35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 4742 |
| 3 | 20231123 | 195000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20231123 | 194900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20231123 | 194800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20231123 | 194700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20231123 | 194600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20231123 | 194500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20231123 | 194400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20231123 | 194300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20231123 | 194200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20231123 | 194100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20231123 | 194000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20231123 | 193900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20231123 | 193800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20231123 | 193700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20231123 | 193600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20231123 | 193500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20231123 | 193400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20231123 | 193300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20231123 | 193200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20231123 | 193100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20231123 | 193000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20231123 | 192900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20231123 | 192800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20231123 | 192700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20231123 | 192600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20231123 | 192500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20231123 | 192400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20231123 | 192300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20231123 | 192200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20231123 | 192100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 4742 |
| 33 | 20231123 | 192000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20231123 | 191900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20231123 | 191800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20231123 | 191700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20231123 | 191600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20231123 | 191500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20231123 | 191400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20231123 | 191300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20231123 | 191200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20231123 | 191100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20231123 | 191000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20231123 | 190900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20231123 | 190800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20231123 | 190700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20231123 | 190600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20231123 | 190500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20231123 | 190400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20231123 | 190300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20231123 | 190200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20231123 | 190100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20231123 | 190000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20231123 | 185900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20231123 | 185800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20231123 | 185700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20231123 | 185600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20231123 | 185500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20231123 | 185400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20231123 | 185300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20231123 | 185200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20231123 | 185100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 4742 |
| 63 | 20231123 | 185000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20231123 | 184900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20231123 | 184800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20231123 | 184700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20231123 | 184600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20231123 | 184500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20231123 | 184400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20231123 | 184300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20231123 | 184200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20231123 | 184100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20231123 | 184000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20231123 | 183900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20231123 | 183800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20231123 | 183700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20231123 | 183600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20231123 | 183500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20231123 | 183400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20231123 | 183300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20231123 | 183200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20231123 | 183100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20231123 | 183000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20231123 | 182900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20231123 | 182800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20231123 | 182700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20231123 | 182600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20231123 | 182500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20231123 | 182400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20231123 | 182300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20231123 | 182200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20231123 | 182100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 4742 |
| 93 | 20231123 | 182000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20231123 | 181900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20231123 | 181800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20231123 | 181700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20231123 | 181600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20231123 | 181500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20231123 | 181400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20231123 | 181300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20231123 | 181200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20231123 | 181100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20231123 | 181000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20231123 | 180900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20231123 | 180800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20231123 | 180700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20231123 | 180600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20231123 | 180500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20231123 | 180400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20231123 | 180300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20231123 | 180200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20231123 | 180100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20231123 | 180000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20231123 | 175900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20231123 | 175800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20231123 | 175700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20231123 | 175600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20231123 | 175500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20231123 | 175400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20231123 | 175300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20231123 | 175200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20231123 | 175100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 4742 |
| 123 | 20231123 | 175000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20231123 | 174900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20231123 | 174800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20231123 | 174700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20231123 | 174600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20231123 | 174500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20231123 | 174400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20231123 | 174300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20231123 | 174200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20231123 | 174100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20231123 | 174000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20231123 | 173900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20231123 | 173800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20231123 | 173700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20231123 | 173600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20231123 | 173500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20231123 | 173400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20231123 | 173300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20231123 | 173200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20231123 | 173100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20231123 | 173000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20231123 | 172900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20231123 | 172800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20231123 | 172700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20231123 | 172600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20231123 | 172500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20231123 | 172400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20231123 | 172300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20231123 | 172200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20231123 | 172100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 4742 |
| 153 | 20231123 | 172000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20231123 | 171900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20231123 | 171800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20231123 | 171700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20231123 | 171600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20231123 | 171500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20231123 | 171400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20231123 | 171300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20231123 | 171200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20231123 | 171100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20231123 | 171000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20231123 | 170900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20231123 | 170800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20231123 | 170700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20231123 | 170600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20231123 | 170500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20231123 | 170400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20231123 | 170300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20231123 | 170200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20231123 | 170100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20231123 | 170000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20231123 | 165900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20231123 | 165800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20231123 | 165700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20231123 | 165600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20231123 | 165500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20231123 | 165400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20231123 | 165300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20231123 | 165200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20231123 | 165100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 4742 |
| 183 | 20231123 | 165000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20231123 | 164900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20231123 | 164800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20231123 | 164700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20231123 | 164600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20231123 | 164500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20231123 | 164400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20231123 | 164300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20231123 | 164200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20231123 | 164100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20231123 | 164000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20231123 | 163900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20231123 | 163800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20231123 | 163700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20231123 | 163600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20231123 | 163500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20231123 | 163400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20231123 | 163300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20231123 | 163200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20231123 | 163100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20231123 | 163000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20231123 | 162900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20231123 | 162800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20231123 | 162700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20231123 | 162600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20231123 | 162500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20231123 | 162400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20231123 | 162300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20231123 | 162200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20231123 | 162100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 4742 |
| 213 | 20231123 | 162000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20231123 | 161900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20231123 | 161800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20231123 | 161700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20231123 | 161600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20231123 | 161500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20231123 | 161400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20231123 | 161300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20231123 | 161200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20231123 | 161100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20231123 | 161000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20231123 | 160900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20231123 | 160800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20231123 | 160700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20231123 | 160600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20231123 | 160500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20231123 | 160400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20231123 | 160300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 231 | 20231123 | 160200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20231123 | 160100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20231123 | 160000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20231123 | 155900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20231123 | 155800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20231123 | 155700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20231123 | 155600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20231123 | 155500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20231123 | 155400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20231123 | 155300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20231123 | 155200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 242 | 20231123 | 155100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 4742 |
| 243 | 20231123 | 155000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 244 | 20231123 | 154900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 245 | 20231123 | 154800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 246 | 20231123 | 154700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 247 | 20231123 | 154600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 248 | 20231123 | 154500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 249 | 20231123 | 154400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 250 | 20231123 | 154300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20231123 | 154200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 252 | 20231123 | 154100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 253 | 20231123 | 154000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 254 | 20231123 | 153900 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 255 | 20231123 | 153800 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20231123 | 153700 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 257 | 20231123 | 153600 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 258 | 20231123 | 153500 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 259 | 20231123 | 153400 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 260 | 20231123 | 153300 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 261 | 20231123 | 153200 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 262 | 20231123 | 153100 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 263 | 20231123 | 153000 | 3715145620 | 12320 | 12320 | 12320 | 12320 | 4742 |
| 264 | 20231123 | 152900 | 3656724180 | 12290 | 12290 | 12290 | 12290 | 0 |
| 265 | 20231123 | 152800 | 3656724180 | 12290 | 12290 | 12290 | 12290 | 0 |
| 266 | 20231123 | 152700 | 3656724180 | 12290 | 12290 | 12290 | 12290 | 0 |
| 267 | 20231123 | 152600 | 3656724180 | 12290 | 12290 | 12290 | 12290 | 0 |
| 268 | 20231123 | 152500 | 3656724180 | 12290 | 12290 | 12290 | 12290 | 0 |
| 269 | 20231123 | 152400 | 3656724180 | 12290 | 12290 | 12290 | 12290 | 0 |
| 270 | 20231123 | 152300 | 3656724180 | 12290 | 12290 | 12290 | 12290 | 0 |
| 271 | 20231123 | 152200 | 3656724180 | 12290 | 12290 | 12290 | 12290 | 0 |
| 272 | 20231123 | 152100 | 3656724180 | 12290 | 12290 | 12290 | 12290 | 0 |
| 273 | 20231123 | 152000 | 3656724180 | 12290 | 12290 | 12290 | 12290 | 0 |
| 274 | 20231123 | 151900 | 3656724180 | 12290 | 12240 | 12300 | 12220 | 1000 |
| 275 | 20231123 | 151800 | 3644463570 | 12300 | 12300 | 12300 | 12230 | 614 |
| 276 | 20231123 | 151700 | 3636945610 | 12300 | 12250 | 12300 | 12240 | 279 |
| 277 | 20231123 | 151600 | 3633522870 | 12300 | 12300 | 12300 | 12240 | 702 |
| 278 | 20231123 | 151500 | 3624912270 | 12250 | 12260 | 12300 | 12240 | 39 |
| 279 | 20231123 | 151400 | 3624434550 | 12250 | 12270 | 12300 | 12250 | 784 |
| 280 | 20231123 | 151300 | 3614823880 | 12260 | 12280 | 12280 | 12250 | 1069 |
| 281 | 20231123 | 151200 | 3601712510 | 12280 | 12290 | 12290 | 12280 | 309 |
| 282 | 20231123 | 151100 | 3597917010 | 12280 | 12320 | 12320 | 12280 | 414 |
| 283 | 20231123 | 151000 | 3592818200 | 12320 | 12320 | 12320 | 12320 | 16 |
| 284 | 20231123 | 150900 | 3592621080 | 12320 | 12290 | 12320 | 12290 | 440 |
| 285 | 20231123 | 150800 | 3587210870 | 12290 | 12320 | 12320 | 12290 | 334 |
| 286 | 20231123 | 150700 | 3583104640 | 12320 | 12290 | 12320 | 12290 | 823 |
| 287 | 20231123 | 150600 | 3572977660 | 12260 | 12240 | 12260 | 12240 | 357 |
| 288 | 20231123 | 150500 | 3568605870 | 12260 | 12210 | 12270 | 12200 | 1313 |
| 289 | 20231123 | 150400 | 3552585700 | 12200 | 12240 | 12240 | 12200 | 884 |
| 290 | 20231123 | 150300 | 3541776220 | 12240 | 12290 | 12290 | 12240 | 2081 |
| 291 | 20231123 | 150200 | 3516300730 | 12300 | 12250 | 12310 | 12230 | 1138 |
| 292 | 20231123 | 150100 | 3502363370 | 12280 | 12240 | 12280 | 12190 | 5401 |
| 293 | 20231123 | 150000 | 3436421600 | 12240 | 12250 | 12280 | 12240 | 167 |
| 294 | 20231123 | 145900 | 3434376550 | 12250 | 12260 | 12260 | 12240 | 860 |
| 295 | 20231123 | 145800 | 3423840950 | 12260 | 12300 | 12300 | 12260 | 2726 |
| 296 | 20231123 | 145700 | 3390379450 | 12300 | 12310 | 12310 | 12300 | 301 |
| 297 | 20231123 | 145600 | 3386676910 | 12310 | 12310 | 12310 | 12310 | 100 |
| 298 | 20231123 | 145500 | 3385445910 | 12330 | 12340 | 12340 | 12330 | 224 |
| 299 | 20231123 | 145400 | 3382682360 | 12360 | 12350 | 12360 | 12350 | 168 |
| 300 | 20231123 | 145300 | 3380607500 | 12360 | 12290 | 12380 | 12290 | 463 |
| 301 | 20231123 | 145200 | 3374885500 | 12330 | 12300 | 12330 | 12280 | 1470 |
| 302 | 20231123 | 145100 | 3356819030 | 12310 | 12300 | 12310 | 12290 | 212 |
| 303 | 20231123 | 145000 | 3354211850 | 12300 | 12320 | 12320 | 12300 | 1422 |
| 304 | 20231123 | 144900 | 3336719840 | 12300 | 12300 | 12330 | 12300 | 430 |
| 305 | 20231123 | 144800 | 3331426960 | 12310 | 12300 | 12380 | 12300 | 151 |
| 306 | 20231123 | 144700 | 3329568290 | 12300 | 12350 | 12350 | 12300 | 1508 |
| 307 | 20231123 | 144600 | 3310998870 | 12350 | 12370 | 12370 | 12350 | 228 |
| 308 | 20231123 | 144500 | 3308179510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 309 | 20231123 | 144400 | 3308179510 | 12370 | 12410 | 12410 | 12370 | 814 |
| 310 | 20231123 | 144300 | 3298089550 | 12440 | 12430 | 12440 | 12410 | 698 |
| 311 | 20231123 | 144200 | 3289425160 | 12430 | 12430 | 12430 | 12430 | 330 |
| 312 | 20231123 | 144100 | 3285323260 | 12440 | 12440 | 12440 | 12440 | 100 |
| 313 | 20231123 | 144000 | 3284079260 | 12460 | 12460 | 12460 | 12460 | 272 |
| 314 | 20231123 | 143900 | 3280690140 | 12430 | 12440 | 12440 | 12430 | 44 |
| 315 | 20231123 | 143800 | 3280143180 | 12430 | 12460 | 12460 | 12430 | 300 |
| 316 | 20231123 | 143700 | 3276414150 | 12430 | 12470 | 12470 | 12430 | 26 |
| 317 | 20231123 | 143600 | 3276090730 | 12470 | 12470 | 12470 | 12470 | 1 |
| 318 | 20231123 | 143500 | 3276078260 | 12470 | 12470 | 12470 | 12470 | 102 |
| 319 | 20231123 | 143400 | 3274806320 | 12480 | 12460 | 12480 | 12460 | 419 |
| 320 | 20231123 | 143300 | 3269577510 | 12460 | 12430 | 12460 | 12430 | 423 |
| 321 | 20231123 | 143200 | 3264313630 | 12430 | 12390 | 12430 | 12390 | 138 |
| 322 | 20231123 | 143100 | 3262598840 | 12390 | 12400 | 12400 | 12390 | 10 |
| 323 | 20231123 | 143000 | 3262474850 | 12430 | 12420 | 12430 | 12420 | 132 |
| 324 | 20231123 | 142900 | 3260835190 | 12400 | 12400 | 12400 | 12400 | 102 |
| 325 | 20231123 | 142800 | 3259570390 | 12400 | 12400 | 12430 | 12370 | 743 |
| 326 | 20231123 | 142700 | 3250355090 | 12420 | 12420 | 12420 | 12420 | 59 |
| 327 | 20231123 | 142600 | 3249622310 | 12390 | 12380 | 12390 | 12380 | 51 |
| 328 | 20231123 | 142500 | 3248990430 | 12370 | 12370 | 12390 | 12370 | 354 |
| 329 | 20231123 | 142400 | 3244611270 | 12370 | 12380 | 12400 | 12370 | 331 |
| 330 | 20231123 | 142300 | 3240509800 | 12320 | 12380 | 12380 | 12310 | 1390 |
| 331 | 20231123 | 142200 | 3223375680 | 12390 | 12390 | 12390 | 12390 | 233 |
| 332 | 20231123 | 142100 | 3220488810 | 12400 | 12400 | 12400 | 12370 | 186 |
| 333 | 20231123 | 142000 | 3218187630 | 12380 | 12380 | 12380 | 12380 | 82 |
| 334 | 20231123 | 141900 | 3217172470 | 12380 | 12380 | 12380 | 12380 | 56 |
| 335 | 20231123 | 141800 | 3216479190 | 12380 | 12360 | 12380 | 12360 | 280 |
| 336 | 20231123 | 141700 | 3213017300 | 12370 | 12380 | 12380 | 12370 | 106 |
| 337 | 20231123 | 141600 | 3211706050 | 12390 | 12400 | 12400 | 12390 | 76 |
| 338 | 20231123 | 141500 | 3210764360 | 12400 | 12370 | 12410 | 12370 | 102 |
| 339 | 20231123 | 141400 | 3209502550 | 12370 | 12370 | 12370 | 12360 | 605 |
| 340 | 20231123 | 141300 | 3202018710 | 12380 | 12370 | 12380 | 12370 | 516 |
| 341 | 20231123 | 141200 | 3195635360 | 12370 | 12400 | 12400 | 12370 | 439 |
| 342 | 20231123 | 141100 | 3190202140 | 12390 | 12410 | 12410 | 12390 | 74 |
| 343 | 20231123 | 141000 | 3189284140 | 12410 | 12390 | 12410 | 12390 | 397 |
| 344 | 20231123 | 140900 | 3184357960 | 12370 | 12390 | 12390 | 12360 | 769 |
| 345 | 20231123 | 140800 | 3174850780 | 12400 | 12500 | 12500 | 12400 | 6647 |
| 346 | 20231123 | 140700 | 3092007950 | 12490 | 12500 | 12500 | 12490 | 1747 |
| 347 | 20231123 | 140600 | 3070177330 | 12500 | 12530 | 12530 | 12500 | 2500 |
| 348 | 20231123 | 140500 | 3038901970 | 12530 | 12540 | 12540 | 12530 | 71 |
| 349 | 20231123 | 140400 | 3038012240 | 12570 | 12540 | 12570 | 12540 | 183 |
| 350 | 20231123 | 140300 | 3035717390 | 12540 | 12550 | 12580 | 12540 | 663 |
| 351 | 20231123 | 140200 | 3027398090 | 12550 | 12550 | 12550 | 12550 | 0 |
| 352 | 20231123 | 140100 | 3027398090 | 12550 | 12550 | 12550 | 12550 | 10 |
| 353 | 20231123 | 140000 | 3027272590 | 12550 | 12540 | 12560 | 12540 | 67 |
| 354 | 20231123 | 135900 | 3026431790 | 12540 | 12540 | 12540 | 12540 | 516 |
| 355 | 20231123 | 135800 | 3019961150 | 12540 | 12540 | 12570 | 12540 | 127 |
| 356 | 20231123 | 135700 | 3018367720 | 12540 | 12550 | 12550 | 12540 | 589 |
| 357 | 20231123 | 135600 | 3010976180 | 12550 | 12550 | 12550 | 12550 | 2 |
| 358 | 20231123 | 135500 | 3010951080 | 12550 | 12570 | 12570 | 12550 | 455 |
| 359 | 20231123 | 135400 | 3005234230 | 12570 | 12550 | 12570 | 12530 | 129 |
| 360 | 20231123 | 135300 | 3003616560 | 12550 | 12560 | 12570 | 12550 | 324 |
| 361 | 20231123 | 135200 | 2999548220 | 12580 | 12580 | 12580 | 12580 | 45 |
| 362 | 20231123 | 135100 | 2998982120 | 12580 | 12600 | 12600 | 12580 | 3877 |
| 363 | 20231123 | 135000 | 2950136270 | 12600 | 12600 | 12610 | 12600 | 166 |
| 364 | 20231123 | 134900 | 2948044500 | 12600 | 12600 | 12600 | 12600 | 608 |
| 365 | 20231123 | 134800 | 2940383700 | 12610 | 12610 | 12640 | 12610 | 142 |
| 366 | 20231123 | 134700 | 2938593050 | 12600 | 12610 | 12610 | 12600 | 176 |
| 367 | 20231123 | 134600 | 2936374670 | 12610 | 12610 | 12610 | 12610 | 1 |
| 368 | 20231123 | 134500 | 2936362060 | 12610 | 12590 | 12610 | 12590 | 87 |
| 369 | 20231123 | 134400 | 2935265700 | 12590 | 12680 | 12680 | 12590 | 675 |
| 370 | 20231123 | 134300 | 2926750380 | 12680 | 12670 | 12680 | 12650 | 342 |
| 371 | 20231123 | 134200 | 2922418100 | 12670 | 12640 | 12670 | 12640 | 69 |
| 372 | 20231123 | 134100 | 2921545380 | 12630 | 12670 | 12690 | 12630 | 2330 |
| 373 | 20231123 | 134000 | 2892028910 | 12690 | 12660 | 12690 | 12660 | 1682 |
| 374 | 20231123 | 133900 | 2870705070 | 12660 | 12640 | 12670 | 12640 | 1496 |
| 375 | 20231123 | 133800 | 2851764040 | 12640 | 12630 | 12640 | 12630 | 2704 |
| 376 | 20231123 | 133700 | 2817588900 | 12620 | 12600 | 12620 | 12600 | 436 |
| 377 | 20231123 | 133600 | 2812089900 | 12600 | 12580 | 12600 | 12580 | 516 |
| 378 | 20231123 | 133500 | 2805588930 | 12560 | 12560 | 12560 | 12560 | 89 |
| 379 | 20231123 | 133400 | 2804471090 | 12530 | 12550 | 12550 | 12530 | 501 |
| 380 | 20231123 | 133300 | 2798186790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 381 | 20231123 | 133200 | 2798186790 | 12530 | 12590 | 12590 | 12530 | 770 |
| 382 | 20231123 | 133100 | 2788516310 | 12610 | 12590 | 12610 | 12590 | 100 |
| 383 | 20231123 | 133000 | 2787257070 | 12610 | 12620 | 12620 | 12600 | 267 |
| 384 | 20231123 | 132900 | 2783888670 | 12620 | 12600 | 12630 | 12600 | 758 |
| 385 | 20231123 | 132800 | 2774329370 | 12610 | 12620 | 12630 | 12610 | 658 |
| 386 | 20231123 | 132700 | 2766029630 | 12620 | 12630 | 12640 | 12620 | 2972 |
| 387 | 20231123 | 132600 | 2728487420 | 12630 | 12620 | 12630 | 12610 | 946 |
| 388 | 20231123 | 132500 | 2716551880 | 12610 | 12610 | 12610 | 12610 | 731 |
| 389 | 20231123 | 132400 | 2707333970 | 12610 | 12600 | 12610 | 12590 | 1083 |
| 390 | 20231123 | 132300 | 2693683620 | 12600 | 12540 | 12600 | 12540 | 1139 |
| 391 | 20231123 | 132200 | 2679356110 | 12550 | 12540 | 12550 | 12530 | 725 |
| 392 | 20231123 | 132100 | 2670261760 | 12580 | 12570 | 12580 | 12520 | 1193 |
| 393 | 20231123 | 132000 | 2655303300 | 12570 | 12570 | 12580 | 12570 | 435 |
| 394 | 20231123 | 131900 | 2649834100 | 12570 | 12570 | 12570 | 12570 | 201 |
| 395 | 20231123 | 131800 | 2647307530 | 12550 | 12580 | 12580 | 12550 | 200 |
| 396 | 20231123 | 131700 | 2644792730 | 12590 | 12550 | 12590 | 12550 | 248 |
| 397 | 20231123 | 131600 | 2641673750 | 12540 | 12520 | 12540 | 12510 | 1200 |
| 398 | 20231123 | 131500 | 2626630620 | 12540 | 12570 | 12570 | 12540 | 235 |
| 399 | 20231123 | 131400 | 2623679940 | 12580 | 12580 | 12580 | 12580 | 7 |
| 400 | 20231123 | 131300 | 2623591880 | 12580 | 12580 | 12580 | 12580 | 70 |
| 401 | 20231123 | 131200 | 2622711280 | 12520 | 12520 | 12520 | 12520 | 1 |
| 402 | 20231123 | 131100 | 2622698760 | 12520 | 12520 | 12520 | 12520 | 300 |
| 403 | 20231123 | 131000 | 2618942760 | 12520 | 12520 | 12520 | 12520 | 103 |
| 404 | 20231123 | 130900 | 2617653200 | 12510 | 12520 | 12520 | 12500 | 1518 |
| 405 | 20231123 | 130800 | 2598664420 | 12590 | 12590 | 12600 | 12590 | 1637 |
| 406 | 20231123 | 130700 | 2578054210 | 12590 | 12530 | 12590 | 12530 | 1721 |
| 407 | 20231123 | 130600 | 2556447880 | 12500 | 12500 | 12500 | 12500 | 78 |
| 408 | 20231123 | 130500 | 2555472880 | 12500 | 12510 | 12510 | 12500 | 485 |
| 409 | 20231123 | 130400 | 2549408860 | 12500 | 12500 | 12500 | 12500 | 0 |
| 410 | 20231123 | 130300 | 2549408860 | 12500 | 12500 | 12500 | 12500 | 136 |
| 411 | 20231123 | 130200 | 2547708860 | 12500 | 12520 | 12520 | 12500 | 1565 |
| 412 | 20231123 | 130100 | 2528138180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 413 | 20231123 | 130000 | 2528138180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 414 | 20231123 | 125900 | 2528138180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 415 | 20231123 | 125800 | 2528138180 | 12520 | 12540 | 12540 | 12520 | 32 |
| 416 | 20231123 | 125700 | 2527737320 | 12520 | 12530 | 12530 | 12520 | 367 |
| 417 | 20231123 | 125600 | 2523139370 | 12530 | 12530 | 12530 | 12530 | 2 |
| 418 | 20231123 | 125500 | 2523114310 | 12530 | 12540 | 12540 | 12530 | 252 |
| 419 | 20231123 | 125400 | 2519956230 | 12540 | 12540 | 12550 | 12540 | 402 |
| 420 | 20231123 | 125300 | 2514915140 | 12540 | 12540 | 12540 | 12540 | 8 |
| 421 | 20231123 | 125200 | 2514814820 | 12540 | 12540 | 12540 | 12540 | 8 |
| 422 | 20231123 | 125100 | 2514714500 | 12550 | 12550 | 12550 | 12550 | 3 |
| 423 | 20231123 | 125000 | 2514676850 | 12550 | 12550 | 12550 | 12550 | 14 |
| 424 | 20231123 | 124900 | 2514501150 | 12550 | 12550 | 12550 | 12550 | 0 |
| 425 | 20231123 | 124800 | 2514501150 | 12550 | 12550 | 12550 | 12550 | 51 |
| 426 | 20231123 | 124700 | 2513861100 | 12550 | 12530 | 12550 | 12530 | 412 |
| 427 | 20231123 | 124600 | 2508694520 | 12530 | 12530 | 12530 | 12530 | 147 |
| 428 | 20231123 | 124500 | 2506852610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 429 | 20231123 | 124400 | 2506852610 | 12500 | 12500 | 12500 | 12500 | 123 |
| 430 | 20231123 | 124300 | 2505315110 | 12500 | 12490 | 12500 | 12490 | 113 |
| 431 | 20231123 | 124200 | 2503903610 | 12500 | 12480 | 12500 | 12480 | 9 |
| 432 | 20231123 | 124100 | 2503791250 | 12470 | 12470 | 12470 | 12470 | 100 |
| 433 | 20231123 | 124000 | 2502544250 | 12470 | 12500 | 12500 | 12470 | 2166 |
| 434 | 20231123 | 123900 | 2475506120 | 12500 | 12590 | 12600 | 12500 | 1272 |
| 435 | 20231123 | 123800 | 2459539780 | 12590 | 12590 | 12590 | 12590 | 71 |
| 436 | 20231123 | 123700 | 2458645890 | 12590 | 12570 | 12590 | 12570 | 308 |
| 437 | 20231123 | 123600 | 2454768310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 438 | 20231123 | 123500 | 2454768310 | 12590 | 12590 | 12590 | 12590 | 1150 |
| 439 | 20231123 | 123400 | 2440289810 | 12590 | 12570 | 12590 | 12570 | 257 |
| 440 | 20231123 | 123300 | 2437056170 | 12570 | 12570 | 12570 | 12570 | 8 |
| 441 | 20231123 | 123200 | 2436955610 | 12530 | 12580 | 12580 | 12530 | 116 |
| 442 | 20231123 | 123100 | 2435498180 | 12570 | 12540 | 12570 | 12540 | 72 |
| 443 | 20231123 | 123000 | 2434593170 | 12540 | 12540 | 12540 | 12540 | 0 |
| 444 | 20231123 | 122900 | 2434593170 | 12540 | 12540 | 12540 | 12540 | 0 |
| 445 | 20231123 | 122800 | 2434593170 | 12540 | 12540 | 12540 | 12540 | 7 |
| 446 | 20231123 | 122700 | 2434505390 | 12540 | 12530 | 12540 | 12530 | 228 |
| 447 | 20231123 | 122600 | 2431646450 | 12530 | 12540 | 12540 | 12530 | 577 |
| 448 | 20231123 | 122500 | 2424416600 | 12530 | 12550 | 12580 | 12530 | 63 |
| 449 | 20231123 | 122400 | 2423625400 | 12550 | 12550 | 12550 | 12550 | 4 |
| 450 | 20231123 | 122300 | 2423575200 | 12550 | 12550 | 12550 | 12550 | 75 |
| 451 | 20231123 | 122200 | 2422633950 | 12550 | 12550 | 12550 | 12550 | 7 |
| 452 | 20231123 | 122100 | 2422546100 | 12550 | 12550 | 12550 | 12550 | 0 |
| 453 | 20231123 | 122000 | 2422546100 | 12550 | 12550 | 12550 | 12550 | 3 |
| 454 | 20231123 | 121900 | 2422508450 | 12540 | 12540 | 12540 | 12540 | 12 |
| 455 | 20231123 | 121800 | 2422357970 | 12540 | 12580 | 12580 | 12540 | 11 |
| 456 | 20231123 | 121700 | 2422219880 | 12590 | 12570 | 12600 | 12570 | 930 |
| 457 | 20231123 | 121600 | 2410528680 | 12570 | 12540 | 12570 | 12540 | 43 |
| 458 | 20231123 | 121500 | 2409988560 | 12540 | 12540 | 12540 | 12540 | 30 |
| 459 | 20231123 | 121400 | 2409612360 | 12520 | 12500 | 12520 | 12500 | 232 |
| 460 | 20231123 | 121300 | 2406710240 | 12490 | 12500 | 12500 | 12490 | 691 |
| 461 | 20231123 | 121200 | 2398077090 | 12490 | 12490 | 12490 | 12490 | 15 |
| 462 | 20231123 | 121100 | 2397889740 | 12490 | 12490 | 12490 | 12490 | 0 |
| 463 | 20231123 | 121000 | 2397889740 | 12490 | 12500 | 12500 | 12490 | 775 |
| 464 | 20231123 | 120900 | 2388204990 | 12500 | 12490 | 12500 | 12490 | 83 |
| 465 | 20231123 | 120800 | 2387167990 | 12490 | 12500 | 12500 | 12490 | 157 |
| 466 | 20231123 | 120700 | 2385206860 | 12520 | 12490 | 12520 | 12490 | 572 |
| 467 | 20231123 | 120600 | 2378051860 | 12480 | 12490 | 12490 | 12470 | 889 |
| 468 | 20231123 | 120500 | 2366956800 | 12490 | 12560 | 12560 | 12490 | 656 |
| 469 | 20231123 | 120400 | 2358750130 | 12560 | 12590 | 12600 | 12530 | 1174 |
| 470 | 20231123 | 120300 | 2343979640 | 12600 | 12630 | 12650 | 12600 | 5878 |
| 471 | 20231123 | 120200 | 2269729160 | 12640 | 12620 | 12660 | 12620 | 3561 |
| 472 | 20231123 | 120100 | 2224720800 | 12620 | 12600 | 12630 | 12600 | 1111 |
| 473 | 20231123 | 120000 | 2210700210 | 12600 | 12570 | 12600 | 12570 | 1360 |
| 474 | 20231123 | 115900 | 2193582650 | 12570 | 12560 | 12570 | 12560 | 95 |
| 475 | 20231123 | 115800 | 2192388990 | 12550 | 12560 | 12570 | 12550 | 150 |
| 476 | 20231123 | 115700 | 2190504960 | 12530 | 12530 | 12530 | 12530 | 104 |
| 477 | 20231123 | 115600 | 2189201840 | 12540 | 12550 | 12550 | 12540 | 245 |
| 478 | 20231123 | 115500 | 2186128520 | 12550 | 12540 | 12550 | 12530 | 259 |
| 479 | 20231123 | 115400 | 2182880130 | 12530 | 12520 | 12530 | 12520 | 102 |
| 480 | 20231123 | 115300 | 2181602380 | 12510 | 12520 | 12520 | 12510 | 24 |
| 481 | 20231123 | 115200 | 2181301910 | 12520 | 12500 | 12520 | 12500 | 50 |
| 482 | 20231123 | 115100 | 2180676710 | 12500 | 12510 | 12510 | 12490 | 268 |
| 483 | 20231123 | 115000 | 2177328410 | 12510 | 12530 | 12530 | 12500 | 1127 |
| 484 | 20231123 | 114900 | 2163226810 | 12540 | 12560 | 12560 | 12540 | 829 |
| 485 | 20231123 | 114800 | 2152824680 | 12550 | 12520 | 12560 | 12520 | 725 |
| 486 | 20231123 | 114700 | 2143726240 | 12540 | 12540 | 12540 | 12520 | 1172 |
| 487 | 20231123 | 114600 | 2129038520 | 12580 | 12540 | 12630 | 12540 | 10091 |
| 488 | 20231123 | 114500 | 2001892800 | 12540 | 12530 | 12550 | 12520 | 1727 |
| 489 | 20231123 | 114400 | 1980235460 | 12540 | 12500 | 12580 | 12500 | 6433 |
| 490 | 20231123 | 114300 | 1899449170 | 12500 | 12500 | 12500 | 12490 | 213 |
| 491 | 20231123 | 114200 | 1896786700 | 12480 | 12490 | 12490 | 12480 | 247 |
| 492 | 20231123 | 114100 | 1893702980 | 12480 | 12490 | 12490 | 12480 | 369 |
| 493 | 20231123 | 114000 | 1889096820 | 12490 | 12480 | 12490 | 12480 | 874 |
| 494 | 20231123 | 113900 | 1878188670 | 12480 | 12480 | 12480 | 12480 | 1 |
| 495 | 20231123 | 113800 | 1878176190 | 12460 | 12460 | 12460 | 12460 | 290 |
| 496 | 20231123 | 113700 | 1874562790 | 12460 | 12480 | 12480 | 12460 | 241 |
| 497 | 20231123 | 113600 | 1871559160 | 12460 | 12460 | 12460 | 12460 | 206 |
| 498 | 20231123 | 113500 | 1868992400 | 12470 | 12510 | 12520 | 12470 | 1687 |
| 499 | 20231123 | 113400 | 1847915920 | 12530 | 12500 | 12530 | 12500 | 2073 |
| 500 | 20231123 | 113300 | 1821987230 | 12500 | 12410 | 12500 | 12410 | 6825 |
| 501 | 20231123 | 113200 | 1736952890 | 12380 | 12390 | 12400 | 12380 | 851 |
| 502 | 20231123 | 113100 | 1726415280 | 12400 | 12410 | 12410 | 12400 | 184 |
| 503 | 20231123 | 113000 | 1724132670 | 12410 | 12410 | 12410 | 12410 | 61 |
| 504 | 20231123 | 112900 | 1723375660 | 12410 | 12410 | 12410 | 12410 | 0 |
| 505 | 20231123 | 112800 | 1723375660 | 12410 | 12420 | 12420 | 12400 | 663 |
| 506 | 20231123 | 112700 | 1715146300 | 12420 | 12420 | 12420 | 12420 | 300 |
| 507 | 20231123 | 112600 | 1711420300 | 12420 | 12440 | 12440 | 12420 | 318 |
| 508 | 20231123 | 112500 | 1707468280 | 12440 | 12430 | 12440 | 12430 | 150 |
| 509 | 20231123 | 112400 | 1705603620 | 12430 | 12430 | 12430 | 12430 | 325 |
| 510 | 20231123 | 112300 | 1701563870 | 12430 | 12430 | 12430 | 12430 | 98 |
| 511 | 20231123 | 112200 | 1700345730 | 12420 | 12420 | 12420 | 12420 | 100 |
| 512 | 20231123 | 112100 | 1699103730 | 12420 | 12420 | 12420 | 12420 | 350 |
| 513 | 20231123 | 112000 | 1694756730 | 12410 | 12430 | 12430 | 12410 | 142 |
| 514 | 20231123 | 111900 | 1692994310 | 12430 | 12430 | 12430 | 12430 | 90 |
| 515 | 20231123 | 111800 | 1691875610 | 12410 | 12410 | 12410 | 12410 | 109 |
| 516 | 20231123 | 111700 | 1690522920 | 12410 | 12380 | 12410 | 12380 | 749 |
| 517 | 20231123 | 111600 | 1681248810 | 12380 | 12390 | 12390 | 12380 | 226 |
| 518 | 20231123 | 111500 | 1678449520 | 12400 | 12410 | 12410 | 12400 | 58 |
| 519 | 20231123 | 111400 | 1677730060 | 12410 | 12400 | 12410 | 12400 | 73 |
| 520 | 20231123 | 111300 | 1676824840 | 12410 | 12400 | 12410 | 12400 | 112 |
| 521 | 20231123 | 111200 | 1675436030 | 12400 | 12400 | 12400 | 12400 | 20 |
| 522 | 20231123 | 111100 | 1675188030 | 12400 | 12410 | 12410 | 12400 | 85 |
| 523 | 20231123 | 111000 | 1674133580 | 12400 | 12400 | 12400 | 12400 | 32 |
| 524 | 20231123 | 110900 | 1673736780 | 12410 | 12410 | 12410 | 12410 | 100 |
| 525 | 20231123 | 110800 | 1672495780 | 12410 | 12420 | 12430 | 12410 | 479 |
| 526 | 20231123 | 110700 | 1666549320 | 12420 | 12420 | 12420 | 12420 | 171 |
| 527 | 20231123 | 110600 | 1664425500 | 12410 | 12430 | 12430 | 12410 | 350 |
| 528 | 20231123 | 110500 | 1660075020 | 12420 | 12430 | 12430 | 12420 | 197 |
| 529 | 20231123 | 110400 | 1657627620 | 12440 | 12430 | 12440 | 12420 | 260 |
| 530 | 20231123 | 110300 | 1654396340 | 12440 | 12440 | 12440 | 12440 | 549 |
| 531 | 20231123 | 110200 | 1647566780 | 12440 | 12410 | 12440 | 12410 | 712 |
| 532 | 20231123 | 110100 | 1638718360 | 12410 | 12400 | 12410 | 12400 | 406 |
| 533 | 20231123 | 110000 | 1633683210 | 12410 | 12390 | 12410 | 12390 | 156 |
| 534 | 20231123 | 105900 | 1631749310 | 12390 | 12400 | 12400 | 12390 | 109 |
| 535 | 20231123 | 105800 | 1630397740 | 12400 | 12400 | 12400 | 12400 | 21 |
| 536 | 20231123 | 105700 | 1630137340 | 12390 | 12400 | 12400 | 12390 | 968 |
| 537 | 20231123 | 105600 | 1618139540 | 12400 | 12380 | 12400 | 12380 | 710 |
| 538 | 20231123 | 105500 | 1609337520 | 12380 | 12400 | 12400 | 12370 | 605 |
| 539 | 20231123 | 105400 | 1601840700 | 12370 | 12370 | 12400 | 12370 | 489 |
| 540 | 20231123 | 105300 | 1595782470 | 12370 | 12330 | 12370 | 12330 | 59 |
| 541 | 20231123 | 105200 | 1595052680 | 12320 | 12360 | 12370 | 12320 | 1100 |
| 542 | 20231123 | 105100 | 1581485720 | 12330 | 12330 | 12330 | 12330 | 250 |
| 543 | 20231123 | 105000 | 1578403220 | 12330 | 12330 | 12330 | 12330 | 2 |
| 544 | 20231123 | 104900 | 1578378560 | 12350 | 12350 | 12350 | 12350 | 630 |
| 545 | 20231123 | 104800 | 1570598060 | 12320 | 12320 | 12320 | 12320 | 87 |
| 546 | 20231123 | 104700 | 1569526220 | 12320 | 12330 | 12350 | 12320 | 72 |
| 547 | 20231123 | 104600 | 1568637560 | 12330 | 12350 | 12350 | 12330 | 13 |
| 548 | 20231123 | 104500 | 1568477210 | 12350 | 12330 | 12350 | 12320 | 356 |
| 549 | 20231123 | 104400 | 1564088190 | 12320 | 12320 | 12320 | 12320 | 88 |
| 550 | 20231123 | 104300 | 1563004030 | 12320 | 12390 | 12390 | 12320 | 3014 |
| 551 | 20231123 | 104200 | 1525776970 | 12390 | 12390 | 12390 | 12380 | 355 |
| 552 | 20231123 | 104100 | 1521379350 | 12380 | 12380 | 12390 | 12370 | 516 |
| 553 | 20231123 | 104000 | 1514991150 | 12370 | 12370 | 12370 | 12370 | 303 |
| 554 | 20231123 | 103900 | 1511243040 | 12380 | 12370 | 12380 | 12370 | 104 |
| 555 | 20231123 | 103800 | 1509955550 | 12370 | 12380 | 12400 | 12370 | 518 |
| 556 | 20231123 | 103700 | 1503540230 | 12380 | 12370 | 12380 | 12370 | 57 |
| 557 | 20231123 | 103600 | 1502834710 | 12370 | 12370 | 12370 | 12370 | 31 |
| 558 | 20231123 | 103500 | 1502451240 | 12380 | 12370 | 12380 | 12370 | 267 |
| 559 | 20231123 | 103400 | 1499147260 | 12360 | 12350 | 12360 | 12350 | 10 |
| 560 | 20231123 | 103300 | 1499023670 | 12350 | 12360 | 12360 | 12350 | 12 |
| 561 | 20231123 | 103200 | 1498875360 | 12360 | 12360 | 12360 | 12360 | 4 |
| 562 | 20231123 | 103100 | 1498825920 | 12350 | 12350 | 12350 | 12350 | 30 |
| 563 | 20231123 | 103000 | 1498455420 | 12350 | 12350 | 12350 | 12350 | 182 |
| 564 | 20231123 | 102900 | 1496207720 | 12360 | 12320 | 12360 | 12320 | 32 |
| 565 | 20231123 | 102800 | 1495813400 | 12380 | 12330 | 12380 | 12330 | 121 |
| 566 | 20231123 | 102700 | 1494317870 | 12320 | 12320 | 12320 | 12320 | 153 |
| 567 | 20231123 | 102600 | 1492432910 | 12320 | 12310 | 12320 | 12310 | 1119 |
| 568 | 20231123 | 102500 | 1478657120 | 12300 | 12280 | 12300 | 12280 | 961 |
| 569 | 20231123 | 102400 | 1466841020 | 12280 | 12310 | 12310 | 12280 | 376 |
| 570 | 20231123 | 102300 | 1462222640 | 12310 | 12310 | 12310 | 12310 | 0 |
| 571 | 20231123 | 102200 | 1462222640 | 12310 | 12320 | 12320 | 12310 | 362 |
| 572 | 20231123 | 102100 | 1457765540 | 12330 | 12330 | 12330 | 12330 | 5 |
| 573 | 20231123 | 102000 | 1457703890 | 12320 | 12300 | 12320 | 12280 | 485 |
| 574 | 20231123 | 101900 | 1451745260 | 12300 | 12310 | 12310 | 12300 | 170 |
| 575 | 20231123 | 101800 | 1449653050 | 12310 | 12320 | 12320 | 12310 | 68 |
| 576 | 20231123 | 101700 | 1448815320 | 12320 | 12320 | 12320 | 12320 | 117 |
| 577 | 20231123 | 101600 | 1447373880 | 12320 | 12300 | 12320 | 12270 | 521 |
| 578 | 20231123 | 101500 | 1440968840 | 12290 | 12260 | 12340 | 12260 | 62 |
| 579 | 20231123 | 101400 | 1440205770 | 12260 | 12420 | 12420 | 12200 | 3334 |
| 580 | 20231123 | 101300 | 1399166340 | 12400 | 12400 | 12400 | 12400 | 246 |
| 581 | 20231123 | 101200 | 1396115940 | 12440 | 12430 | 12440 | 12430 | 94 |
| 582 | 20231123 | 101100 | 1394947400 | 12370 | 12430 | 12440 | 12370 | 2473 |
| 583 | 20231123 | 101000 | 1364232000 | 12430 | 12440 | 12460 | 12430 | 1843 |
| 584 | 20231123 | 100900 | 1341285840 | 12420 | 12380 | 12420 | 12370 | 436 |
| 585 | 20231123 | 100800 | 1335881370 | 12380 | 12370 | 12380 | 12370 | 129 |
| 586 | 20231123 | 100700 | 1334284580 | 12370 | 12400 | 12410 | 12360 | 548 |
| 587 | 20231123 | 100600 | 1327501040 | 12410 | 12400 | 12420 | 12390 | 740 |
| 588 | 20231123 | 100500 | 1318318810 | 12400 | 12350 | 12400 | 12300 | 3012 |
| 589 | 20231123 | 100400 | 1281079220 | 12350 | 12310 | 12350 | 12310 | 874 |
| 590 | 20231123 | 100300 | 1270304150 | 12300 | 12290 | 12310 | 12290 | 171 |
| 591 | 20231123 | 100200 | 1268199590 | 12290 | 12290 | 12300 | 12290 | 139 |
| 592 | 20231123 | 100100 | 1266491130 | 12290 | 12270 | 12290 | 12270 | 422 |
| 593 | 20231123 | 100000 | 1261304910 | 12260 | 12270 | 12270 | 12260 | 148 |
| 594 | 20231123 | 095900 | 1259490360 | 12270 | 12280 | 12280 | 12270 | 94 |
| 595 | 20231123 | 095800 | 1258336970 | 12260 | 12260 | 12290 | 12260 | 261 |
| 596 | 20231123 | 095700 | 1255136960 | 12270 | 12300 | 12310 | 12260 | 425 |
| 597 | 20231123 | 095600 | 1249915430 | 12300 | 12300 | 12300 | 12290 | 492 |
| 598 | 20231123 | 095500 | 1243864080 | 12300 | 12280 | 12310 | 12270 | 3022 |
| 599 | 20231123 | 095400 | 1206701840 | 12280 | 12270 | 12280 | 12270 | 37 |
| 600 | 20231123 | 095300 | 1206247780 | 12280 | 12250 | 12280 | 12250 | 141 |
| 601 | 20231123 | 095200 | 1204518380 | 12250 | 12240 | 12250 | 12240 | 759 |
| 602 | 20231123 | 095100 | 1195223610 | 12240 | 12240 | 12240 | 12240 | 3 |
| 603 | 20231123 | 095000 | 1195186890 | 12240 | 12230 | 12240 | 12230 | 123 |
| 604 | 20231123 | 094900 | 1193682110 | 12210 | 12220 | 12220 | 12210 | 12 |
| 605 | 20231123 | 094800 | 1193535480 | 12200 | 12190 | 12200 | 12160 | 707 |
| 606 | 20231123 | 094700 | 1184919220 | 12190 | 12190 | 12190 | 12190 | 300 |
| 607 | 20231123 | 094600 | 1181262220 | 12220 | 12190 | 12220 | 12190 | 45 |
| 608 | 20231123 | 094500 | 1180713040 | 12200 | 12180 | 12200 | 12150 | 6070 |
| 609 | 20231123 | 094400 | 1106934960 | 12160 | 12150 | 12170 | 12150 | 531 |
| 610 | 20231123 | 094300 | 1100475960 | 12150 | 12200 | 12200 | 12150 | 4498 |
| 611 | 20231123 | 094200 | 1045768910 | 12200 | 12210 | 12210 | 12200 | 1129 |
| 612 | 20231123 | 094100 | 1031991100 | 12240 | 12210 | 12250 | 12210 | 540 |
| 613 | 20231123 | 094000 | 1025396220 | 12250 | 12260 | 12280 | 12250 | 718 |
| 614 | 20231123 | 093900 | 1016589510 | 12270 | 12230 | 12270 | 12180 | 2922 |
| 615 | 20231123 | 093800 | 980958500 | 12230 | 12200 | 12240 | 12200 | 639 |
| 616 | 20231123 | 093700 | 973137800 | 12200 | 12210 | 12210 | 12200 | 205 |
| 617 | 20231123 | 093600 | 970636710 | 12210 | 12220 | 12220 | 12210 | 90 |
| 618 | 20231123 | 093500 | 969537440 | 12220 | 12220 | 12240 | 12220 | 570 |
| 619 | 20231123 | 093400 | 962571180 | 12200 | 12160 | 12200 | 12150 | 1462 |
| 620 | 20231123 | 093300 | 944773290 | 12160 | 12160 | 12190 | 12150 | 1371 |
| 621 | 20231123 | 093200 | 928110070 | 12160 | 12150 | 12160 | 12150 | 1065 |
| 622 | 20231123 | 093100 | 915163340 | 12150 | 12130 | 12150 | 12130 | 1280 |
| 623 | 20231123 | 093000 | 899626180 | 12130 | 12140 | 12150 | 12130 | 1112 |
| 624 | 20231123 | 092900 | 886136420 | 12130 | 12140 | 12190 | 12130 | 748 |
| 625 | 20231123 | 092800 | 877051720 | 12150 | 12160 | 12160 | 12140 | 1355 |
| 626 | 20231123 | 092700 | 860590180 | 12160 | 12180 | 12180 | 12160 | 1082 |
| 627 | 20231123 | 092600 | 847419760 | 12180 | 12230 | 12230 | 12180 | 335 |
| 628 | 20231123 | 092500 | 843335380 | 12230 | 12210 | 12230 | 12190 | 568 |
| 629 | 20231123 | 092400 | 836403490 | 12210 | 12210 | 12210 | 12210 | 100 |
| 630 | 20231123 | 092300 | 835182490 | 12210 | 12210 | 12220 | 12210 | 130 |
| 631 | 20231123 | 092200 | 833594980 | 12210 | 12230 | 12240 | 12210 | 730 |
| 632 | 20231123 | 092100 | 824669210 | 12270 | 12230 | 12270 | 12230 | 589 |
| 633 | 20231123 | 092000 | 817455110 | 12220 | 12200 | 12220 | 12200 | 1061 |
| 634 | 20231123 | 091900 | 804490650 | 12190 | 12260 | 12260 | 12190 | 1788 |
| 635 | 20231123 | 091800 | 782624080 | 12260 | 12230 | 12270 | 12230 | 1472 |
| 636 | 20231123 | 091700 | 764587880 | 12200 | 12210 | 12230 | 12200 | 984 |
| 637 | 20231123 | 091600 | 752572510 | 12200 | 12190 | 12210 | 12190 | 506 |
| 638 | 20231123 | 091500 | 746399950 | 12190 | 12140 | 12240 | 12140 | 3156 |
| 639 | 20231123 | 091400 | 707882430 | 12130 | 12150 | 12150 | 12130 | 4783 |
| 640 | 20231123 | 091300 | 649836440 | 12150 | 12180 | 12180 | 12140 | 3870 |
| 641 | 20231123 | 091200 | 602803750 | 12180 | 12160 | 12220 | 12160 | 528 |
| 642 | 20231123 | 091100 | 596376570 | 12160 | 12160 | 12170 | 12150 | 619 |
| 643 | 20231123 | 091000 | 588849330 | 12160 | 12210 | 12210 | 12160 | 3425 |
| 644 | 20231123 | 090900 | 547082240 | 12220 | 12230 | 12240 | 12210 | 992 |
| 645 | 20231123 | 090800 | 534955010 | 12230 | 12220 | 12240 | 12210 | 1841 |
| 646 | 20231123 | 090700 | 512447070 | 12200 | 12200 | 12260 | 12170 | 1772 |
| 647 | 20231123 | 090600 | 490852040 | 12190 | 12190 | 12190 | 12150 | 1860 |
| 648 | 20231123 | 090500 | 468220370 | 12150 | 12130 | 12200 | 12120 | 2728 |
| 649 | 20231123 | 090400 | 435108710 | 12130 | 12180 | 12190 | 12130 | 3926 |
| 650 | 20231123 | 090300 | 387410800 | 12140 | 12210 | 12220 | 12140 | 3980 |
| 651 | 20231123 | 090200 | 338927600 | 12210 | 12250 | 12310 | 12210 | 4571 |
| 652 | 20231123 | 090100 | 282895440 | 12280 | 12370 | 12420 | 12230 | 7509 |
| 653 | 20231123 | 090000 | 190519330 | 12390 | 12460 | 12480 | 12370 | 15335 |