 23335684275 | 24000 | 23900 | 24000 | 23900 | 1344 |
| 539 | 20250401 | 112100 | 23303469475 | 23900 | 23950 | 23975 | 23900 | 623 |
| 540 | 20250401 | 112000 | 23288550525 | 23950 | 23950 | 24000 | 23950 | 614 |
| 541 | 20250401 | 111900 | 23273844575 | 23950 | 23850 | 23950 | 23850 | 2302 |
| 542 | 20250401 | 111800 | 23218747975 | 23900 | 23900 | 23900 | 23800 | 2782 |
| 543 | 20250401 | 111700 | 23152398575 | 23900 | 23900 | 23950 | 23900 | 1534 |
| 544 | 20250401 | 111600 | 23115707275 | 23850 | 23950 | 24000 | 23850 | 3103 |
| 545 | 20250401 | 111500 | 23041558450 | 24000 | 23950 | 24000 | 23900 | 2349 |
| 546 | 20250401 | 111400 | 22985281750 | 23950 | 23950 | 24000 | 23900 | 578 |
| 547 | 20250401 | 111300 | 22971441950 | 23950 | 23950 | 24000 | 23950 | 1297 |
| 548 | 20250401 | 111200 | 22940361900 | 24000 | 24050 | 24050 | 23950 | 1412 |
| 549 | 20250401 | 111100 | 22906476475 | 24000 | 24000 | 24050 | 24000 | 838 |
| 550 | 20250401 | 111000 | 22886356525 | 24050 | 24000 | 24100 | 24000 | 3681 |
| 551 | 20250401 | 110900 | 22797845375 | 24000 | 23950 | 24000 | 23900 | 4702 |
| 552 | 20250401 | 110800 | 22685173675 | 23950 | 23850 | 23950 | 23850 | 2432 |
| 553 | 20250401 | 110700 | 22627049925 | 23850 | 23850 | 23900 | 23800 | 2748 |
| 554 | 20250401 | 110600 | 22561497400 | 23850 | 23800 | 23850 | 23800 | 576 |
| 555 | 20250401 | 110500 | 22547785475 | 23800 | 23850 | 23850 | 23750 | 2642 |
| 556 | 20250401 | 110400 | 22484892025 | 23800 | 23850 | 23900 | 23800 | 1797 |
| 557 | 20250401 | 110300 | 22442102750 | 23850 | 23850 | 23850 | 23800 | 2050 |
| 558 | 20250401 | 110200 | 22393245750 | 23850 | 23900 | 23950 | 23850 | 2004 |
| 559 | 20250401 | 110100 | 22345413850 | 23900 | 23850 | 23950 | 23850 | 1022 |
| 560 | 20250401 | 110000 | 22320983400 | 23850 | 23900 | 23900 | 23850 | 1250 |
| 561 | 20250401 | 105900 | 22291162450 | 23850 | 23850 | 23950 | 23800 | 2303 |
| 562 | 20250401 | 105800 | 22236210250 | 23800 | 23850 | 23950 | 23800 | 1262 |
| 563 | 20250401 | 105700 | 22206097400 | 23850 | 23950 | 23950 | 23850 | 2038 |
| 564 | 20250401 | 105600 | 22157441300 | 23950 | 23800 | 24000 | 23750 | 4435 |
| 565 | 20250401 | 105500 | 22051790400 | 23750 | 23650 | 23800 | 23650 | 3103 |
| 566 | 20250401 | 105400 | 21978132275 | 23650 | 23700 | 23750 | 23650 | 6651 |
| 567 | 20250401 | 105300 | 21820630375 | 23700 | 23900 | 23900 | 23700 | 5704 |
| 568 | 20250401 | 105200 | 21684967175 | 23850 | 23925 | 23950 | 23850 | 5889 |
| 569 | 20250401 | 105100 | 21544082525 | 23925 | 23900 | 23950 | 23850 | 1179 |
| 570 | 20250401 | 105000 | 21515906275 | 23900 | 23925 | 23950 | 23850 | 2446 |
| 571 | 20250401 | 104900 | 21457446575 | 23925 | 23900 | 23925 | 23850 | 1516 |
| 572 | 20250401 | 104800 | 21421214225 | 23900 | 23825 | 23925 | 23800 | 2629 |
| 573 | 20250401 | 104700 | 21358569825 | 23800 | 23900 | 23950 | 23750 | 3257 |
| 574 | 20250401 | 104600 | 21280919450 | 23950 | 23850 | 23950 | 23800 | 4755 |
| 575 | 20250401 | 104500 | 21167539850 | 23850 | 23750 | 24000 | 23650 | 13136 |
| 576 | 20250401 | 104400 | 20855186725 | 23750 | 23750 | 23800 | 23700 | 13223 |
| 577 | 20250401 | 104300 | 20541511650 | 23700 | 23950 | 23950 | 23700 | 20090 |
| 578 | 20250401 | 104200 | 20063176300 | 23900 | 23950 | 24050 | 23900 | 8781 |
| 579 | 20250401 | 104100 | 19852919050 | 23950 | 24100 | 24150 | 23950 | 9525 |
| 580 | 20250401 | 104000 | 19623962800 | 24100 | 24150 | 24150 | 24100 | 1673 |
| 581 | 20250401 | 103900 | 19583643150 | 24150 | 24100 | 24150 | 24050 | 1549 |
| 582 | 20250401 | 103800 | 19546333900 | 24100 | 24050 | 24150 | 24050 | 2145 |
| 583 | 20250401 | 103700 | 19494692450 | 24050 | 24150 | 24150 | 24050 | 5479 |
| 584 | 20250401 | 103600 | 19362583550 | 24150 | 24200 | 24250 | 24150 | 1699 |
| 585 | 20250401 | 103500 | 19321538850 | 24150 | 24250 | 24250 | 24150 | 1660 |
| 586 | 20250401 | 103400 | 19281340900 | 24250 | 24300 | 24350 | 24250 | 2941 |
| 587 | 20250401 | 103300 | 19209817000 | 24350 | 24250 | 24350 | 24250 | 4122 |
| 588 | 20250401 | 103200 | 19109647550 | 24250 | 24250 | 24250 | 24150 | 2590 |
| 589 | 20250401 | 103100 | 19046997075 | 24250 | 24150 | 24300 | 24150 | 3284 |
| 590 | 20250401 | 103000 | 18967471800 | 24200 | 24150 | 24200 | 24100 | 1197 |
| 591 | 20250401 | 102900 | 18938564800 | 24150 | 24150 | 24200 | 24100 | 1398 |
| 592 | 20250401 | 102800 | 18904800550 | 24100 | 24050 | 24150 | 24050 | 3116 |
| 593 | 20250401 | 102700 | 18829784550 | 24100 | 24100 | 24100 | 24050 | 1749 |
| 594 | 20250401 | 102600 | 18787701850 | 24050 | 24200 | 24200 | 24050 | 2398 |
| 595 | 20250401 | 102500 | 18729897750 | 24200 | 24200 | 24200 | 24100 | 2838 |
| 596 | 20250401 | 102400 | 18661346900 | 24200 | 24150 | 24200 | 24150 | 2285 |
| 597 | 20250401 | 102300 | 18606108300 | 24100 | 24050 | 24150 | 24000 | 4779 |
| 598 | 20250401 | 102200 | 18491074200 | 24050 | 24100 | 24100 | 24050 | 4236 |
| 599 | 20250401 | 102100 | 18389123175 | 24100 | 24200 | 24200 | 24100 | 4202 |
| 600 | 20250401 | 102000 | 18287755975 | 24200 | 24250 | 24250 | 24150 | 2380 |
| 601 | 20250401 | 101900 | 18230122475 | 24200 | 24250 | 24300 | 24200 | 2241 |
| 602 | 20250401 | 101800 | 18175782100 | 24250 | 24150 | 24250 | 24100 | 1788 |
| 603 | 20250401 | 101700 | 18132527450 | 24125 | 24150 | 24200 | 24050 | 1725 |
| 604 | 20250401 | 101600 | 18090958675 | 24100 | 24175 | 24175 | 24100 | 1357 |
| 605 | 20250401 | 101500 | 18058234375 | 24175 | 24300 | 24300 | 24100 | 2772 |
| 606 | 20250401 | 101400 | 17991314475 | 24300 | 24250 | 24300 | 24200 | 1857 |
| 607 | 20250401 | 101300 | 17946284575 | 24250 | 24300 | 24300 | 24000 | 9402 |
| 608 | 20250401 | 101200 | 17719485475 | 24250 | 24450 | 24450 | 24250 | 3949 |
| 609 | 20250401 | 101100 | 17623245600 | 24400 | 24200 | 24450 | 24150 | 14777 |
| 610 | 20250401 | 101000 | 17264020175 | 24200 | 24050 | 24250 | 24000 | 8485 |
| 611 | 20250401 | 100900 | 17059382175 | 24000 | 23850 | 24050 | 23800 | 11922 |
| 612 | 20250401 | 100800 | 16774259375 | 23850 | 23900 | 24000 | 23800 | 9013 |
| 613 | 20250401 | 100700 | 16558865725 | 23900 | 24000 | 24050 | 23900 | 11495 |
| 614 | 20250401 | 100600 | 16283240700 | 23950 | 23950 | 24000 | 23850 | 14811 |
| 615 | 20250401 | 100500 | 15929108075 | 23900 | 24050 | 24050 | 23900 | 13010 |
| 616 | 20250401 | 100400 | 15617374375 | 24050 | 24000 | 24050 | 23950 | 9953 |
| 617 | 20250401 | 100300 | 15378472750 | 23950 | 24100 | 24100 | 23850 | 36197 |
| 618 | 20250401 | 100200 | 14510824125 | 24100 | 24300 | 24300 | 24050 | 14056 |
| 619 | 20250401 | 100100 | 14171573625 | 24300 | 24250 | 24350 | 24200 | 7368 |
| 620 | 20250401 | 100000 | 13992696650 | 24300 | 24350 | 24375 | 24100 | 25385 |
| 621 | 20250401 | 095900 | 13377651850 | 24350 | 24450 | 24475 | 24350 | 5442 |
| 622 | 20250401 | 095800 | 13244816300 | 24450 | 24450 | 24500 | 24400 | 5036 |
| 623 | 20250401 | 095700 | 13121775250 | 24450 | 24350 | 24450 | 24350 | 3292 |
| 624 | 20250401 | 095600 | 13041512675 | 24350 | 24350 | 24450 | 24300 | 8277 |
| 625 | 20250401 | 095500 | 12839750475 | 24400 | 24500 | 24500 | 24200 | 19865 |
| 626 | 20250401 | 095400 | 12356289525 | 24500 | 24550 | 24650 | 24500 | 8523 |
| 627 | 20250401 | 095300 | 12146918375 | 24550 | 24800 | 24800 | 24500 | 21073 |
| 628 | 20250401 | 095200 | 11628681075 | 24800 | 24750 | 24900 | 24750 | 7140 |
| 629 | 20250401 | 095100 | 11451604225 | 24750 | 25100 | 25100 | 24650 | 18516 |
| 630 | 20250401 | 095000 | 10990994350 | 25150 | 25350 | 25350 | 25100 | 10829 |
| 631 | 20250401 | 094900 | 10718160950 | 25350 | 25375 | 25400 | 25300 | 2617 |
| 632 | 20250401 | 094800 | 10651851850 | 25375 | 25225 | 25375 | 25200 | 4982 |
| 633 | 20250401 | 094700 | 10525953900 | 25225 | 25450 | 25450 | 25200 | 15326 |
| 634 | 20250401 | 094600 | 10137802925 | 25450 | 25650 | 25650 | 25400 | 8040 |
| 635 | 20250401 | 094500 | 9932662050 | 25650 | 25750 | 25750 | 25650 | 1202 |
| 636 | 20250401 | 094400 | 9901792950 | 25750 | 25650 | 25800 | 25650 | 4281 |
| 637 | 20250401 | 094300 | 9791592300 | 25600 | 25550 | 25700 | 25550 | 2172 |
| 638 | 20250401 | 094200 | 9735891600 | 25550 | 25800 | 25800 | 25550 | 4944 |
| 639 | 20250401 | 094100 | 9609078850 | 25750 | 25750 | 25800 | 25700 | 4179 |
| 640 | 20250401 | 094000 | 9501484175 | 25800 | 25700 | 25800 | 25650 | 3493 |
| 641 | 20250401 | 093900 | 9411572325 | 25700 | 25550 | 25700 | 25500 | 2129 |
| 642 | 20250401 | 093800 | 9357028575 | 25550 | 25550 | 25550 | 25500 | 3087 |
| 643 | 20250401 | 093700 | 9278237875 | 25550 | 25600 | 25650 | 25500 | 3728 |
| 644 | 20250401 | 093600 | 9182926425 | 25600 | 25450 | 25600 | 25450 | 6207 |
| 645 | 20250401 | 093500 | 9024455800 | 25450 | 25900 | 25900 | 25400 | 23269 |
| 646 | 20250401 | 093400 | 8428594850 | 25850 | 25950 | 26000 | 25750 | 14428 |
| 647 | 20250401 | 093300 | 8054855050 | 26000 | 25650 | 26150 | 25600 | 35934 |
| 648 | 20250401 | 093200 | 7121762050 | 25650 | 25400 | 25650 | 25400 | 7556 |
| 649 | 20250401 | 093100 | 6928838900 | 25450 | 25500 | 25550 | 25400 | 4027 |
| 650 | 20250401 | 093000 | 6826344950 | 25500 | 25400 | 25500 | 25400 | 6306 |
| 651 | 20250401 | 092900 | 6665816550 | 25400 | 25500 | 25500 | 25400 | 4680 |
| 652 | 20250401 | 092800 | 6546805000 | 25450 | 25600 | 25600 | 25450 | 4275 |
| 653 | 20250401 | 092700 | 6437816100 | 25550 | 25750 | 25800 | 25550 | 11092 |
| 654 | 20250401 | 092600 | 6152839950 | 25750 | 25500 | 25750 | 25500 | 8746 |
| 655 | 20250401 | 092500 | 5928656800 | 25500 | 25400 | 25550 | 25400 | 3947 |
| 656 | 20250401 | 092400 | 5828117100 | 25400 | 25450 | 25500 | 25350 | 6399 |
| 657 | 20250401 | 092300 | 5665499900 | 25450 | 25600 | 25650 | 25450 | 3990 |
| 658 | 20250401 | 092200 | 5563456650 | 25600 | 25650 | 25650 | 25400 | 12640 |
| 659 | 20250401 | 092100 | 5241297925 | 25650 | 25700 | 25800 | 25650 | 4264 |
| 660 | 20250401 | 092000 | 5131560725 | 25650 | 25675 | 25750 | 25550 | 4045 |
| 661 | 20250401 | 091900 | 5027806875 | 25700 | 25600 | 25800 | 25550 | 6090 |
| 662 | 20250401 | 091800 | 4871715875 | 25600 | 25700 | 25750 | 25600 | 6973 |
| 663 | 20250401 | 091700 | 4692757875 | 25700 | 25850 | 25850 | 25650 | 8664 |
| 664 | 20250401 | 091600 | 4469509675 | 25850 | 25950 | 26000 | 25800 | 4504 |
| 665 | 20250401 | 091500 | 4352781325 | 25950 | 25800 | 26000 | 25750 | 5820 |
| 666 | 20250401 | 091400 | 4202345350 | 25800 | 26050 | 26100 | 25800 | 16344 |
| 667 | 20250401 | 091300 | 3777598300 | 26050 | 25600 | 26200 | 25600 | 27269 |
| 668 | 20250401 | 091200 | 3069539950 | 25650 | 25700 | 25700 | 25600 | 2614 |
| 669 | 20250401 | 091100 | 3002457150 | 25700 | 25800 | 25850 | 25550 | 10501 |
| 670 | 20250401 | 091000 | 2732501150 | 25800 | 25750 | 25800 | 25700 | 7684 |
| 671 | 20250401 | 090900 | 2534539200 | 25750 | 25600 | 25800 | 25550 | 20295 |
| 672 | 20250401 | 090800 | 2013442700 | 25550 | 25500 | 25600 | 25450 | 4364 |
| 673 | 20250401 | 090700 | 1902112700 | 25500 | 25550 | 25550 | 25450 | 4008 |
| 674 | 20250401 | 090600 | 1799880050 | 25500 | 25450 | 25500 | 25400 | 2910 |
| 675 | 20250401 | 090500 | 1725772825 | 25450 | 25500 | 25550 | 25350 | 4538 |
| 676 | 20250401 | 090400 | 1610313775 | 25500 | 25500 | 25600 | 25450 | 6619 |
| 677 | 20250401 | 090300 | 1441182225 | 25500 | 25300 | 25500 | 25250 | 9753 |
| 678 | 20250401 | 090200 | 1194464475 | 25250 | 25500 | 25500 | 25250 | 9758 |
| 679 | 20250401 | 090100 | 946760925 | 25550 | 25450 | 25650 | 25450 | 10346 |
| 680 | 20250401 | 090000 | 682475175 | 25550 | 25400 | 25800 | 25400 | 25289 |