36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 194900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 27224 |
| 3 | 20250407 | 194800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20250407 | 194700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20250407 | 194600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20250407 | 194500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20250407 | 194400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20250407 | 194300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20250407 | 194200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20250407 | 194100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20250407 | 194000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20250407 | 193900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20250407 | 193800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20250407 | 193700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20250407 | 193600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20250407 | 193500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20250407 | 193400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20250407 | 193300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20250407 | 193200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20250407 | 193100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20250407 | 193000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20250407 | 192900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20250407 | 192800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20250407 | 192700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20250407 | 192600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20250407 | 192500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20250407 | 192400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20250407 | 192300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20250407 | 192200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20250407 | 192100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20250407 | 192000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20250407 | 191900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 27224 |
| 33 | 20250407 | 191800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20250407 | 191700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20250407 | 191600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20250407 | 191500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20250407 | 191400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20250407 | 191300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20250407 | 191200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20250407 | 191100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20250407 | 191000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20250407 | 190900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20250407 | 190800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20250407 | 190700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20250407 | 190600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20250407 | 190500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20250407 | 190400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20250407 | 190300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20250407 | 190200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20250407 | 190100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20250407 | 190000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20250407 | 185900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20250407 | 185800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20250407 | 185700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20250407 | 185600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20250407 | 185500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20250407 | 185400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20250407 | 185300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20250407 | 185200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20250407 | 185100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20250407 | 185000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20250407 | 184900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 27224 |
| 63 | 20250407 | 184800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20250407 | 184700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20250407 | 184600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20250407 | 184500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20250407 | 184400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20250407 | 184300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20250407 | 184200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20250407 | 184100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20250407 | 184000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20250407 | 183900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20250407 | 183800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20250407 | 183700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20250407 | 183600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20250407 | 183500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20250407 | 183400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20250407 | 183300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20250407 | 183200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20250407 | 183100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20250407 | 183000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20250407 | 182900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20250407 | 182800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20250407 | 182700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20250407 | 182600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20250407 | 182500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20250407 | 182400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20250407 | 182300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20250407 | 182200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20250407 | 182100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20250407 | 182000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20250407 | 181900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 27224 |
| 93 | 20250407 | 181800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20250407 | 181700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20250407 | 181600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20250407 | 181500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20250407 | 181400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20250407 | 181300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20250407 | 181200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20250407 | 181100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20250407 | 181000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20250407 | 180900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20250407 | 180800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20250407 | 180700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20250407 | 180600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20250407 | 180500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20250407 | 180400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20250407 | 180300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20250407 | 180200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20250407 | 180100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20250407 | 180000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20250407 | 175900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20250407 | 175800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20250407 | 175700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20250407 | 175600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20250407 | 175500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20250407 | 175400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20250407 | 175300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20250407 | 175200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20250407 | 175100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20250407 | 175000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20250407 | 174900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 27224 |
| 123 | 20250407 | 174800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20250407 | 174700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20250407 | 174600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20250407 | 174500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20250407 | 174400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20250407 | 174300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20250407 | 174200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20250407 | 174100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20250407 | 174000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20250407 | 173900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20250407 | 173800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20250407 | 173700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20250407 | 173600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20250407 | 173500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20250407 | 173400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20250407 | 173300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20250407 | 173200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20250407 | 173100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20250407 | 173000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20250407 | 172900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20250407 | 172800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20250407 | 172700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20250407 | 172600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20250407 | 172500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20250407 | 172400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20250407 | 172300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20250407 | 172200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20250407 | 172100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20250407 | 172000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20250407 | 171900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 27224 |
| 153 | 20250407 | 171800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20250407 | 171700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20250407 | 171600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20250407 | 171500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20250407 | 171400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20250407 | 171300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20250407 | 171200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20250407 | 171100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20250407 | 171000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20250407 | 170900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20250407 | 170800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20250407 | 170700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20250407 | 170600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20250407 | 170500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20250407 | 170400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20250407 | 170300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20250407 | 170200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20250407 | 170100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20250407 | 170000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20250407 | 165900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20250407 | 165800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20250407 | 165700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20250407 | 165600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20250407 | 165500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20250407 | 165400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20250407 | 165300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20250407 | 165200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20250407 | 165100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20250407 | 165000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20250407 | 164900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 27224 |
| 183 | 20250407 | 164800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20250407 | 164700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20250407 | 164600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20250407 | 164500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20250407 | 164400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20250407 | 164300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20250407 | 164200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20250407 | 164100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20250407 | 164000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20250407 | 163900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20250407 | 163800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20250407 | 163700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20250407 | 163600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20250407 | 163500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20250407 | 163400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20250407 | 163300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20250407 | 163200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20250407 | 163100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20250407 | 163000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20250407 | 162900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20250407 | 162800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20250407 | 162700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20250407 | 162600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20250407 | 162500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20250407 | 162400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20250407 | 162300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20250407 | 162200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20250407 | 162100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20250407 | 162000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20250407 | 161900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 27224 |
| 213 | 20250407 | 161800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20250407 | 161700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20250407 | 161600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20250407 | 161500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20250407 | 161400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20250407 | 161300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20250407 | 161200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20250407 | 161100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20250407 | 161000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20250407 | 160900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20250407 | 160800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20250407 | 160700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20250407 | 160600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20250407 | 160500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20250407 | 160400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20250407 | 160300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20250407 | 160200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20250407 | 160100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20250407 | 160000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20250407 | 155900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20250407 | 155800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20250407 | 155700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20250407 | 155600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20250407 | 155500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20250407 | 155400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20250407 | 155300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20250407 | 155200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20250407 | 155100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20250407 | 155000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20250407 | 154900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 27224 |
| 243 | 20250407 | 154800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20250407 | 154700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20250407 | 154600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20250407 | 154500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20250407 | 154400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20250407 | 154300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20250407 | 154200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20250407 | 154100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 251 | 20250407 | 154000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 252 | 20250407 | 153900 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 253 | 20250407 | 153800 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 254 | 20250407 | 153700 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 255 | 20250407 | 153600 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 256 | 20250407 | 153500 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 257 | 20250407 | 153400 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 258 | 20250407 | 153300 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 259 | 20250407 | 153200 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 260 | 20250407 | 153100 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 261 | 20250407 | 153000 | 96513939600 | 29750 | 29750 | 29750 | 29750 | 27224 |
| 262 | 20250407 | 152900 | 95704025600 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20250407 | 152800 | 95704025600 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20250407 | 152700 | 95704025600 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20250407 | 152600 | 95704025600 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20250407 | 152500 | 95704025600 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20250407 | 152400 | 95704025600 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20250407 | 152300 | 95704025600 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20250407 | 152200 | 95704025600 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20250407 | 152100 | 95704025600 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20250407 | 152000 | 95704025600 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20250407 | 151900 | 95704025600 | 29650 | 29800 | 29800 | 29600 | 10912 |
| 273 | 20250407 | 151800 | 95379989650 | 29800 | 29900 | 29900 | 29600 | 6399 |
| 274 | 20250407 | 151700 | 95189716900 | 29900 | 29900 | 29950 | 29850 | 2267 |
| 275 | 20250407 | 151600 | 95121937025 | 29900 | 29700 | 29900 | 29650 | 4014 |
| 276 | 20250407 | 151500 | 95002349375 | 29700 | 29850 | 29850 | 29550 | 7114 |
| 277 | 20250407 | 151400 | 94791309675 | 29650 | 29950 | 29950 | 29650 | 10781 |
| 278 | 20250407 | 151300 | 94470096425 | 29950 | 30000 | 30050 | 29950 | 2176 |
| 279 | 20250407 | 151200 | 94404857325 | 29950 | 29900 | 30000 | 29850 | 2456 |
| 280 | 20250407 | 151100 | 94331313275 | 29850 | 30050 | 30050 | 29800 | 5117 |
| 281 | 20250407 | 151000 | 94178396975 | 30050 | 30075 | 30150 | 29900 | 3828 |
| 282 | 20250407 | 150900 | 94063412275 | 30050 | 30000 | 30050 | 29850 | 5351 |
| 283 | 20250407 | 150800 | 93903191675 | 30000 | 30200 | 30200 | 29900 | 6650 |
| 284 | 20250407 | 150700 | 93703292275 | 30200 | 30300 | 30350 | 30150 | 3021 |
| 285 | 20250407 | 150600 | 93612015475 | 30300 | 30300 | 30350 | 30250 | 4452 |
| 286 | 20250407 | 150500 | 93477007125 | 30250 | 30175 | 30300 | 30175 | 3867 |
| 287 | 20250407 | 150400 | 93360009100 | 30150 | 30250 | 30300 | 30150 | 3445 |
| 288 | 20250407 | 150300 | 93256010850 | 30250 | 30250 | 30300 | 30150 | 2024 |
| 289 | 20250407 | 150200 | 93194856800 | 30250 | 30450 | 30450 | 30200 | 5063 |
| 290 | 20250407 | 150100 | 93041313150 | 30450 | 30350 | 30500 | 30300 | 9289 |
| 291 | 20250407 | 150000 | 92758739950 | 30350 | 30200 | 30450 | 30150 | 9325 |
| 292 | 20250407 | 145900 | 92475899450 | 30200 | 30100 | 30250 | 30050 | 3622 |
| 293 | 20250407 | 145800 | 92366631050 | 30150 | 29850 | 30200 | 29850 | 3708 |
| 294 | 20250407 | 145700 | 92255248400 | 29800 | 29800 | 29900 | 29800 | 1792 |
| 295 | 20250407 | 145600 | 92201764650 | 29800 | 29600 | 29800 | 29600 | 2016 |
| 296 | 20250407 | 145500 | 92141879700 | 29650 | 29900 | 29950 | 29600 | 10745 |
| 297 | 20250407 | 145400 | 91822583450 | 29950 | 29950 | 30050 | 29900 | 948 |
| 298 | 20250407 | 145300 | 91794180350 | 30000 | 29900 | 30000 | 29850 | 1932 |
| 299 | 20250407 | 145200 | 91736350700 | 29900 | 30100 | 30175 | 29850 | 4463 |
| 300 | 20250407 | 145100 | 91602411700 | 30150 | 30250 | 30250 | 30100 | 2828 |
| 301 | 20250407 | 145000 | 91517079500 | 30250 | 30200 | 30400 | 30150 | 9777 |
| 302 | 20250407 | 144900 | 91220847050 | 30200 | 30000 | 30200 | 30000 | 5187 |
| 303 | 20250407 | 144800 | 91064469000 | 29950 | 30000 | 30000 | 29950 | 692 |
| 304 | 20250407 | 144700 | 91043724200 | 29950 | 30000 | 30050 | 29950 | 1377 |
| 305 | 20250407 | 144600 | 91002410400 | 30000 | 30025 | 30050 | 29950 | 1952 |
| 306 | 20250407 | 144500 | 90943857625 | 30050 | 30100 | 30100 | 30000 | 1815 |
| 307 | 20250407 | 144400 | 90889309450 | 30100 | 30050 | 30150 | 30050 | 2202 |
| 308 | 20250407 | 144300 | 90823060900 | 30000 | 30000 | 30050 | 29950 | 2595 |
| 309 | 20250407 | 144200 | 90745230900 | 30000 | 29900 | 30000 | 29900 | 2171 |
| 310 | 20250407 | 144100 | 90680261650 | 29900 | 29900 | 30000 | 29850 | 780 |
| 311 | 20250407 | 144000 | 90656926350 | 29850 | 29875 | 29950 | 29850 | 876 |
| 312 | 20250407 | 143900 | 90630743800 | 29850 | 30000 | 30050 | 29850 | 2018 |
| 313 | 20250407 | 143800 | 90570304500 | 30000 | 29900 | 30050 | 29900 | 2644 |
| 314 | 20250407 | 143700 | 90491047350 | 29850 | 29750 | 29850 | 29700 | 2067 |
| 315 | 20250407 | 143600 | 90429532250 | 29750 | 29950 | 29950 | 29700 | 4358 |
| 316 | 20250407 | 143500 | 90299707250 | 29900 | 30000 | 30000 | 29900 | 2077 |
| 317 | 20250407 | 143400 | 90237526600 | 30000 | 30000 | 30000 | 29950 | 795 |
| 318 | 20250407 | 143300 | 90213706150 | 30000 | 29900 | 30050 | 29900 | 1772 |
| 319 | 20250407 | 143200 | 90160685100 | 29900 | 30100 | 30100 | 29900 | 2604 |
| 320 | 20250407 | 143100 | 90082576350 | 30075 | 30000 | 30150 | 30000 | 889 |
| 321 | 20250407 | 143000 | 90055829425 | 30050 | 30050 | 30100 | 30000 | 1576 |
| 322 | 20250407 | 142900 | 90008467475 | 30050 | 30150 | 30200 | 30050 | 984 |
| 323 | 20250407 | 142800 | 89978841775 | 30150 | 30050 | 30200 | 30050 | 3610 |
| 324 | 20250407 | 142700 | 89870107475 | 30050 | 30050 | 30100 | 29900 | 943 |
| 325 | 20250407 | 142600 | 89841800075 | 29900 | 30000 | 30000 | 29900 | 3664 |
| 326 | 20250407 | 142500 | 89731991175 | 30000 | 29850 | 30000 | 29800 | 1620 |
| 327 | 20250407 | 142400 | 89683540850 | 29850 | 30000 | 30000 | 29800 | 4352 |
| 328 | 20250407 | 142300 | 89553522075 | 30025 | 30050 | 30050 | 30000 | 1095 |
| 329 | 20250407 | 142200 | 89520639925 | 30050 | 29875 | 30100 | 29875 | 1284 |
| 330 | 20250407 | 142100 | 89482129400 | 29900 | 30100 | 30100 | 29900 | 5327 |
| 331 | 20250407 | 142000 | 89322350650 | 30050 | 30100 | 30200 | 30050 | 1449 |
| 332 | 20250407 | 141900 | 89278720200 | 30100 | 30050 | 30250 | 30050 | 6799 |
| 333 | 20250407 | 141800 | 89073534550 | 30050 | 30300 | 30350 | 30050 | 5862 |
| 334 | 20250407 | 141700 | 88896607250 | 30300 | 30400 | 30400 | 30250 | 3450 |
| 335 | 20250407 | 141600 | 88791920300 | 30400 | 30350 | 30750 | 30200 | 28339 |
| 336 | 20250407 | 141500 | 87928330175 | 30300 | 30350 | 30350 | 30300 | 1179 |
| 337 | 20250407 | 141400 | 87892568425 | 30300 | 30400 | 30400 | 30300 | 2797 |
| 338 | 20250407 | 141300 | 87807694300 | 30400 | 30250 | 30400 | 30250 | 1656 |
| 339 | 20250407 | 141200 | 87757458350 | 30250 | 30150 | 30300 | 30150 | 794 |
| 340 | 20250407 | 141100 | 87733471650 | 30150 | 30400 | 30450 | 30150 | 3704 |
| 341 | 20250407 | 141000 | 87621194350 | 30400 | 30300 | 30400 | 30300 | 2591 |
| 342 | 20250407 | 140900 | 87542583100 | 30300 | 30400 | 30500 | 30300 | 9514 |
| 343 | 20250407 | 140800 | 87253163300 | 30400 | 30300 | 30450 | 30250 | 7029 |
| 344 | 20250407 | 140700 | 87039585175 | 30300 | 30050 | 30300 | 30000 | 2690 |
| 345 | 20250407 | 140600 | 86958462475 | 30100 | 29950 | 30100 | 29950 | 3272 |
| 346 | 20250407 | 140500 | 86860270675 | 29950 | 30150 | 30150 | 29950 | 3199 |
| 347 | 20250407 | 140400 | 86764180150 | 30150 | 30050 | 30150 | 30050 | 1759 |
| 348 | 20250407 | 140300 | 86711285425 | 30050 | 30100 | 30100 | 30000 | 1516 |
| 349 | 20250407 | 140200 | 86665730325 | 30100 | 30150 | 30200 | 30000 | 2591 |
| 350 | 20250407 | 140100 | 86587785575 | 30150 | 30000 | 30250 | 29950 | 5367 |
| 351 | 20250407 | 140000 | 86426291775 | 30050 | 30150 | 30200 | 30000 | 3348 |
| 352 | 20250407 | 135900 | 86325485525 | 30150 | 30300 | 30350 | 30150 | 4005 |
| 353 | 20250407 | 135800 | 86204278925 | 30300 | 30350 | 30400 | 30250 | 5359 |
| 354 | 20250407 | 135700 | 86041783825 | 30350 | 30650 | 30700 | 30250 | 14880 |
| 355 | 20250407 | 135600 | 85588208050 | 30650 | 30050 | 30750 | 30000 | 27537 |
| 356 | 20250407 | 135500 | 84750207950 | 30000 | 30050 | 30100 | 30000 | 2937 |
| 357 | 20250407 | 135400 | 84661952700 | 30000 | 29950 | 30000 | 29900 | 4820 |
| 358 | 20250407 | 135300 | 84517643700 | 29925 | 30000 | 30000 | 29900 | 2751 |
| 359 | 20250407 | 135200 | 84435256425 | 30050 | 30000 | 30050 | 29950 | 2690 |
| 360 | 20250407 | 135100 | 84354597075 | 29950 | 30050 | 30050 | 29900 | 6703 |
| 361 | 20250407 | 135000 | 84153734425 | 30050 | 29950 | 30100 | 29900 | 7953 |
| 362 | 20250407 | 134900 | 83915014025 | 29950 | 29950 | 30000 | 29900 | 4800 |
| 363 | 20250407 | 134800 | 83771221625 | 29950 | 29750 | 30000 | 29750 | 9852 |
| 364 | 20250407 | 134700 | 83476543375 | 29800 | 29775 | 29850 | 29700 | 3515 |
| 365 | 20250407 | 134600 | 83371874675 | 29775 | 29750 | 29900 | 29750 | 9774 |
| 366 | 20250407 | 134500 | 83080191250 | 29800 | 29500 | 29800 | 29500 | 6831 |
| 367 | 20250407 | 134400 | 82877411575 | 29550 | 29450 | 29550 | 29400 | 1775 |
| 368 | 20250407 | 134300 | 82825086575 | 29400 | 29400 | 29500 | 29400 | 1320 |
| 369 | 20250407 | 134200 | 82786238025 | 29450 | 29450 | 29450 | 29400 | 870 |
| 370 | 20250407 | 134100 | 82760653275 | 29400 | 29400 | 29450 | 29350 | 803 |
| 371 | 20250407 | 134000 | 82737024125 | 29350 | 29300 | 29500 | 29300 | 5600 |
| 372 | 20250407 | 133900 | 82572472475 | 29300 | 29400 | 29400 | 29250 | 2403 |
| 373 | 20250407 | 133800 | 82502032625 | 29400 | 29400 | 29400 | 29350 | 431 |
| 374 | 20250407 | 133700 | 82489369375 | 29450 | 29400 | 29450 | 29300 | 1879 |
| 375 | 20250407 | 133600 | 82434219475 | 29400 | 29350 | 29500 | 29350 | 2512 |
| 376 | 20250407 | 133500 | 82360368275 | 29400 | 29200 | 29450 | 29200 | 3338 |
| 377 | 20250407 | 133400 | 82262638475 | 29250 | 29300 | 29300 | 29200 | 4018 |
| 378 | 20250407 | 133300 | 82145107375 | 29300 | 29300 | 29350 | 29250 | 3775 |
| 379 | 20250407 | 133200 | 82034573875 | 29300 | 29500 | 29500 | 29300 | 4824 |
| 380 | 20250407 | 133100 | 81892995525 | 29500 | 29550 | 29550 | 29450 | 1885 |
| 381 | 20250407 | 133000 | 81837420075 | 29550 | 29600 | 29650 | 29450 | 2642 |
| 382 | 20250407 | 132900 | 81759391650 | 29650 | 29700 | 29750 | 29500 | 6055 |
| 383 | 20250407 | 132800 | 81579961250 | 29700 | 29550 | 29700 | 29500 | 5176 |
| 384 | 20250407 | 132700 | 81426734450 | 29550 | 29450 | 29550 | 29400 | 3966 |
| 385 | 20250407 | 132600 | 81309791200 | 29450 | 29350 | 29550 | 29350 | 7416 |
| 386 | 20250407 | 132500 | 81091155000 | 29350 | 29250 | 29450 | 29200 | 7517 |
| 387 | 20250407 | 132400 | 80871312950 | 29200 | 29350 | 29350 | 29150 | 10073 |
| 388 | 20250407 | 132300 | 80576971325 | 29350 | 29450 | 29450 | 29300 | 2153 |
| 389 | 20250407 | 132200 | 80513757675 | 29450 | 29400 | 29450 | 29350 | 4731 |
| 390 | 20250407 | 132100 | 80374681075 | 29400 | 29250 | 29450 | 29250 | 6137 |
| 391 | 20250407 | 132000 | 80194574325 | 29300 | 29150 | 29350 | 29100 | 9198 |
| 392 | 20250407 | 131900 | 79925343325 | 29150 | 29250 | 29400 | 29100 | 21249 |
| 393 | 20250407 | 131800 | 79304044500 | 29250 | 29600 | 29650 | 29250 | 15706 |
| 394 | 20250407 | 131700 | 78842150850 | 29650 | 29500 | 29650 | 29500 | 2244 |
| 395 | 20250407 | 131600 | 78775802000 | 29500 | 29750 | 29750 | 29500 | 5311 |
| 396 | 20250407 | 131500 | 78618577900 | 29800 | 29750 | 29800 | 29650 | 5282 |
| 397 | 20250407 | 131400 | 78461550300 | 29750 | 29600 | 29750 | 29450 | 19651 |
| 398 | 20250407 | 131300 | 77881084275 | 29600 | 29800 | 29850 | 29600 | 10927 |
| 399 | 20250407 | 131200 | 77556712925 | 29800 | 29850 | 29950 | 29800 | 3480 |
| 400 | 20250407 | 131100 | 77452705825 | 29900 | 29900 | 29900 | 29750 | 1759 |
| 401 | 20250407 | 131000 | 77400253975 | 29800 | 29850 | 30000 | 29700 | 4763 |
| 402 | 20250407 | 130900 | 77258414325 | 29850 | 30000 | 30000 | 29850 | 5806 |
| 403 | 20250407 | 130800 | 77084803450 | 30050 | 29750 | 30100 | 29750 | 9175 |
| 404 | 20250407 | 130700 | 76809797900 | 29800 | 29900 | 29900 | 29650 | 19627 |
| 405 | 20250407 | 130600 | 76226047750 | 29900 | 30000 | 30050 | 29850 | 16251 |
| 406 | 20250407 | 130500 | 75739846275 | 30050 | 30250 | 30300 | 30000 | 9907 |
| 407 | 20250407 | 130400 | 75441267775 | 30300 | 30300 | 30400 | 30250 | 4048 |
| 408 | 20250407 | 130300 | 75318701025 | 30300 | 30400 | 30400 | 30250 | 5586 |
| 409 | 20250407 | 130200 | 75149468675 | 30350 | 30350 | 30450 | 30300 | 2003 |
| 410 | 20250407 | 130100 | 75088623825 | 30400 | 30250 | 30400 | 30200 | 3414 |
| 411 | 20250407 | 130000 | 74985290025 | 30250 | 30300 | 30350 | 30200 | 4757 |
| 412 | 20250407 | 125900 | 74841320875 | 30300 | 30500 | 30500 | 30300 | 4437 |
| 413 | 20250407 | 125800 | 74706497400 | 30500 | 30600 | 30700 | 30450 | 5267 |
| 414 | 20250407 | 125700 | 74545502200 | 30550 | 30350 | 30550 | 30350 | 2742 |
| 415 | 20250407 | 125600 | 74461905150 | 30350 | 30400 | 30400 | 30300 | 3605 |
| 416 | 20250407 | 125500 | 74352426650 | 30450 | 30450 | 30500 | 30400 | 2969 |
| 417 | 20250407 | 125400 | 74262043250 | 30450 | 30400 | 30500 | 30300 | 4481 |
| 418 | 20250407 | 125300 | 74125762525 | 30400 | 30550 | 30600 | 30200 | 18161 |
| 419 | 20250407 | 125200 | 73574727625 | 30550 | 30550 | 30750 | 30500 | 5493 |
| 420 | 20250407 | 125100 | 73406437750 | 30600 | 30550 | 30600 | 30450 | 2500 |
| 421 | 20250407 | 125000 | 73330094875 | 30550 | 30550 | 30600 | 30550 | 1057 |
| 422 | 20250407 | 124900 | 73297778225 | 30600 | 30500 | 30650 | 30450 | 5449 |
| 423 | 20250407 | 124800 | 73131463800 | 30500 | 30700 | 30700 | 30500 | 6550 |
| 424 | 20250407 | 124700 | 72931086400 | 30700 | 30800 | 30800 | 30600 | 6100 |
| 425 | 20250407 | 124600 | 72744046950 | 30800 | 30900 | 31000 | 30650 | 8274 |
| 426 | 20250407 | 124500 | 72488811475 | 30950 | 30750 | 31050 | 30750 | 11166 |
| 427 | 20250407 | 124400 | 72143733150 | 30750 | 30800 | 30900 | 30600 | 8095 |
| 428 | 20250407 | 124300 | 71894771900 | 30850 | 30650 | 30900 | 30600 | 6354 |
| 429 | 20250407 | 124200 | 71699282050 | 30650 | 30950 | 31100 | 30650 | 20509 |
| 430 | 20250407 | 124100 | 71064875225 | 30950 | 30900 | 31050 | 30800 | 32855 |
| 431 | 20250407 | 124000 | 70048308700 | 30900 | 31150 | 31200 | 30750 | 27099 |
| 432 | 20250407 | 123900 | 69209402300 | 31150 | 30400 | 31200 | 30400 | 59489 |
| 433 | 20250407 | 123800 | 67372058550 | 30400 | 30050 | 30400 | 29950 | 15353 |
| 434 | 20250407 | 123700 | 66910231625 | 30050 | 30200 | 30250 | 30050 | 6196 |
| 435 | 20250407 | 123600 | 66723565075 | 30250 | 30300 | 30300 | 30150 | 2322 |
| 436 | 20250407 | 123500 | 66653396375 | 30300 | 30150 | 30300 | 30150 | 2414 |
| 437 | 20250407 | 123400 | 66580511775 | 30150 | 30300 | 30300 | 30150 | 5106 |
| 438 | 20250407 | 123300 | 66426217125 | 30250 | 30300 | 30350 | 30250 | 4217 |
| 439 | 20250407 | 123200 | 66298512750 | 30300 | 30150 | 30350 | 30150 | 3808 |
| 440 | 20250407 | 123100 | 66183383550 | 30150 | 30300 | 30350 | 30150 | 8039 |
| 441 | 20250407 | 123000 | 65940304300 | 30300 | 30500 | 30500 | 30250 | 5596 |
| 442 | 20250407 | 122900 | 65770422475 | 30500 | 30500 | 30550 | 30500 | 2718 |
| 443 | 20250407 | 122800 | 65687501325 | 30550 | 30400 | 30550 | 30350 | 2365 |
| 444 | 20250407 | 122700 | 65615508825 | 30350 | 30600 | 30650 | 30350 | 10348 |
| 445 | 20250407 | 122600 | 65299809775 | 30650 | 30500 | 30650 | 30500 | 8058 |
| 446 | 20250407 | 122500 | 65053356925 | 30500 | 30400 | 30650 | 30400 | 16804 |
| 447 | 20250407 | 122400 | 64539920575 | 30400 | 30300 | 30400 | 30150 | 16832 |
| 448 | 20250407 | 122300 | 64031084075 | 30300 | 30400 | 30450 | 30250 | 13898 |
| 449 | 20250407 | 122200 | 63609567175 | 30425 | 30500 | 30500 | 30350 | 11495 |
| 450 | 20250407 | 122100 | 63260265650 | 30350 | 30500 | 30550 | 30300 | 24906 |
| 451 | 20250407 | 122000 | 62502749075 | 30500 | 30600 | 30700 | 30500 | 18124 |
| 452 | 20250407 | 121900 | 61948206575 | 30600 | 30850 | 30850 | 30400 | 32402 |
| 453 | 20250407 | 121800 | 60957210625 | 30800 | 30850 | 30950 | 30700 | 16879 |
| 454 | 20250407 | 121700 | 60437259550 | 30850 | 31050 | 31050 | 30850 | 10211 |
| 455 | 20250407 | 121600 | 60121163775 | 31000 | 30900 | 31150 | 30850 | 15027 |
| 456 | 20250407 | 121500 | 59655473425 | 30900 | 31150 | 31200 | 30900 | 19996 |
| 457 | 20250407 | 121400 | 59035637350 | 31150 | 31200 | 31650 | 30850 | 79749 |
| 458 | 20250407 | 121300 | 56542080650 | 31150 | 30950 | 31250 | 30950 | 24552 |
| 459 | 20250407 | 121200 | 55777032250 | 31000 | 31300 | 31350 | 30900 | 51723 |
| 460 | 20250407 | 121100 | 54166050900 | 31250 | 31100 | 31400 | 31050 | 83279 |
| 461 | 20250407 | 121000 | 51566273975 | 31200 | 31200 | 31200 | 31200 | 0 |
| 462 | 20250407 | 120900 | 51566273975 | 31200 | 31200 | 31200 | 31200 | 0 |
| 463 | 20250407 | 120800 | 51566273975 | 31200 | 30450 | 31200 | 30350 | 82501 |
| 464 | 20250407 | 120700 | 49016184875 | 30450 | 30200 | 30550 | 30200 | 20559 |
| 465 | 20250407 | 120600 | 48390491050 | 30250 | 30150 | 30350 | 30050 | 5698 |
| 466 | 20250407 | 120500 | 48218321800 | 30150 | 30050 | 30200 | 29950 | 1922 |
| 467 | 20250407 | 120400 | 48160498850 | 30050 | 30200 | 30200 | 30000 | 5949 |
| 468 | 20250407 | 120300 | 47981442875 | 30200 | 29900 | 30250 | 29900 | 4177 |
| 469 | 20250407 | 120200 | 47855861775 | 29900 | 30200 | 30200 | 29850 | 5527 |
| 470 | 20250407 | 120100 | 47689859125 | 30150 | 30200 | 30250 | 30100 | 3671 |
| 471 | 20250407 | 120000 | 47579082150 | 30200 | 30400 | 30400 | 30150 | 7699 |
| 472 | 20250407 | 115900 | 47345955925 | 30400 | 30100 | 30400 | 30050 | 8064 |
| 473 | 20250407 | 115800 | 47102308700 | 30100 | 30050 | 30300 | 30000 | 13339 |
| 474 | 20250407 | 115700 | 46699816950 | 30100 | 29650 | 30250 | 29650 | 15157 |
| 475 | 20250407 | 115600 | 46243674650 | 29650 | 29650 | 29700 | 29600 | 1075 |
| 476 | 20250407 | 115500 | 46211814150 | 29650 | 29700 | 29750 | 29600 | 2689 |
| 477 | 20250407 | 115400 | 46132135400 | 29650 | 29750 | 29800 | 29650 | 1129 |
| 478 | 20250407 | 115300 | 46098586550 | 29750 | 29700 | 29800 | 29650 | 1546 |
| 479 | 20250407 | 115200 | 46052649950 | 29700 | 29600 | 29700 | 29600 | 2161 |
| 480 | 20250407 | 115100 | 45988640050 | 29600 | 29600 | 29700 | 29500 | 6334 |
| 481 | 20250407 | 115000 | 45801347200 | 29600 | 29650 | 29850 | 29600 | 4576 |
| 482 | 20250407 | 114900 | 45665560750 | 29650 | 29850 | 29900 | 29600 | 7134 |
| 483 | 20250407 | 114800 | 45453522050 | 29900 | 29850 | 29950 | 29750 | 3046 |
| 484 | 20250407 | 114700 | 45362548450 | 29850 | 29900 | 29900 | 29750 | 3132 |
| 485 | 20250407 | 114600 | 45269178525 | 29850 | 29700 | 29900 | 29700 | 3723 |
| 486 | 20250407 | 114500 | 45158178425 | 29700 | 29850 | 29900 | 29650 | 9594 |
| 487 | 20250407 | 114400 | 44872972125 | 29900 | 29850 | 30100 | 29850 | 6646 |
| 488 | 20250407 | 114300 | 44673924400 | 29850 | 29800 | 29900 | 29700 | 5349 |
| 489 | 20250407 | 114200 | 44514727775 | 29800 | 29850 | 30000 | 29750 | 10256 |
| 490 | 20250407 | 114100 | 44208362575 | 29850 | 29950 | 30100 | 29650 | 20336 |
| 491 | 20250407 | 114000 | 43601108625 | 29900 | 30300 | 30300 | 29900 | 19069 |
| 492 | 20250407 | 113900 | 43028540450 | 30300 | 30400 | 30400 | 30000 | 25583 |
| 493 | 20250407 | 113800 | 42255643950 | 30400 | 30600 | 30650 | 30250 | 25777 |
| 494 | 20250407 | 113700 | 41469744875 | 30600 | 30275 | 30650 | 30250 | 16120 |
| 495 | 20250407 | 113600 | 40978359675 | 30275 | 30450 | 30550 | 30200 | 24629 |
| 496 | 20250407 | 113500 | 40230348625 | 30450 | 30250 | 30750 | 30000 | 59927 |
| 497 | 20250407 | 113400 | 38409869700 | 30350 | 29950 | 30350 | 29950 | 22520 |
| 498 | 20250407 | 113300 | 37728937875 | 29950 | 30050 | 30500 | 29900 | 57522 |
| 499 | 20250407 | 113200 | 35991199975 | 30050 | 29800 | 30150 | 29750 | 34238 |
| 500 | 20250407 | 113100 | 34965074525 | 29800 | 29550 | 29900 | 29450 | 24596 |
| 501 | 20250407 | 113000 | 34234061375 | 29500 | 29600 | 29700 | 29350 | 8850 |
| 502 | 20250407 | 112900 | 33972586625 | 29650 | 29550 | 29700 | 29550 | 13144 |
| 503 | 20250407 | 112800 | 33583066925 | 29500 | 29650 | 29700 | 29450 | 13132 |
| 504 | 20250407 | 112700 | 33194754775 | 29600 | 29150 | 29700 | 29100 | 24554 |
| 505 | 20250407 | 112600 | 32470720025 | 29150 | 28950 | 29150 | 28950 | 5158 |
| 506 | 20250407 | 112500 | 32320702675 | 28950 | 29050 | 29100 | 28900 | 6338 |
| 507 | 20250407 | 112400 | 32137164525 | 29100 | 29000 | 29200 | 28950 | 11216 |
| 508 | 20250407 | 112300 | 31811290975 | 29000 | 29250 | 29450 | 28900 | 20252 |
| 509 | 20250407 | 112200 | 31220520725 | 29250 | 29500 | 29550 | 29150 | 26667 |
| 510 | 20250407 | 112100 | 30438274050 | 29450 | 28700 | 29900 | 28700 | 65830 |
| 511 | 20250407 | 112000 | 28502392825 | 28700 | 28650 | 28700 | 28600 | 2122 |
| 512 | 20250407 | 111900 | 28441565675 | 28700 | 28600 | 28700 | 28600 | 1688 |
| 513 | 20250407 | 111800 | 28393179175 | 28600 | 28650 | 28650 | 28550 | 1782 |
| 514 | 20250407 | 111700 | 28342180275 | 28600 | 28500 | 28650 | 28500 | 2045 |
| 515 | 20250407 | 111600 | 28283772950 | 28450 | 28650 | 28650 | 28450 | 7774 |
| 516 | 20250407 | 111500 | 28062234700 | 28600 | 28700 | 28700 | 28500 | 4887 |
| 517 | 20250407 | 111400 | 27922469650 | 28650 | 28750 | 28750 | 28650 | 2701 |
| 518 | 20250407 | 111300 | 27844939350 | 28750 | 28800 | 28800 | 28650 | 1829 |
| 519 | 20250407 | 111200 | 27792427550 | 28800 | 28850 | 28900 | 28750 | 1014 |
| 520 | 20250407 | 111100 | 27763219400 | 28850 | 28750 | 28900 | 28700 | 2367 |
| 521 | 20250407 | 111000 | 27695040350 | 28750 | 28850 | 28850 | 28700 | 2585 |
| 522 | 20250407 | 110900 | 27620751125 | 28800 | 28775 | 28800 | 28750 | 802 |
| 523 | 20250407 | 110800 | 27597670675 | 28800 | 28800 | 28800 | 28600 | 6034 |
| 524 | 20250407 | 110700 | 27424534750 | 28800 | 28750 | 28850 | 28700 | 5649 |
| 525 | 20250407 | 110600 | 27262023000 | 28800 | 28950 | 29000 | 28800 | 4678 |
| 526 | 20250407 | 110500 | 27126988900 | 29000 | 29000 | 29050 | 28950 | 3167 |
| 527 | 20250407 | 110400 | 27035163150 | 29050 | 28950 | 29100 | 28900 | 4043 |
| 528 | 20250407 | 110300 | 26917833100 | 28950 | 28950 | 29050 | 28850 | 3665 |
| 529 | 20250407 | 110200 | 26811774750 | 28950 | 29000 | 29050 | 28900 | 3393 |
| 530 | 20250407 | 110100 | 26713418000 | 29000 | 29200 | 29200 | 28750 | 13218 |
| 531 | 20250407 | 110000 | 26329428850 | 29100 | 29000 | 29250 | 29000 | 28307 |
| 532 | 20250407 | 105900 | 25504322825 | 29000 | 28700 | 29050 | 28700 | 14210 |
| 533 | 20250407 | 105800 | 25093159800 | 28700 | 28850 | 28950 | 28700 | 7692 |
| 534 | 20250407 | 105700 | 24871268075 | 28900 | 28700 | 28950 | 28650 | 7213 |
| 535 | 20250407 | 105600 | 24663138775 | 28700 | 28750 | 28750 | 28650 | 1370 |
| 536 | 20250407 | 105500 | 24623833175 | 28700 | 28750 | 28800 | 28650 | 3288 |
| 537 | 20250407 | 105400 | 24529358725 | 28750 | 28600 | 28800 | 28600 | 2303 |
| 538 | 20250407 | 105300 | 24463239225 | 28600 | 28600 | 28650 | 28500 | 1611 |
| 539 | 20250407 | 105200 | 24417194975 | 28550 | 28700 | 28700 | 28500 | 2948 |
| 540 | 20250407 | 105100 | 24332784075 | 28700 | 28750 | 28750 | 28600 | 3165 |
| 541 | 20250407 | 105000 | 24242077075 | 28700 | 28450 | 28850 | 28400 | 6607 |
| 542 | 20250407 | 104900 | 24052944275 | 28400 | 28550 | 28550 | 28350 | 2214 |
| 543 | 20250407 | 104800 | 23990038425 | 28550 | 28450 | 28600 | 28450 | 2306 |
| 544 | 20250407 | 104700 | 23924278475 | 28425 | 28350 | 28450 | 28350 | 1331 |
| 545 | 20250407 | 104600 | 23886493400 | 28350 | 28375 | 28400 | 28250 | 1258 |
| 546 | 20250407 | 104500 | 23850881500 | 28400 | 28350 | 28400 | 28200 | 3866 |
| 547 | 20250407 | 104400 | 23741589250 | 28300 | 28450 | 28525 | 28300 | 2598 |
| 548 | 20250407 | 104300 | 23667798250 | 28400 | 28500 | 28500 | 28300 | 7596 |
| 549 | 20250407 | 104200 | 23452094300 | 28500 | 28600 | 28650 | 28450 | 6791 |
| 550 | 20250407 | 104100 | 23258318350 | 28650 | 28800 | 28800 | 28650 | 2529 |
| 551 | 20250407 | 104000 | 23185765900 | 28800 | 28550 | 28800 | 28550 | 3015 |
| 552 | 20250407 | 103900 | 23099287500 | 28600 | 28600 | 28600 | 28500 | 5384 |
| 553 | 20250407 | 103800 | 22945710250 | 28600 | 28850 | 28950 | 28550 | 6003 |
| 554 | 20250407 | 103700 | 22772936300 | 28900 | 28500 | 29000 | 28500 | 9143 |
| 555 | 20250407 | 103600 | 22509684050 | 28450 | 28625 | 28625 | 28400 | 7537 |
| 556 | 20250407 | 103500 | 22294968300 | 28600 | 28550 | 28675 | 28500 | 1972 |
| 557 | 20250407 | 103400 | 22238653000 | 28550 | 28750 | 28800 | 28500 | 9243 |
| 558 | 20250407 | 103300 | 21973583200 | 28850 | 28700 | 28950 | 28650 | 6309 |
| 559 | 20250407 | 103200 | 21791662850 | 28650 | 28700 | 28700 | 28450 | 7110 |
| 560 | 20250407 | 103100 | 21588553550 | 28700 | 28850 | 28850 | 28600 | 5800 |
| 561 | 20250407 | 103000 | 21422081300 | 28800 | 29100 | 29150 | 28750 | 15503 |
| 562 | 20250407 | 102900 | 20972397475 | 29050 | 28650 | 29100 | 28500 | 15405 |
| 563 | 20250407 | 102800 | 20529577325 | 28650 | 28600 | 28700 | 28400 | 12505 |
| 564 | 20250407 | 102700 | 20172457025 | 28600 | 29100 | 29150 | 28600 | 30335 |
| 565 | 20250407 | 102600 | 19296796950 | 29100 | 28700 | 29350 | 28600 | 73325 |
| 566 | 20250407 | 102500 | 17168425500 | 28700 | 28100 | 28800 | 28050 | 31652 |
| 567 | 20250407 | 102400 | 16268837675 | 28100 | 28150 | 28250 | 28000 | 16564 |
| 568 | 20250407 | 102300 | 15803141975 | 28150 | 27900 | 28250 | 27900 | 23776 |
| 569 | 20250407 | 102200 | 15135092900 | 27850 | 27600 | 28000 | 27600 | 18191 |
| 570 | 20250407 | 102100 | 14628706850 | 27650 | 27600 | 27750 | 27600 | 7516 |
| 571 | 20250407 | 102000 | 14420786400 | 27650 | 27375 | 27650 | 27375 | 16110 |
| 572 | 20250407 | 101900 | 13977264350 | 27375 | 27375 | 27400 | 27300 | 811 |
| 573 | 20250407 | 101800 | 13955081550 | 27350 | 27350 | 27400 | 27300 | 2168 |
| 574 | 20250407 | 101700 | 13895800400 | 27350 | 27300 | 27350 | 27250 | 2120 |
| 575 | 20250407 | 101600 | 13837837600 | 27300 | 27300 | 27300 | 27250 | 1129 |
| 576 | 20250407 | 101500 | 13807023150 | 27300 | 27250 | 27400 | 27250 | 5177 |
| 577 | 20250407 | 101400 | 13665552900 | 27300 | 27250 | 27300 | 27200 | 908 |
| 578 | 20250407 | 101300 | 13640819700 | 27250 | 27250 | 27350 | 27200 | 2378 |
| 579 | 20250407 | 101200 | 13575939200 | 27300 | 27250 | 27450 | 27200 | 12944 |
| 580 | 20250407 | 101100 | 13221937800 | 27250 | 27150 | 27300 | 27050 | 4675 |
| 581 | 20250407 | 101000 | 13094684725 | 27150 | 27100 | 27150 | 27050 | 4040 |
| 582 | 20250407 | 100900 | 12985149475 | 27100 | 27100 | 27150 | 27050 | 329 |
| 583 | 20250407 | 100800 | 12976233125 | 27100 | 27050 | 27150 | 27050 | 1344 |
| 584 | 20250407 | 100700 | 12939834075 | 27100 | 27050 | 27100 | 27050 | 383 |
| 585 | 20250407 | 100600 | 12929459675 | 27100 | 27150 | 27150 | 27050 | 1448 |
| 586 | 20250407 | 100500 | 12890212625 | 27150 | 27200 | 27200 | 27050 | 1330 |
| 587 | 20250407 | 100400 | 12854133025 | 27200 | 27100 | 27200 | 27100 | 2124 |
| 588 | 20250407 | 100300 | 12796463825 | 27150 | 27100 | 27150 | 27050 | 1358 |
| 589 | 20250407 | 100200 | 12759648150 | 27000 | 27050 | 27100 | 27000 | 1902 |
| 590 | 20250407 | 100100 | 12708196450 | 27050 | 27050 | 27100 | 27000 | 1730 |
| 591 | 20250407 | 100000 | 12661380650 | 27050 | 26850 | 27050 | 26850 | 7261 |
| 592 | 20250407 | 095900 | 12465472600 | 26850 | 26850 | 26900 | 26800 | 4505 |
| 593 | 20250407 | 095800 | 12344548700 | 26850 | 26900 | 26950 | 26850 | 3634 |
| 594 | 20250407 | 095700 | 12246876300 | 26900 | 26900 | 26950 | 26850 | 2368 |
| 595 | 20250407 | 095600 | 12183158400 | 26950 | 26850 | 26950 | 26850 | 1326 |
| 596 | 20250407 | 095500 | 12147484400 | 26900 | 27000 | 27050 | 26900 | 4303 |
| 597 | 20250407 | 095400 | 12031570050 | 27050 | 27000 | 27050 | 27000 | 1913 |
| 598 | 20250407 | 095300 | 11979905600 | 26950 | 26950 | 27000 | 26900 | 1231 |
| 599 | 20250407 | 095200 | 11946728400 | 26950 | 27050 | 27100 | 26950 | 2290 |
| 600 | 20250407 | 095100 | 11884949100 | 27000 | 27100 | 27100 | 27000 | 1666 |
| 601 | 20250407 | 095000 | 11839912650 | 27100 | 27100 | 27150 | 27000 | 1530 |
| 602 | 20250407 | 094900 | 11798498050 | 27100 | 27100 | 27150 | 27050 | 757 |
| 603 | 20250407 | 094800 | 11777994700 | 27100 | 27050 | 27100 | 27000 | 443 |
| 604 | 20250407 | 094700 | 11766016600 | 27050 | 27000 | 27100 | 26950 | 2050 |
| 605 | 20250407 | 094600 | 11710678950 | 27000 | 27150 | 27150 | 26900 | 8910 |
| 606 | 20250407 | 094500 | 11469904675 | 27150 | 27250 | 27250 | 27100 | 2292 |
| 607 | 20250407 | 094400 | 11407638725 | 27250 | 27125 | 27250 | 27100 | 880 |
| 608 | 20250407 | 094300 | 11383730575 | 27150 | 27250 | 27250 | 27100 | 2522 |
| 609 | 20250407 | 094200 | 11315194125 | 27250 | 27150 | 27300 | 27150 | 1560 |
| 610 | 20250407 | 094100 | 11272739175 | 27200 | 27250 | 27250 | 27150 | 2159 |
| 611 | 20250407 | 094000 | 11214022925 | 27250 | 27200 | 27300 | 27150 | 2640 |
| 612 | 20250407 | 093900 | 11142096825 | 27200 | 27200 | 27250 | 27100 | 3051 |
| 613 | 20250407 | 093800 | 11059200300 | 27200 | 27250 | 27250 | 27100 | 3123 |
| 614 | 20250407 | 093700 | 10974390800 | 27250 | 27200 | 27300 | 27150 | 7807 |
| 615 | 20250407 | 093600 | 10761724350 | 27200 | 27050 | 27200 | 27000 | 2315 |
| 616 | 20250407 | 093500 | 10698931950 | 27050 | 27000 | 27100 | 26950 | 2337 |
| 617 | 20250407 | 093400 | 10635807350 | 27050 | 27100 | 27100 | 26950 | 2793 |
| 618 | 20250407 | 093300 | 10560323025 | 27100 | 27050 | 27150 | 27000 | 3888 |
| 619 | 20250407 | 093200 | 10455022175 | 27050 | 26950 | 27100 | 26850 | 6020 |
| 620 | 20250407 | 093100 | 10292693025 | 26900 | 26900 | 27000 | 26850 | 2124 |
| 621 | 20250407 | 093000 | 10235526825 | 26900 | 26800 | 27150 | 26800 | 4957 |
| 622 | 20250407 | 092900 | 10102051425 | 26800 | 26950 | 27000 | 26800 | 10343 |
| 623 | 20250407 | 092800 | 9824211725 | 26950 | 26950 | 27000 | 26900 | 4189 |
| 624 | 20250407 | 092700 | 9711318875 | 26950 | 27100 | 27150 | 26900 | 5214 |
| 625 | 20250407 | 092600 | 9570577225 | 27150 | 26900 | 27200 | 26900 | 8879 |
| 626 | 20250407 | 092500 | 9330760700 | 26900 | 26850 | 27000 | 26850 | 5668 |
| 627 | 20250407 | 092400 | 9178323250 | 26900 | 27125 | 27150 | 26900 | 7990 |
| 628 | 20250407 | 092300 | 8962405675 | 27125 | 26950 | 27150 | 26850 | 13267 |
| 629 | 20250407 | 092200 | 8604873000 | 26950 | 27200 | 27200 | 26950 | 20212 |
| 630 | 20250407 | 092100 | 8058235625 | 27150 | 27250 | 27300 | 27150 | 4597 |
| 631 | 20250407 | 092000 | 7933191325 | 27250 | 27500 | 27550 | 27200 | 11360 |
| 632 | 20250407 | 091900 | 7622906475 | 27550 | 27600 | 27600 | 27500 | 2499 |
| 633 | 20250407 | 091800 | 7554065325 | 27600 | 27600 | 27650 | 27500 | 4415 |
| 634 | 20250407 | 091700 | 7432162675 | 27650 | 27700 | 27750 | 27500 | 6079 |
| 635 | 20250407 | 091600 | 7264059675 | 27650 | 27350 | 27850 | 27350 | 9669 |
| 636 | 20250407 | 091500 | 6996528350 | 27350 | 27550 | 27550 | 27300 | 3962 |
| 637 | 20250407 | 091400 | 6887828825 | 27525 | 27250 | 27525 | 27200 | 4859 |
| 638 | 20250407 | 091300 | 6754788525 | 27150 | 27350 | 27450 | 27150 | 7984 |
| 639 | 20250407 | 091200 | 6537176275 | 27400 | 27350 | 27400 | 27200 | 7465 |
| 640 | 20250407 | 091100 | 6333792200 | 27350 | 27525 | 27600 | 27300 | 8710 |
| 641 | 20250407 | 091000 | 6094660200 | 27500 | 27300 | 27500 | 27200 | 7352 |
| 642 | 20250407 | 090900 | 5894068625 | 27300 | 27400 | 27400 | 27250 | 8388 |
| 643 | 20250407 | 090800 | 5664965550 | 27350 | 27400 | 27550 | 27300 | 4999 |
| 644 | 20250407 | 090700 | 5527987950 | 27350 | 27450 | 27450 | 27150 | 13326 |
| 645 | 20250407 | 090600 | 5164616350 | 27450 | 27600 | 27750 | 27450 | 12419 |
| 646 | 20250407 | 090500 | 4821761800 | 27600 | 27550 | 27650 | 27250 | 12419 |
| 647 | 20250407 | 090400 | 4480825050 | 27550 | 27550 | 27600 | 27150 | 35948 |
| 648 | 20250407 | 090300 | 3496984875 | 27500 | 27950 | 28000 | 27500 | 13688 |
| 649 | 20250407 | 090200 | 3117457025 | 28000 | 28250 | 28300 | 27550 | 24243 |
| 650 | 20250407 | 090100 | 2441960900 | 28250 | 28550 | 28600 | 27750 | 35380 |
| 651 | 20250407 | 090000 | 1446798300 | 28600 | 28400 | 28750 | 28300 | 50752 |