36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 200800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 4766 |
| 3 | 20240103 | 200700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20240103 | 200600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20240103 | 200500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20240103 | 200400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20240103 | 200300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20240103 | 200200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20240103 | 200100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20240103 | 200000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20240103 | 195900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20240103 | 195800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20240103 | 195700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20240103 | 195600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20240103 | 195500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20240103 | 195400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20240103 | 195300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20240103 | 195200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20240103 | 195100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20240103 | 195000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20240103 | 194900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20240103 | 194800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20240103 | 194700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20240103 | 194600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20240103 | 194500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20240103 | 194400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20240103 | 194300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20240103 | 194200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20240103 | 194100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20240103 | 194000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20240103 | 193900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20240103 | 193800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 4766 |
| 33 | 20240103 | 193700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20240103 | 193600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20240103 | 193500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20240103 | 193400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20240103 | 193300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20240103 | 193200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20240103 | 193100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20240103 | 193000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20240103 | 192900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20240103 | 192800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20240103 | 192700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20240103 | 192600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20240103 | 192500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20240103 | 192400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20240103 | 192300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20240103 | 192200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20240103 | 192100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20240103 | 192000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20240103 | 191900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20240103 | 191800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20240103 | 191700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20240103 | 191600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20240103 | 191500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20240103 | 191400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20240103 | 191300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20240103 | 191200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20240103 | 191100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20240103 | 191000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20240103 | 190900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20240103 | 190800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 4766 |
| 63 | 20240103 | 190700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20240103 | 190600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20240103 | 190500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20240103 | 190400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20240103 | 190300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20240103 | 190200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20240103 | 190100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20240103 | 190000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20240103 | 185900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20240103 | 185800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20240103 | 185700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20240103 | 185600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20240103 | 185500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20240103 | 185400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20240103 | 185300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20240103 | 185200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20240103 | 185100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20240103 | 185000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20240103 | 184900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20240103 | 184800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20240103 | 184700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20240103 | 184600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20240103 | 184500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20240103 | 184400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20240103 | 184300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20240103 | 184200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20240103 | 184100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20240103 | 184000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20240103 | 183900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20240103 | 183800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 4766 |
| 93 | 20240103 | 183700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20240103 | 183600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20240103 | 183500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20240103 | 183400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20240103 | 183300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20240103 | 183200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20240103 | 183100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20240103 | 183000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20240103 | 182900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20240103 | 182800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20240103 | 182700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20240103 | 182600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20240103 | 182500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20240103 | 182400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20240103 | 182300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20240103 | 182200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20240103 | 182100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20240103 | 182000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20240103 | 181900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20240103 | 181800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20240103 | 181700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20240103 | 181600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20240103 | 181500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20240103 | 181400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20240103 | 181300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20240103 | 181200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20240103 | 181100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20240103 | 181000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20240103 | 180900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20240103 | 180800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 4766 |
| 123 | 20240103 | 180700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20240103 | 180600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20240103 | 180500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20240103 | 180400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20240103 | 180300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20240103 | 180200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20240103 | 180100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20240103 | 180000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20240103 | 175900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20240103 | 175800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20240103 | 175700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20240103 | 175600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20240103 | 175500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20240103 | 175400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20240103 | 175300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20240103 | 175200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20240103 | 175100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20240103 | 175000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20240103 | 174900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20240103 | 174800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20240103 | 174700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20240103 | 174600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20240103 | 174500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20240103 | 174400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20240103 | 174300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20240103 | 174200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20240103 | 174100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20240103 | 174000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20240103 | 173900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20240103 | 173800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 4766 |
| 153 | 20240103 | 173700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20240103 | 173600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20240103 | 173500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20240103 | 173400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20240103 | 173300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20240103 | 173200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20240103 | 173100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20240103 | 173000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20240103 | 172900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20240103 | 172800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20240103 | 172700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20240103 | 172600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20240103 | 172500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20240103 | 172400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20240103 | 172300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20240103 | 172200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20240103 | 172100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20240103 | 172000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20240103 | 171900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20240103 | 171800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20240103 | 171700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20240103 | 171600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20240103 | 171500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20240103 | 171400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20240103 | 171300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20240103 | 171200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20240103 | 171100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20240103 | 171000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20240103 | 170900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20240103 | 170800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 4766 |
| 183 | 20240103 | 170700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20240103 | 170600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20240103 | 170500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20240103 | 170400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20240103 | 170300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20240103 | 170200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20240103 | 170100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20240103 | 170000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20240103 | 165900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20240103 | 165800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20240103 | 165700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20240103 | 165600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20240103 | 165500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20240103 | 165400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20240103 | 165300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20240103 | 165200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20240103 | 165100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20240103 | 165000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20240103 | 164900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20240103 | 164800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20240103 | 164700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20240103 | 164600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20240103 | 164500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20240103 | 164400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20240103 | 164300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20240103 | 164200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20240103 | 164100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20240103 | 164000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20240103 | 163900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20240103 | 163800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 4766 |
| 213 | 20240103 | 163700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20240103 | 163600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20240103 | 163500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20240103 | 163400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20240103 | 163300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20240103 | 163200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20240103 | 163100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20240103 | 163000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20240103 | 162900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20240103 | 162800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20240103 | 162700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20240103 | 162600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20240103 | 162500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20240103 | 162400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20240103 | 162300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20240103 | 162200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20240103 | 162100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20240103 | 162000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20240103 | 161900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20240103 | 161800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20240103 | 161700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20240103 | 161600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20240103 | 161500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20240103 | 161400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20240103 | 161300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20240103 | 161200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20240103 | 161100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20240103 | 161000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20240103 | 160900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20240103 | 160800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 4766 |
| 243 | 20240103 | 160700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20240103 | 160600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20240103 | 160500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20240103 | 160400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20240103 | 160300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20240103 | 160200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20240103 | 160100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20240103 | 160000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20240103 | 155900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20240103 | 155800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20240103 | 155700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20240103 | 155600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20240103 | 155500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20240103 | 155400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20240103 | 155300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20240103 | 155200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20240103 | 155100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20240103 | 155000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20240103 | 154900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20240103 | 154800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20240103 | 154700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20240103 | 154600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20240103 | 154500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20240103 | 154400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20240103 | 154300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20240103 | 154200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20240103 | 154100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20240103 | 154000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20240103 | 153900 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20240103 | 153800 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 4766 |
| 273 | 20240103 | 153700 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20240103 | 153600 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20240103 | 153500 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20240103 | 153400 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20240103 | 153300 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20240103 | 153200 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20240103 | 153100 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20240103 | 153000 | 5388740960 | 14400 | 14400 | 14400 | 14400 | 4766 |
| 281 | 20240103 | 152900 | 5320110560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 282 | 20240103 | 152800 | 5320110560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 283 | 20240103 | 152700 | 5320110560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 284 | 20240103 | 152600 | 5320110560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 285 | 20240103 | 152500 | 5320110560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 286 | 20240103 | 152400 | 5320110560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 287 | 20240103 | 152300 | 5320110560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 288 | 20240103 | 152200 | 5320110560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 289 | 20240103 | 152100 | 5320110560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 290 | 20240103 | 152000 | 5320110560 | 14450 | 14450 | 14450 | 14450 | 0 |
| 291 | 20240103 | 151900 | 5320110560 | 14450 | 14420 | 14450 | 14420 | 328 |
| 292 | 20240103 | 151800 | 5315377800 | 14440 | 14430 | 14440 | 14420 | 363 |
| 293 | 20240103 | 151700 | 5310142160 | 14410 | 14430 | 14450 | 14410 | 308 |
| 294 | 20240103 | 151600 | 5305697840 | 14430 | 14420 | 14430 | 14400 | 786 |
| 295 | 20240103 | 151500 | 5294365090 | 14430 | 14440 | 14450 | 14430 | 585 |
| 296 | 20240103 | 151400 | 5285916830 | 14450 | 14440 | 14450 | 14440 | 613 |
| 297 | 20240103 | 151300 | 5277061020 | 14440 | 14420 | 14440 | 14410 | 727 |
| 298 | 20240103 | 151200 | 5266573310 | 14440 | 14450 | 14450 | 14440 | 228 |
| 299 | 20240103 | 151100 | 5263280190 | 14450 | 14430 | 14450 | 14430 | 341 |
| 300 | 20240103 | 151000 | 5258359140 | 14420 | 14420 | 14440 | 14420 | 69 |
| 301 | 20240103 | 150900 | 5257363160 | 14440 | 14440 | 14440 | 14410 | 134 |
| 302 | 20240103 | 150800 | 5255428500 | 14430 | 14440 | 14440 | 14430 | 24 |
| 303 | 20240103 | 150700 | 5255081980 | 14440 | 14420 | 14450 | 14420 | 341 |
| 304 | 20240103 | 150600 | 5250159920 | 14420 | 14410 | 14420 | 14410 | 357 |
| 305 | 20240103 | 150500 | 5245015270 | 14410 | 14420 | 14420 | 14400 | 1560 |
| 306 | 20240103 | 150400 | 5222524330 | 14420 | 14470 | 14470 | 14420 | 177 |
| 307 | 20240103 | 150300 | 5219966700 | 14420 | 14420 | 14470 | 14420 | 156 |
| 308 | 20240103 | 150200 | 5217713490 | 14430 | 14440 | 14440 | 14430 | 24 |
| 309 | 20240103 | 150100 | 5217367150 | 14480 | 14490 | 14500 | 14450 | 3111 |
| 310 | 20240103 | 150000 | 5172344430 | 14500 | 14520 | 14520 | 14500 | 715 |
| 311 | 20240103 | 145900 | 5161971710 | 14530 | 14500 | 14530 | 14500 | 487 |
| 312 | 20240103 | 145800 | 5154901540 | 14520 | 14530 | 14530 | 14480 | 426 |
| 313 | 20240103 | 145700 | 5148717950 | 14530 | 14470 | 14530 | 14470 | 1549 |
| 314 | 20240103 | 145600 | 5126270810 | 14460 | 14460 | 14470 | 14450 | 161 |
| 315 | 20240103 | 145500 | 5123941990 | 14470 | 14470 | 14480 | 14450 | 374 |
| 316 | 20240103 | 145400 | 5118529000 | 14450 | 14450 | 14480 | 14450 | 1066 |
| 317 | 20240103 | 145300 | 5103105690 | 14460 | 14440 | 14460 | 14430 | 2057 |
| 318 | 20240103 | 145200 | 5073402250 | 14430 | 14440 | 14440 | 14420 | 1293 |
| 319 | 20240103 | 145100 | 5054744250 | 14440 | 14470 | 14470 | 14420 | 1074 |
| 320 | 20240103 | 145000 | 5039208350 | 14470 | 14380 | 14470 | 14380 | 2817 |
| 321 | 20240103 | 144900 | 4998600030 | 14380 | 14380 | 14380 | 14380 | 161 |
| 322 | 20240103 | 144800 | 4996284850 | 14380 | 14350 | 14390 | 14350 | 75 |
| 323 | 20240103 | 144700 | 4995208460 | 14390 | 14340 | 14390 | 14340 | 120 |
| 324 | 20240103 | 144600 | 4993486490 | 14340 | 14350 | 14350 | 14340 | 215 |
| 325 | 20240103 | 144500 | 4990402840 | 14350 | 14350 | 14350 | 14350 | 0 |
| 326 | 20240103 | 144400 | 4990402840 | 14350 | 14340 | 14350 | 14340 | 272 |
| 327 | 20240103 | 144300 | 4986501530 | 14360 | 14350 | 14360 | 14350 | 135 |
| 328 | 20240103 | 144200 | 4984563930 | 14350 | 14340 | 14350 | 14330 | 333 |
| 329 | 20240103 | 144100 | 4979787920 | 14350 | 14350 | 14350 | 14330 | 510 |
| 330 | 20240103 | 144000 | 4972479420 | 14360 | 14370 | 14370 | 14360 | 79 |
| 331 | 20240103 | 143900 | 4971344690 | 14370 | 14370 | 14370 | 14370 | 16 |
| 332 | 20240103 | 143800 | 4971114770 | 14330 | 14360 | 14360 | 14330 | 912 |
| 333 | 20240103 | 143700 | 4958038830 | 14360 | 14360 | 14370 | 14360 | 54 |
| 334 | 20240103 | 143600 | 4957263320 | 14370 | 14370 | 14370 | 14360 | 211 |
| 335 | 20240103 | 143500 | 4954232250 | 14370 | 14380 | 14380 | 14370 | 535 |
| 336 | 20240103 | 143400 | 4946544260 | 14390 | 14390 | 14390 | 14390 | 0 |
| 337 | 20240103 | 143300 | 4946544260 | 14390 | 14390 | 14390 | 14390 | 115 |
| 338 | 20240103 | 143200 | 4944889410 | 14390 | 14390 | 14390 | 14390 | 7 |
| 339 | 20240103 | 143100 | 4944788680 | 14390 | 14390 | 14390 | 14390 | 5 |
| 340 | 20240103 | 143000 | 4944716730 | 14360 | 14360 | 14360 | 14360 | 442 |
| 341 | 20240103 | 142900 | 4938369610 | 14340 | 14360 | 14360 | 14340 | 585 |
| 342 | 20240103 | 142800 | 4929976450 | 14380 | 14360 | 14380 | 14360 | 107 |
| 343 | 20240103 | 142700 | 4928439830 | 14370 | 14370 | 14370 | 14370 | 33 |
| 344 | 20240103 | 142600 | 4927965620 | 14390 | 14390 | 14390 | 14390 | 198 |
| 345 | 20240103 | 142500 | 4925116400 | 14390 | 14390 | 14390 | 14390 | 7 |
| 346 | 20240103 | 142400 | 4925015670 | 14390 | 14350 | 14390 | 14350 | 547 |
| 347 | 20240103 | 142300 | 4917164420 | 14350 | 14350 | 14350 | 14350 | 2 |
| 348 | 20240103 | 142200 | 4917135720 | 14350 | 14350 | 14350 | 14350 | 0 |
| 349 | 20240103 | 142100 | 4917135720 | 14350 | 14350 | 14350 | 14350 | 135 |
| 350 | 20240103 | 142000 | 4915198470 | 14390 | 14390 | 14390 | 14390 | 0 |
| 351 | 20240103 | 141900 | 4915198470 | 14390 | 14390 | 14390 | 14390 | 62 |
| 352 | 20240103 | 141800 | 4914306290 | 14390 | 14390 | 14390 | 14390 | 6 |
| 353 | 20240103 | 141700 | 4914219950 | 14400 | 14340 | 14400 | 14300 | 313 |
| 354 | 20240103 | 141600 | 4909742290 | 14390 | 14400 | 14400 | 14390 | 16 |
| 355 | 20240103 | 141500 | 4909511950 | 14330 | 14330 | 14400 | 14310 | 491 |
| 356 | 20240103 | 141400 | 4902482390 | 14400 | 14400 | 14400 | 14400 | 1 |
| 357 | 20240103 | 141300 | 4902467990 | 14380 | 14400 | 14400 | 14330 | 826 |
| 358 | 20240103 | 141200 | 4890625990 | 14400 | 14410 | 14420 | 14360 | 278 |
| 359 | 20240103 | 141100 | 4886626170 | 14420 | 14430 | 14430 | 14420 | 265 |
| 360 | 20240103 | 141000 | 4882804640 | 14440 | 14480 | 14480 | 14440 | 380 |
| 361 | 20240103 | 140900 | 4877310780 | 14480 | 14460 | 14480 | 14450 | 795 |
| 362 | 20240103 | 140800 | 4865814440 | 14500 | 14520 | 14520 | 14500 | 742 |
| 363 | 20240103 | 140700 | 4855045120 | 14520 | 14520 | 14530 | 14500 | 860 |
| 364 | 20240103 | 140600 | 4842557560 | 14530 | 14530 | 14540 | 14520 | 1296 |
| 365 | 20240103 | 140500 | 4823721310 | 14520 | 14470 | 14520 | 14470 | 2538 |
| 366 | 20240103 | 140400 | 4786918190 | 14470 | 14460 | 14470 | 14450 | 1237 |
| 367 | 20240103 | 140300 | 4769027790 | 14450 | 14440 | 14450 | 14430 | 319 |
| 368 | 20240103 | 140200 | 4764421080 | 14430 | 14420 | 14430 | 14420 | 1330 |
| 369 | 20240103 | 140100 | 4745239580 | 14430 | 14440 | 14450 | 14430 | 856 |
| 370 | 20240103 | 140000 | 4732873930 | 14430 | 14440 | 14440 | 14410 | 510 |
| 371 | 20240103 | 135900 | 4725522230 | 14440 | 14450 | 14450 | 14430 | 615 |
| 372 | 20240103 | 135800 | 4716642130 | 14450 | 14460 | 14470 | 14450 | 873 |
| 373 | 20240103 | 135700 | 4704024770 | 14470 | 14470 | 14470 | 14460 | 843 |
| 374 | 20240103 | 135600 | 4691829230 | 14470 | 14470 | 14470 | 14470 | 484 |
| 375 | 20240103 | 135500 | 4684825750 | 14470 | 14460 | 14470 | 14460 | 593 |
| 376 | 20240103 | 135400 | 4676246040 | 14450 | 14520 | 14540 | 14450 | 4070 |
| 377 | 20240103 | 135300 | 4617171280 | 14520 | 14510 | 14530 | 14460 | 765 |
| 378 | 20240103 | 135200 | 4606064190 | 14510 | 14480 | 14570 | 14450 | 5629 |
| 379 | 20240103 | 135100 | 4524265760 | 14440 | 14430 | 14490 | 14400 | 6512 |
| 380 | 20240103 | 135000 | 4430077290 | 14440 | 14360 | 14440 | 14360 | 4131 |
| 381 | 20240103 | 134900 | 4370616460 | 14370 | 14370 | 14370 | 14360 | 329 |
| 382 | 20240103 | 134800 | 4365888780 | 14370 | 14360 | 14370 | 14360 | 1365 |
| 383 | 20240103 | 134700 | 4346284970 | 14370 | 14350 | 14370 | 14350 | 570 |
| 384 | 20240103 | 134600 | 4338105200 | 14340 | 14340 | 14340 | 14330 | 515 |
| 385 | 20240103 | 134500 | 4330721070 | 14340 | 14320 | 14340 | 14320 | 523 |
| 386 | 20240103 | 134400 | 4323223550 | 14320 | 14330 | 14330 | 14320 | 349 |
| 387 | 20240103 | 134300 | 4318223150 | 14320 | 14320 | 14380 | 14320 | 1113 |
| 388 | 20240103 | 134200 | 4302275400 | 14320 | 14360 | 14360 | 14320 | 1321 |
| 389 | 20240103 | 134100 | 4283327270 | 14350 | 14350 | 14360 | 14340 | 650 |
| 390 | 20240103 | 134000 | 4274000450 | 14360 | 14360 | 14390 | 14360 | 1662 |
| 391 | 20240103 | 133900 | 4250117040 | 14390 | 14360 | 14390 | 14350 | 4016 |
| 392 | 20240103 | 133800 | 4192423280 | 14360 | 14330 | 14360 | 14320 | 2003 |
| 393 | 20240103 | 133700 | 4163705030 | 14350 | 14300 | 14360 | 14300 | 2120 |
| 394 | 20240103 | 133600 | 4133322950 | 14300 | 14290 | 14300 | 14290 | 378 |
| 395 | 20240103 | 133500 | 4127918440 | 14290 | 14290 | 14300 | 14290 | 725 |
| 396 | 20240103 | 133400 | 4117557490 | 14290 | 14290 | 14300 | 14250 | 1248 |
| 397 | 20240103 | 133300 | 4099724950 | 14290 | 14240 | 14290 | 14240 | 2613 |
| 398 | 20240103 | 133200 | 4062467880 | 14250 | 14260 | 14260 | 14250 | 713 |
| 399 | 20240103 | 133100 | 4052301940 | 14280 | 14200 | 14280 | 14190 | 2836 |
| 400 | 20240103 | 133000 | 4011948640 | 14220 | 14180 | 14230 | 14180 | 4281 |
| 401 | 20240103 | 132900 | 3951133380 | 14180 | 14130 | 14180 | 14130 | 2171 |
| 402 | 20240103 | 132800 | 3920409610 | 14130 | 14110 | 14130 | 14110 | 1556 |
| 403 | 20240103 | 132700 | 3898436830 | 14100 | 14080 | 14100 | 14080 | 910 |
| 404 | 20240103 | 132600 | 3885621190 | 14070 | 14050 | 14080 | 14050 | 730 |
| 405 | 20240103 | 132500 | 3875359530 | 14050 | 14040 | 14060 | 14040 | 776 |
| 406 | 20240103 | 132400 | 3864459870 | 14030 | 14040 | 14040 | 14020 | 176 |
| 407 | 20240103 | 132300 | 3861990560 | 14030 | 14020 | 14030 | 14010 | 294 |
| 408 | 20240103 | 132200 | 3857868140 | 14020 | 14030 | 14030 | 14020 | 22 |
| 409 | 20240103 | 132100 | 3857559560 | 14000 | 14000 | 14030 | 14000 | 21 |
| 410 | 20240103 | 132000 | 3857265350 | 14000 | 14010 | 14030 | 14000 | 732 |
| 411 | 20240103 | 131900 | 3847015790 | 14020 | 14020 | 14030 | 14010 | 121 |
| 412 | 20240103 | 131800 | 3845319410 | 14030 | 14030 | 14030 | 14030 | 2 |
| 413 | 20240103 | 131700 | 3845291350 | 14020 | 14020 | 14020 | 14020 | 70 |
| 414 | 20240103 | 131600 | 3844309950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 415 | 20240103 | 131500 | 3844309950 | 14020 | 14010 | 14020 | 14010 | 8 |
| 416 | 20240103 | 131400 | 3844197820 | 14010 | 13970 | 14010 | 13970 | 56 |
| 417 | 20240103 | 131300 | 3843415220 | 14010 | 14010 | 14010 | 13990 | 17 |
| 418 | 20240103 | 131200 | 3843177190 | 13980 | 13970 | 14020 | 13970 | 157 |
| 419 | 20240103 | 131100 | 3840983150 | 14030 | 14030 | 14030 | 14030 | 0 |
| 420 | 20240103 | 131000 | 3840983150 | 14030 | 14030 | 14030 | 14030 | 3 |
| 421 | 20240103 | 130900 | 3840941060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 422 | 20240103 | 130800 | 3840941060 | 14040 | 14040 | 14040 | 14040 | 25 |
| 423 | 20240103 | 130700 | 3840590060 | 14040 | 14040 | 14040 | 14040 | 2 |
| 424 | 20240103 | 130600 | 3840561980 | 14040 | 13990 | 14040 | 13990 | 1005 |
| 425 | 20240103 | 130500 | 3826501780 | 13990 | 13960 | 13990 | 13950 | 388 |
| 426 | 20240103 | 130400 | 3821085390 | 13970 | 13970 | 13970 | 13970 | 100 |
| 427 | 20240103 | 130300 | 3819688390 | 13990 | 13990 | 13990 | 13990 | 72 |
| 428 | 20240103 | 130200 | 3818681110 | 13990 | 13990 | 13990 | 13990 | 323 |
| 429 | 20240103 | 130100 | 3814162340 | 13990 | 13990 | 13990 | 13990 | 0 |
| 430 | 20240103 | 130000 | 3814162340 | 13990 | 13990 | 13990 | 13990 | 25 |
| 431 | 20240103 | 125900 | 3813812590 | 13990 | 13990 | 13990 | 13990 | 50 |
| 432 | 20240103 | 125800 | 3813113090 | 13990 | 13990 | 13990 | 13990 | 110 |
| 433 | 20240103 | 125700 | 3811574190 | 13990 | 13990 | 13990 | 13990 | 2 |
| 434 | 20240103 | 125600 | 3811546210 | 13950 | 13950 | 13950 | 13950 | 109 |
| 435 | 20240103 | 125500 | 3810025660 | 13990 | 13990 | 13990 | 13990 | 135 |
| 436 | 20240103 | 125400 | 3808137010 | 13990 | 13990 | 13990 | 13990 | 121 |
| 437 | 20240103 | 125300 | 3806444220 | 13950 | 13990 | 13990 | 13950 | 16 |
| 438 | 20240103 | 125200 | 3806220780 | 13940 | 13990 | 13990 | 13940 | 32 |
| 439 | 20240103 | 125100 | 3805774600 | 13990 | 13990 | 13990 | 13990 | 2 |
| 440 | 20240103 | 125000 | 3805746620 | 13990 | 13990 | 13990 | 13990 | 42 |
| 441 | 20240103 | 124900 | 3805159040 | 13990 | 13990 | 13990 | 13990 | 5 |
| 442 | 20240103 | 124800 | 3805089090 | 13920 | 14010 | 14010 | 13920 | 137 |
| 443 | 20240103 | 124700 | 3803180620 | 14010 | 14050 | 14050 | 14010 | 11 |
| 444 | 20240103 | 124600 | 3803026470 | 13940 | 13960 | 13960 | 13940 | 585 |
| 445 | 20240103 | 124500 | 3794867950 | 14020 | 13990 | 14020 | 13970 | 234 |
| 446 | 20240103 | 124400 | 3791596620 | 14070 | 14000 | 14070 | 14000 | 574 |
| 447 | 20240103 | 124300 | 3783558450 | 14110 | 13960 | 14110 | 13960 | 407 |
| 448 | 20240103 | 124200 | 3777841580 | 13920 | 13950 | 13960 | 13920 | 87 |
| 449 | 20240103 | 124100 | 3776629760 | 13960 | 13960 | 13960 | 13960 | 24 |
| 450 | 20240103 | 124000 | 3776294720 | 13960 | 13930 | 13960 | 13920 | 221 |
| 451 | 20240103 | 123900 | 3773216810 | 13930 | 13960 | 13960 | 13930 | 588 |
| 452 | 20240103 | 123800 | 3765021800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 453 | 20240103 | 123700 | 3765021800 | 14030 | 14030 | 14030 | 14030 | 269 |
| 454 | 20240103 | 123600 | 3761247730 | 14030 | 14030 | 14030 | 14030 | 2 |
| 455 | 20240103 | 123500 | 3761219670 | 13960 | 13960 | 13960 | 13960 | 0 |
| 456 | 20240103 | 123400 | 3761219670 | 13960 | 13960 | 13960 | 13960 | 13 |
| 457 | 20240103 | 123300 | 3761038190 | 14030 | 13960 | 14030 | 13960 | 35 |
| 458 | 20240103 | 123200 | 3760549240 | 13960 | 13980 | 13980 | 13960 | 99 |
| 459 | 20240103 | 123100 | 3759166180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 460 | 20240103 | 123000 | 3759166180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 461 | 20240103 | 122900 | 3759166180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 462 | 20240103 | 122800 | 3759166180 | 14040 | 14020 | 14040 | 14020 | 91 |
| 463 | 20240103 | 122700 | 3757889540 | 14020 | 14020 | 14020 | 14020 | 150 |
| 464 | 20240103 | 122600 | 3755786540 | 13970 | 13970 | 13970 | 13970 | 0 |
| 465 | 20240103 | 122500 | 3755786540 | 13970 | 14000 | 14020 | 13970 | 527 |
| 466 | 20240103 | 122400 | 3748408980 | 13990 | 13970 | 14040 | 13970 | 152 |
| 467 | 20240103 | 122300 | 3746281250 | 13970 | 13940 | 13970 | 13940 | 2055 |
| 468 | 20240103 | 122200 | 3717624640 | 13930 | 13940 | 13940 | 13930 | 44 |
| 469 | 20240103 | 122100 | 3717011680 | 13940 | 13940 | 13940 | 13940 | 14 |
| 470 | 20240103 | 122000 | 3716816520 | 13930 | 13950 | 13950 | 13930 | 437 |
| 471 | 20240103 | 121900 | 3710727430 | 13950 | 13940 | 13950 | 13940 | 14 |
| 472 | 20240103 | 121800 | 3710532140 | 13950 | 13970 | 13970 | 13950 | 167 |
| 473 | 20240103 | 121700 | 3708201830 | 13970 | 13970 | 13970 | 13970 | 5 |
| 474 | 20240103 | 121600 | 3708131980 | 13950 | 13960 | 13960 | 13950 | 482 |
| 475 | 20240103 | 121500 | 3701406280 | 13970 | 13970 | 13970 | 13970 | 67 |
| 476 | 20240103 | 121400 | 3700470290 | 13970 | 13960 | 13970 | 13960 | 126 |
| 477 | 20240103 | 121300 | 3698711100 | 13980 | 13980 | 13980 | 13980 | 53 |
| 478 | 20240103 | 121200 | 3697970160 | 13980 | 13970 | 13980 | 13970 | 13 |
| 479 | 20240103 | 121100 | 3697788470 | 13980 | 13970 | 13980 | 13950 | 201 |
| 480 | 20240103 | 121000 | 3694982520 | 13970 | 13970 | 13970 | 13970 | 4 |
| 481 | 20240103 | 120900 | 3694926640 | 13970 | 13990 | 13990 | 13970 | 235 |
| 482 | 20240103 | 120800 | 3691642250 | 14000 | 14000 | 14000 | 14000 | 136 |
| 483 | 20240103 | 120700 | 3689738250 | 14000 | 14010 | 14010 | 14000 | 843 |
| 484 | 20240103 | 120600 | 3677928030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 485 | 20240103 | 120500 | 3677928030 | 14050 | 14030 | 14050 | 14020 | 636 |
| 486 | 20240103 | 120400 | 3669005370 | 14030 | 14070 | 14070 | 14030 | 300 |
| 487 | 20240103 | 120300 | 3664796250 | 14080 | 14080 | 14080 | 14080 | 15 |
| 488 | 20240103 | 120200 | 3664585050 | 14090 | 14090 | 14090 | 14090 | 130 |
| 489 | 20240103 | 120100 | 3662753350 | 14100 | 14040 | 14100 | 14030 | 842 |
| 490 | 20240103 | 120000 | 3650935210 | 14040 | 14060 | 14060 | 14040 | 2698 |
| 491 | 20240103 | 115900 | 3613021800 | 14110 | 14070 | 14110 | 14070 | 35 |
| 492 | 20240103 | 115800 | 3612529150 | 14060 | 14110 | 14110 | 14060 | 168 |
| 493 | 20240103 | 115700 | 3610165870 | 14110 | 14100 | 14110 | 14100 | 72 |
| 494 | 20240103 | 115600 | 3609150100 | 14150 | 14150 | 14150 | 14150 | 0 |
| 495 | 20240103 | 115500 | 3609150100 | 14150 | 14060 | 14150 | 14060 | 327 |
| 496 | 20240103 | 115400 | 3604529680 | 14150 | 14080 | 14150 | 14050 | 2926 |
| 497 | 20240103 | 115300 | 3563368580 | 14100 | 14100 | 14100 | 14100 | 5 |
| 498 | 20240103 | 115200 | 3563298080 | 14100 | 14100 | 14100 | 14100 | 39 |
| 499 | 20240103 | 115100 | 3562748180 | 14100 | 14080 | 14100 | 14080 | 9 |
| 500 | 20240103 | 115000 | 3562621420 | 14080 | 14110 | 14110 | 14080 | 18 |
| 501 | 20240103 | 114900 | 3562367470 | 14100 | 14110 | 14110 | 14100 | 3629 |
| 502 | 20240103 | 114800 | 3511194520 | 14130 | 14130 | 14130 | 14110 | 255 |
| 503 | 20240103 | 114700 | 3507593820 | 14130 | 14120 | 14150 | 14120 | 119 |
| 504 | 20240103 | 114600 | 3505912940 | 14150 | 14150 | 14150 | 14150 | 20 |
| 505 | 20240103 | 114500 | 3505629940 | 14150 | 14130 | 14150 | 14130 | 273 |
| 506 | 20240103 | 114400 | 3501769790 | 14130 | 14110 | 14130 | 14110 | 212 |
| 507 | 20240103 | 114300 | 3498774870 | 14100 | 14120 | 14130 | 14100 | 33 |
| 508 | 20240103 | 114200 | 3498308910 | 14100 | 14120 | 14120 | 14100 | 855 |
| 509 | 20240103 | 114100 | 3486253310 | 14130 | 14080 | 14130 | 14080 | 310 |
| 510 | 20240103 | 114000 | 3481880780 | 14080 | 14080 | 14080 | 14080 | 70 |
| 511 | 20240103 | 113900 | 3480895180 | 14080 | 14080 | 14080 | 14060 | 27 |
| 512 | 20240103 | 113800 | 3480515050 | 14090 | 14080 | 14090 | 14080 | 15 |
| 513 | 20240103 | 113700 | 3480303830 | 14080 | 14080 | 14080 | 14080 | 150 |
| 514 | 20240103 | 113600 | 3478191830 | 14080 | 14080 | 14080 | 14080 | 91 |
| 515 | 20240103 | 113500 | 3476910550 | 14090 | 14080 | 14090 | 14080 | 18 |
| 516 | 20240103 | 113400 | 3476657050 | 14080 | 14050 | 14100 | 14050 | 876 |
| 517 | 20240103 | 113300 | 3464348380 | 14050 | 14050 | 14050 | 14050 | 5 |
| 518 | 20240103 | 113200 | 3464278130 | 14030 | 14030 | 14030 | 14030 | 0 |
| 519 | 20240103 | 113100 | 3464278130 | 14030 | 14100 | 14100 | 14030 | 611 |
| 520 | 20240103 | 113000 | 3455702200 | 14050 | 14120 | 14120 | 14050 | 188 |
| 521 | 20240103 | 112900 | 3453059780 | 14120 | 14120 | 14120 | 14120 | 70 |
| 522 | 20240103 | 112800 | 3452071380 | 14110 | 14110 | 14110 | 14110 | 69 |
| 523 | 20240103 | 112700 | 3451097790 | 14110 | 14140 | 14140 | 14100 | 2309 |
| 524 | 20240103 | 112600 | 3418514550 | 14140 | 14150 | 14150 | 14130 | 411 |
| 525 | 20240103 | 112500 | 3412703480 | 14140 | 14130 | 14160 | 14130 | 1463 |
| 526 | 20240103 | 112400 | 3392015560 | 14140 | 14130 | 14140 | 14130 | 547 |
| 527 | 20240103 | 112300 | 3384285300 | 14140 | 14100 | 14150 | 14080 | 2677 |
| 528 | 20240103 | 112200 | 3346468700 | 14100 | 14080 | 14100 | 14080 | 1313 |
| 529 | 20240103 | 112100 | 3327958890 | 14080 | 14050 | 14080 | 14050 | 1496 |
| 530 | 20240103 | 112000 | 3306916510 | 14060 | 14030 | 14060 | 14020 | 964 |
| 531 | 20240103 | 111900 | 3293391120 | 14030 | 14030 | 14040 | 14030 | 654 |
| 532 | 20240103 | 111800 | 3284214680 | 14030 | 14020 | 14040 | 13990 | 1853 |
| 533 | 20240103 | 111700 | 3258277490 | 14010 | 14000 | 14020 | 14000 | 289 |
| 534 | 20240103 | 111600 | 3254230000 | 14030 | 14010 | 14030 | 14000 | 575 |
| 535 | 20240103 | 111500 | 3246168250 | 14030 | 14000 | 14030 | 14000 | 968 |
| 536 | 20240103 | 111400 | 3232614000 | 14000 | 14010 | 14040 | 14000 | 482 |
| 537 | 20240103 | 111300 | 3225862660 | 14010 | 13990 | 14040 | 13990 | 624 |
| 538 | 20240103 | 111200 | 3217118600 | 14020 | 14020 | 14020 | 14020 | 140 |
| 539 | 20240103 | 111100 | 3215155800 | 14020 | 14010 | 14020 | 14000 | 282 |
| 540 | 20240103 | 111000 | 3211204830 | 14010 | 14020 | 14020 | 13950 | 218 |
| 541 | 20240103 | 110900 | 3208154430 | 14000 | 13970 | 14000 | 13970 | 2011 |
| 542 | 20240103 | 110800 | 3180024120 | 13980 | 13970 | 13980 | 13950 | 597 |
| 543 | 20240103 | 110700 | 3171683820 | 13970 | 13970 | 13980 | 13970 | 148 |
| 544 | 20240103 | 110600 | 3169616180 | 13950 | 13960 | 13980 | 13950 | 846 |
| 545 | 20240103 | 110500 | 3157810740 | 13990 | 13950 | 13990 | 13950 | 1396 |
| 546 | 20240103 | 110400 | 3138306180 | 13950 | 13930 | 13950 | 13930 | 1266 |
| 547 | 20240103 | 110300 | 3120666510 | 13930 | 13890 | 13930 | 13890 | 305 |
| 548 | 20240103 | 110200 | 3116421860 | 13930 | 13930 | 13930 | 13890 | 391 |
| 549 | 20240103 | 110100 | 3110985270 | 13890 | 13890 | 13890 | 13890 | 475 |
| 550 | 20240103 | 110000 | 3104387520 | 13890 | 13890 | 13930 | 13890 | 105 |
| 551 | 20240103 | 105900 | 3102929030 | 13890 | 13890 | 13890 | 13890 | 56 |
| 552 | 20240103 | 105800 | 3102151190 | 13890 | 13890 | 13930 | 13890 | 52 |
| 553 | 20240103 | 105700 | 3101428430 | 13900 | 13900 | 13930 | 13900 | 354 |
| 554 | 20240103 | 105600 | 3096507770 | 13900 | 13930 | 13930 | 13900 | 392 |
| 555 | 20240103 | 105500 | 3091052010 | 13930 | 13900 | 13930 | 13900 | 588 |
| 556 | 20240103 | 105400 | 3082872110 | 13870 | 13870 | 13870 | 13870 | 580 |
| 557 | 20240103 | 105300 | 3074827510 | 13860 | 13900 | 13900 | 13860 | 407 |
| 558 | 20240103 | 105200 | 3069184310 | 13870 | 13910 | 13930 | 13860 | 1127 |
| 559 | 20240103 | 105100 | 3053542430 | 13900 | 13900 | 13910 | 13890 | 274 |
| 560 | 20240103 | 105000 | 3049732660 | 13900 | 13910 | 13910 | 13890 | 185 |
| 561 | 20240103 | 104900 | 3047159960 | 13920 | 13930 | 13940 | 13920 | 260 |
| 562 | 20240103 | 104800 | 3043538370 | 13930 | 13910 | 13940 | 13910 | 593 |
| 563 | 20240103 | 104700 | 3035280570 | 13880 | 13900 | 13900 | 13880 | 69 |
| 564 | 20240103 | 104600 | 3034321850 | 13910 | 13880 | 13910 | 13880 | 101 |
| 565 | 20240103 | 104500 | 3032916970 | 13880 | 13930 | 13930 | 13880 | 182 |
| 566 | 20240103 | 104400 | 3030385700 | 13930 | 13880 | 13930 | 13880 | 135 |
| 567 | 20240103 | 104300 | 3028509870 | 13890 | 13930 | 13930 | 13890 | 1241 |
| 568 | 20240103 | 104200 | 3011250860 | 13930 | 13910 | 13930 | 13910 | 656 |
| 569 | 20240103 | 104100 | 3002120780 | 13930 | 13900 | 13930 | 13900 | 270 |
| 570 | 20240103 | 104000 | 2998362680 | 13930 | 13900 | 13930 | 13900 | 210 |
| 571 | 20240103 | 103900 | 2995437680 | 13930 | 13890 | 13930 | 13890 | 738 |
| 572 | 20240103 | 103800 | 2985169390 | 13890 | 13860 | 13890 | 13850 | 1213 |
| 573 | 20240103 | 103700 | 2968355430 | 13860 | 13860 | 13860 | 13860 | 164 |
| 574 | 20240103 | 103600 | 2966082390 | 13860 | 13870 | 13870 | 13860 | 140 |
| 575 | 20240103 | 103500 | 2964140890 | 13870 | 13870 | 13870 | 13870 | 14 |
| 576 | 20240103 | 103400 | 2963946710 | 13900 | 13880 | 13910 | 13860 | 494 |
| 577 | 20240103 | 103300 | 2957091690 | 13860 | 13900 | 13930 | 13860 | 4780 |
| 578 | 20240103 | 103200 | 2890763570 | 13900 | 13880 | 13900 | 13880 | 402 |
| 579 | 20240103 | 103100 | 2885182390 | 13890 | 13840 | 13890 | 13840 | 202 |
| 580 | 20240103 | 103000 | 2882386610 | 13900 | 13860 | 13900 | 13810 | 340 |
| 581 | 20240103 | 102900 | 2877677320 | 13860 | 13810 | 13860 | 13800 | 1095 |
| 582 | 20240103 | 102800 | 2862555870 | 13870 | 13800 | 13870 | 13780 | 807 |
| 583 | 20240103 | 102700 | 2851418310 | 13850 | 13810 | 13850 | 13780 | 1498 |
| 584 | 20240103 | 102600 | 2830744550 | 13810 | 13840 | 13840 | 13810 | 22 |
| 585 | 20240103 | 102500 | 2830440430 | 13840 | 13790 | 13840 | 13770 | 463 |
| 586 | 20240103 | 102400 | 2824047360 | 13790 | 13790 | 13790 | 13750 | 2884 |
| 587 | 20240103 | 102300 | 2784365350 | 13810 | 13810 | 13810 | 13800 | 160 |
| 588 | 20240103 | 102200 | 2782157270 | 13850 | 13860 | 13860 | 13800 | 1313 |
| 589 | 20240103 | 102100 | 2764030060 | 13860 | 13820 | 13860 | 13810 | 751 |
| 590 | 20240103 | 102000 | 2753639280 | 13860 | 13860 | 13870 | 13810 | 960 |
| 591 | 20240103 | 101900 | 2740342580 | 13860 | 13800 | 13860 | 13800 | 816 |
| 592 | 20240103 | 101800 | 2729072660 | 13800 | 13770 | 13800 | 13770 | 1243 |
| 593 | 20240103 | 101700 | 2711933580 | 13770 | 13740 | 13780 | 13730 | 522 |
| 594 | 20240103 | 101600 | 2704765520 | 13740 | 13790 | 13790 | 13740 | 1007 |
| 595 | 20240103 | 101500 | 2690928990 | 13790 | 13780 | 13790 | 13780 | 102 |
| 596 | 20240103 | 101400 | 2689522910 | 13790 | 13720 | 13790 | 13700 | 4411 |
| 597 | 20240103 | 101300 | 2629027860 | 13720 | 13740 | 13750 | 13710 | 3604 |
| 598 | 20240103 | 101200 | 2579559910 | 13760 | 13730 | 13760 | 13730 | 190 |
| 599 | 20240103 | 101100 | 2576950660 | 13730 | 13710 | 13740 | 13710 | 279 |
| 600 | 20240103 | 101000 | 2573122220 | 13710 | 13760 | 13760 | 13710 | 3496 |
| 601 | 20240103 | 100900 | 2525130490 | 13730 | 13740 | 13770 | 13720 | 2997 |
| 602 | 20240103 | 100800 | 2483991860 | 13740 | 13780 | 13810 | 13720 | 5397 |
| 603 | 20240103 | 100700 | 2409793730 | 13780 | 13810 | 13810 | 13780 | 841 |
| 604 | 20240103 | 100600 | 2398196470 | 13810 | 13780 | 13810 | 13780 | 239 |
| 605 | 20240103 | 100500 | 2394902780 | 13780 | 13760 | 13820 | 13740 | 310 |
| 606 | 20240103 | 100400 | 2390630340 | 13760 | 13760 | 13760 | 13720 | 1614 |
| 607 | 20240103 | 100300 | 2368464320 | 13750 | 13770 | 13780 | 13740 | 4552 |
| 608 | 20240103 | 100200 | 2305861540 | 13770 | 13790 | 13810 | 13770 | 3404 |
| 609 | 20240103 | 100100 | 2258950730 | 13810 | 13820 | 13820 | 13780 | 3368 |
| 610 | 20240103 | 100000 | 2212462010 | 13840 | 13840 | 13840 | 13820 | 2266 |
| 611 | 20240103 | 095900 | 2181102790 | 13840 | 13780 | 13840 | 13780 | 416 |
| 612 | 20240103 | 095800 | 2175359240 | 13780 | 13800 | 13830 | 13760 | 4114 |
| 613 | 20240103 | 095700 | 2118647580 | 13790 | 13850 | 13860 | 13780 | 5601 |
| 614 | 20240103 | 095600 | 2041268790 | 13860 | 13850 | 13890 | 13850 | 598 |
| 615 | 20240103 | 095500 | 2032975240 | 13850 | 13850 | 13900 | 13830 | 4935 |
| 616 | 20240103 | 095400 | 1964653510 | 13900 | 13980 | 13980 | 13860 | 17711 |
| 617 | 20240103 | 095300 | 1718080480 | 13990 | 14040 | 14040 | 13990 | 705 |
| 618 | 20240103 | 095200 | 1708214730 | 14040 | 14000 | 14040 | 13990 | 723 |
| 619 | 20240103 | 095100 | 1698098870 | 14040 | 14040 | 14040 | 14000 | 385 |
| 620 | 20240103 | 095000 | 1692707500 | 14040 | 14010 | 14050 | 14010 | 554 |
| 621 | 20240103 | 094900 | 1684937710 | 14050 | 14010 | 14050 | 14000 | 947 |
| 622 | 20240103 | 094800 | 1671667220 | 14010 | 13980 | 14010 | 13980 | 619 |
| 623 | 20240103 | 094700 | 1663009510 | 13980 | 13960 | 13980 | 13950 | 2074 |
| 624 | 20240103 | 094600 | 1634051940 | 13950 | 13950 | 13980 | 13940 | 1658 |
| 625 | 20240103 | 094500 | 1610922690 | 13950 | 13960 | 13990 | 13940 | 1899 |
| 626 | 20240103 | 094400 | 1584426830 | 13950 | 14070 | 14070 | 13950 | 13777 |
| 627 | 20240103 | 094300 | 1391407070 | 14070 | 14070 | 14070 | 14050 | 340 |
| 628 | 20240103 | 094200 | 1386623290 | 14040 | 14050 | 14050 | 14040 | 1219 |
| 629 | 20240103 | 094100 | 1369499240 | 14070 | 14050 | 14070 | 14040 | 1027 |
| 630 | 20240103 | 094000 | 1355069400 | 14050 | 14080 | 14080 | 14040 | 2500 |
| 631 | 20240103 | 093900 | 1319913380 | 14080 | 14070 | 14080 | 14050 | 2758 |
| 632 | 20240103 | 093800 | 1281128750 | 14070 | 14080 | 14100 | 14070 | 1711 |
| 633 | 20240103 | 093700 | 1257042400 | 14080 | 14120 | 14120 | 14080 | 4094 |
| 634 | 20240103 | 093600 | 1199337540 | 14120 | 14110 | 14120 | 14100 | 2304 |
| 635 | 20240103 | 093500 | 1166839250 | 14110 | 14150 | 14150 | 14110 | 2466 |
| 636 | 20240103 | 093400 | 1131999630 | 14160 | 14190 | 14190 | 14160 | 56 |
| 637 | 20240103 | 093300 | 1131205370 | 14190 | 14150 | 14190 | 14120 | 2621 |
| 638 | 20240103 | 093200 | 1094123750 | 14150 | 14180 | 14200 | 14140 | 354 |
| 639 | 20240103 | 093100 | 1089116300 | 14200 | 14140 | 14200 | 14140 | 932 |
| 640 | 20240103 | 093000 | 1075884270 | 14140 | 14190 | 14200 | 14070 | 4716 |
| 641 | 20240103 | 092900 | 1009262830 | 14170 | 14320 | 14330 | 14170 | 16360 |
| 642 | 20240103 | 092800 | 776419570 | 14320 | 14320 | 14320 | 14300 | 615 |
| 643 | 20240103 | 092700 | 767620360 | 14330 | 14330 | 14330 | 14320 | 443 |
| 644 | 20240103 | 092600 | 761275370 | 14330 | 14330 | 14330 | 14300 | 221 |
| 645 | 20240103 | 092500 | 758111070 | 14280 | 14330 | 14330 | 14280 | 352 |
| 646 | 20240103 | 092400 | 753078510 | 14330 | 14330 | 14340 | 14270 | 352 |
| 647 | 20240103 | 092300 | 748032030 | 14270 | 14270 | 14370 | 14260 | 898 |
| 648 | 20240103 | 092200 | 735197960 | 14250 | 14280 | 14280 | 14250 | 828 |
| 649 | 20240103 | 092100 | 723386420 | 14290 | 14320 | 14370 | 14280 | 840 |
| 650 | 20240103 | 092000 | 711378740 | 14370 | 14430 | 14430 | 14310 | 417 |
| 651 | 20240103 | 091900 | 705408140 | 14430 | 14280 | 14440 | 14240 | 2003 |
| 652 | 20240103 | 091800 | 676779290 | 14280 | 14400 | 14400 | 14230 | 9078 |
| 653 | 20240103 | 091700 | 547004700 | 14370 | 14450 | 14460 | 14370 | 684 |
| 654 | 20240103 | 091600 | 537157480 | 14470 | 14390 | 14490 | 14390 | 4120 |
| 655 | 20240103 | 091500 | 477693760 | 14420 | 14380 | 14440 | 14380 | 3534 |
| 656 | 20240103 | 091400 | 426753740 | 14380 | 14370 | 14380 | 14370 | 39 |
| 657 | 20240103 | 091300 | 426193150 | 14380 | 14370 | 14380 | 14370 | 569 |
| 658 | 20240103 | 091200 | 418014970 | 14380 | 14340 | 14380 | 14330 | 441 |
| 659 | 20240103 | 091100 | 411684870 | 14350 | 14350 | 14350 | 14320 | 1655 |
| 660 | 20240103 | 091000 | 387984850 | 14350 | 14350 | 14350 | 14310 | 514 |
| 661 | 20240103 | 090900 | 380624700 | 14350 | 14340 | 14350 | 14300 | 171 |
| 662 | 20240103 | 090800 | 378171480 | 14340 | 14380 | 14380 | 14300 | 1986 |
| 663 | 20240103 | 090700 | 349751860 | 14380 | 14400 | 14410 | 14300 | 4120 |
| 664 | 20240103 | 090600 | 290766000 | 14410 | 14320 | 14420 | 14300 | 1210 |
| 665 | 20240103 | 090500 | 273443970 | 14280 | 14240 | 14360 | 14240 | 359 |
| 666 | 20240103 | 090400 | 268310430 | 14300 | 14300 | 14300 | 14230 | 3601 |
| 667 | 20240103 | 090300 | 216943670 | 14390 | 14250 | 14390 | 14250 | 755 |
| 668 | 20240103 | 090200 | 206142470 | 14240 | 14270 | 14290 | 14230 | 2075 |
| 669 | 20240103 | 090100 | 176579270 | 14230 | 14240 | 14300 | 14220 | 2106 |
| 670 | 20240103 | 090000 | 146604320 | 14290 | 14420 | 14420 | 14210 | 10182 |