35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 4185 |
| 3 | 20250321 | 201000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20250321 | 200900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20250321 | 200800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20250321 | 200700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20250321 | 200600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20250321 | 200500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20250321 | 200400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20250321 | 200300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20250321 | 200200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20250321 | 200100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20250321 | 200000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20250321 | 195900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20250321 | 195800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20250321 | 195700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20250321 | 195600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20250321 | 195500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20250321 | 195400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20250321 | 195300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20250321 | 195200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20250321 | 195100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20250321 | 195000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20250321 | 194900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20250321 | 194800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20250321 | 194700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20250321 | 194600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20250321 | 194500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20250321 | 194400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20250321 | 194300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20250321 | 194200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20250321 | 194100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 4185 |
| 33 | 20250321 | 194000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20250321 | 193900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20250321 | 193800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20250321 | 193700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20250321 | 193600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20250321 | 193500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20250321 | 193400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20250321 | 193300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20250321 | 193200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20250321 | 193100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20250321 | 193000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20250321 | 192900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20250321 | 192800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20250321 | 192700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20250321 | 192600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20250321 | 192500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20250321 | 192400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20250321 | 192300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20250321 | 192200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20250321 | 192100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20250321 | 192000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20250321 | 191900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20250321 | 191800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20250321 | 191700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20250321 | 191600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20250321 | 191500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20250321 | 191400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20250321 | 191300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20250321 | 191200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20250321 | 191100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 4185 |
| 63 | 20250321 | 191000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20250321 | 190900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20250321 | 190800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20250321 | 190700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20250321 | 190600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20250321 | 190500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20250321 | 190400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20250321 | 190300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20250321 | 190200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20250321 | 190100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20250321 | 190000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20250321 | 185900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20250321 | 185800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20250321 | 185700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20250321 | 185600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20250321 | 185500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20250321 | 185400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20250321 | 185300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20250321 | 185200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20250321 | 185100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20250321 | 185000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20250321 | 184900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20250321 | 184800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20250321 | 184700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20250321 | 184600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20250321 | 184500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20250321 | 184400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20250321 | 184300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20250321 | 184200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20250321 | 184100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 4185 |
| 93 | 20250321 | 184000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20250321 | 183900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20250321 | 183800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20250321 | 183700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20250321 | 183600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20250321 | 183500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20250321 | 183400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20250321 | 183300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20250321 | 183200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20250321 | 183100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20250321 | 183000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20250321 | 182900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20250321 | 182800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20250321 | 182700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20250321 | 182600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20250321 | 182500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20250321 | 182400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20250321 | 182300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20250321 | 182200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20250321 | 182100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20250321 | 182000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20250321 | 181900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20250321 | 181800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20250321 | 181700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20250321 | 181600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20250321 | 181500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20250321 | 181400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20250321 | 181300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20250321 | 181200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20250321 | 181100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 4185 |
| 123 | 20250321 | 181000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20250321 | 180900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20250321 | 180800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20250321 | 180700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20250321 | 180600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20250321 | 180500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20250321 | 180400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20250321 | 180300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20250321 | 180200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20250321 | 180100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20250321 | 180000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20250321 | 175900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20250321 | 175800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20250321 | 175700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20250321 | 175600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20250321 | 175500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20250321 | 175400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20250321 | 175300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20250321 | 175200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20250321 | 175100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20250321 | 175000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20250321 | 174900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20250321 | 174800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20250321 | 174700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20250321 | 174600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20250321 | 174500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20250321 | 174400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20250321 | 174300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20250321 | 174200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20250321 | 174100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 4185 |
| 153 | 20250321 | 174000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20250321 | 173900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20250321 | 173800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20250321 | 173700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20250321 | 173600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20250321 | 173500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20250321 | 173400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20250321 | 173300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20250321 | 173200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20250321 | 173100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20250321 | 173000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20250321 | 172900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20250321 | 172800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20250321 | 172700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20250321 | 172600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20250321 | 172500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20250321 | 172400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20250321 | 172300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20250321 | 172200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20250321 | 172100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20250321 | 172000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20250321 | 171900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20250321 | 171800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20250321 | 171700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20250321 | 171600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20250321 | 171500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20250321 | 171400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20250321 | 171300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20250321 | 171200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20250321 | 171100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 4185 |
| 183 | 20250321 | 171000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20250321 | 170900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20250321 | 170800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20250321 | 170700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20250321 | 170600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20250321 | 170500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20250321 | 170400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20250321 | 170300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20250321 | 170200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20250321 | 170100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20250321 | 170000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20250321 | 165900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20250321 | 165800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20250321 | 165700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20250321 | 165600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20250321 | 165500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20250321 | 165400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20250321 | 165300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20250321 | 165200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20250321 | 165100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20250321 | 165000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20250321 | 164900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20250321 | 164800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20250321 | 164700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20250321 | 164600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20250321 | 164500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20250321 | 164400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20250321 | 164300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20250321 | 164200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20250321 | 164100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 4185 |
| 213 | 20250321 | 164000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20250321 | 163900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20250321 | 163800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20250321 | 163700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20250321 | 163600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20250321 | 163500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20250321 | 163400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20250321 | 163300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20250321 | 163200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20250321 | 163100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20250321 | 163000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20250321 | 162900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20250321 | 162800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20250321 | 162700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20250321 | 162600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20250321 | 162500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20250321 | 162400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20250321 | 162300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20250321 | 162200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20250321 | 162100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20250321 | 162000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20250321 | 161900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20250321 | 161800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20250321 | 161700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20250321 | 161600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20250321 | 161500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20250321 | 161400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20250321 | 161300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20250321 | 161200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20250321 | 161100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 4185 |
| 243 | 20250321 | 161000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20250321 | 160900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20250321 | 160800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20250321 | 160700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20250321 | 160600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20250321 | 160500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20250321 | 160400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20250321 | 160300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20250321 | 160200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20250321 | 160100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20250321 | 160000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20250321 | 155900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20250321 | 155800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20250321 | 155700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20250321 | 155600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20250321 | 155500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20250321 | 155400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20250321 | 155300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20250321 | 155200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20250321 | 155100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20250321 | 155000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20250321 | 154900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20250321 | 154800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20250321 | 154700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20250321 | 154600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20250321 | 154500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20250321 | 154400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20250321 | 154300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20250321 | 154200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20250321 | 154100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 4185 |
| 273 | 20250321 | 154000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20250321 | 153900 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20250321 | 153800 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20250321 | 153700 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20250321 | 153600 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20250321 | 153500 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20250321 | 153400 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20250321 | 153300 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20250321 | 153200 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20250321 | 153100 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20250321 | 153000 | 3382442630 | 10230 | 10230 | 10230 | 10230 | 4185 |
| 284 | 20250321 | 152900 | 3339630080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 285 | 20250321 | 152800 | 3339630080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 286 | 20250321 | 152700 | 3339630080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 287 | 20250321 | 152600 | 3339630080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 288 | 20250321 | 152500 | 3339630080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 289 | 20250321 | 152400 | 3339630080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 290 | 20250321 | 152300 | 3339630080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 291 | 20250321 | 152200 | 3339630080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 292 | 20250321 | 152100 | 3339630080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 293 | 20250321 | 152000 | 3339630080 | 10190 | 10190 | 10190 | 10190 | 0 |
| 294 | 20250321 | 151900 | 3339630080 | 10190 | 10170 | 10190 | 10160 | 2479 |
| 295 | 20250321 | 151800 | 3314412710 | 10190 | 10180 | 10200 | 10160 | 1096 |
| 296 | 20250321 | 151700 | 3303272500 | 10180 | 10180 | 10180 | 10160 | 67 |
| 297 | 20250321 | 151600 | 3302590540 | 10170 | 10180 | 10180 | 10170 | 1323 |
| 298 | 20250321 | 151500 | 3289135510 | 10200 | 10200 | 10200 | 10200 | 448 |
| 299 | 20250321 | 151400 | 3284565910 | 10200 | 10190 | 10220 | 10190 | 2051 |
| 300 | 20250321 | 151300 | 3263644110 | 10200 | 10180 | 10200 | 10180 | 306 |
| 301 | 20250321 | 151200 | 3260528640 | 10160 | 10170 | 10180 | 10150 | 401 |
| 302 | 20250321 | 151100 | 3256455200 | 10170 | 10170 | 10170 | 10170 | 6000 |
| 303 | 20250321 | 151000 | 3195435200 | 10170 | 10170 | 10170 | 10170 | 0 |
| 304 | 20250321 | 150900 | 3195435200 | 10170 | 10170 | 10180 | 10130 | 1405 |
| 305 | 20250321 | 150800 | 3181161340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 306 | 20250321 | 150700 | 3181161340 | 10170 | 10170 | 10170 | 10170 | 4 |
| 307 | 20250321 | 150600 | 3181120660 | 10160 | 10140 | 10160 | 10130 | 197 |
| 308 | 20250321 | 150500 | 3179124610 | 10160 | 10160 | 10160 | 10160 | 5 |
| 309 | 20250321 | 150400 | 3179073810 | 10170 | 10160 | 10180 | 10120 | 4480 |
| 310 | 20250321 | 150300 | 3133515140 | 10160 | 10120 | 10160 | 10110 | 119 |
| 311 | 20250321 | 150200 | 3132311580 | 10160 | 10170 | 10170 | 10130 | 158 |
| 312 | 20250321 | 150100 | 3130709380 | 10130 | 10170 | 10170 | 10130 | 16 |
| 313 | 20250321 | 150000 | 3130546900 | 10170 | 10170 | 10170 | 10170 | 0 |
| 314 | 20250321 | 145900 | 3130546900 | 10170 | 10160 | 10180 | 10130 | 33 |
| 315 | 20250321 | 145800 | 3130211470 | 10190 | 10200 | 10200 | 10170 | 610 |
| 316 | 20250321 | 145700 | 3124001160 | 10200 | 10180 | 10200 | 10180 | 2400 |
| 317 | 20250321 | 145600 | 3099535630 | 10190 | 10180 | 10190 | 10180 | 1546 |
| 318 | 20250321 | 145500 | 3083796260 | 10180 | 10180 | 10180 | 10130 | 522 |
| 319 | 20250321 | 145400 | 3078507320 | 10120 | 10180 | 10180 | 10120 | 1311 |
| 320 | 20250321 | 145300 | 3065175580 | 10110 | 10170 | 10190 | 10110 | 495 |
| 321 | 20250321 | 145200 | 3060154780 | 10170 | 10140 | 10170 | 10140 | 34 |
| 322 | 20250321 | 145100 | 3059809140 | 10130 | 10130 | 10130 | 10130 | 300 |
| 323 | 20250321 | 145000 | 3056770140 | 10180 | 10180 | 10180 | 10170 | 2062 |
| 324 | 20250321 | 144900 | 3035779280 | 10180 | 10120 | 10180 | 10120 | 5000 |
| 325 | 20250321 | 144800 | 2985026200 | 10110 | 10090 | 10110 | 10090 | 496 |
| 326 | 20250321 | 144700 | 2980021500 | 10100 | 10100 | 10130 | 10090 | 707 |
| 327 | 20250321 | 144600 | 2972881580 | 10140 | 10140 | 10140 | 10110 | 894 |
| 328 | 20250321 | 144500 | 2963834970 | 10140 | 10120 | 10140 | 10120 | 1447 |
| 329 | 20250321 | 144400 | 2949182720 | 10130 | 10140 | 10140 | 10120 | 536 |
| 330 | 20250321 | 144300 | 2943751460 | 10120 | 10120 | 10120 | 10120 | 170 |
| 331 | 20250321 | 144200 | 2942031060 | 10120 | 10110 | 10140 | 10110 | 229 |
| 332 | 20250321 | 144100 | 2939714370 | 10130 | 10150 | 10150 | 10120 | 956 |
| 333 | 20250321 | 144000 | 2930034370 | 10150 | 10190 | 10190 | 10130 | 991 |
| 334 | 20250321 | 143900 | 2919957440 | 10190 | 10190 | 10220 | 10150 | 1793 |
| 335 | 20250321 | 143800 | 2901658710 | 10190 | 10150 | 10190 | 10150 | 1003 |
| 336 | 20250321 | 143700 | 2891455000 | 10140 | 10140 | 10140 | 10130 | 192 |
| 337 | 20250321 | 143600 | 2889508320 | 10120 | 10140 | 10140 | 10120 | 36 |
| 338 | 20250321 | 143500 | 2889143920 | 10110 | 10110 | 10130 | 10110 | 266 |
| 339 | 20250321 | 143400 | 2886454120 | 10110 | 10140 | 10140 | 10110 | 1501 |
| 340 | 20250321 | 143300 | 2871251210 | 10150 | 10150 | 10170 | 10140 | 469 |
| 341 | 20250321 | 143200 | 2866492800 | 10150 | 10170 | 10170 | 10140 | 51 |
| 342 | 20250321 | 143100 | 2865975180 | 10170 | 10140 | 10170 | 10140 | 33 |
| 343 | 20250321 | 143000 | 2865640160 | 10150 | 10150 | 10150 | 10130 | 355 |
| 344 | 20250321 | 142900 | 2862042980 | 10150 | 10150 | 10150 | 10140 | 328 |
| 345 | 20250321 | 142800 | 2858714160 | 10150 | 10150 | 10150 | 10150 | 1 |
| 346 | 20250321 | 142700 | 2858704010 | 10150 | 10150 | 10150 | 10150 | 13 |
| 347 | 20250321 | 142600 | 2858572060 | 10150 | 10140 | 10150 | 10130 | 591 |
| 348 | 20250321 | 142500 | 2852578730 | 10130 | 10160 | 10170 | 10130 | 1197 |
| 349 | 20250321 | 142400 | 2840432920 | 10150 | 10150 | 10150 | 10150 | 231 |
| 350 | 20250321 | 142300 | 2838088270 | 10140 | 10160 | 10160 | 10140 | 345 |
| 351 | 20250321 | 142200 | 2834587250 | 10150 | 10150 | 10150 | 10150 | 371 |
| 352 | 20250321 | 142100 | 2830821600 | 10150 | 10150 | 10150 | 10150 | 14 |
| 353 | 20250321 | 142000 | 2830679500 | 10150 | 10140 | 10160 | 10130 | 262 |
| 354 | 20250321 | 141900 | 2828021180 | 10140 | 10150 | 10150 | 10140 | 48 |
| 355 | 20250321 | 141800 | 2827534400 | 10150 | 10150 | 10150 | 10150 | 44 |
| 356 | 20250321 | 141700 | 2827087800 | 10150 | 10160 | 10160 | 10150 | 80 |
| 357 | 20250321 | 141600 | 2826275740 | 10160 | 10170 | 10170 | 10140 | 234 |
| 358 | 20250321 | 141500 | 2823900550 | 10170 | 10140 | 10170 | 10140 | 2024 |
| 359 | 20250321 | 141400 | 2803341110 | 10130 | 10150 | 10160 | 10130 | 236 |
| 360 | 20250321 | 141300 | 2800943670 | 10150 | 10120 | 10160 | 10110 | 907 |
| 361 | 20250321 | 141200 | 2791760260 | 10140 | 10140 | 10140 | 10140 | 7 |
| 362 | 20250321 | 141100 | 2791689280 | 10150 | 10110 | 10150 | 10090 | 409 |
| 363 | 20250321 | 141000 | 2787552440 | 10110 | 10150 | 10150 | 10110 | 317 |
| 364 | 20250321 | 140900 | 2784347260 | 10150 | 10140 | 10150 | 10140 | 79 |
| 365 | 20250321 | 140800 | 2783545420 | 10140 | 10140 | 10140 | 10140 | 85 |
| 366 | 20250321 | 140700 | 2782683520 | 10140 | 10090 | 10140 | 10090 | 166 |
| 367 | 20250321 | 140600 | 2781000330 | 10140 | 10140 | 10140 | 10140 | 15 |
| 368 | 20250321 | 140500 | 2780848230 | 10140 | 10120 | 10140 | 10070 | 958 |
| 369 | 20250321 | 140400 | 2771185770 | 10120 | 10130 | 10160 | 10120 | 95 |
| 370 | 20250321 | 140300 | 2770223280 | 10130 | 10150 | 10160 | 10130 | 243 |
| 371 | 20250321 | 140200 | 2767761510 | 10150 | 10150 | 10170 | 10120 | 248 |
| 372 | 20250321 | 140100 | 2765245900 | 10150 | 10160 | 10170 | 10150 | 219 |
| 373 | 20250321 | 140000 | 2763020850 | 10170 | 10170 | 10170 | 10170 | 0 |
| 374 | 20250321 | 135900 | 2763020850 | 10170 | 10160 | 10170 | 10140 | 905 |
| 375 | 20250321 | 135800 | 2753840220 | 10170 | 10170 | 10170 | 10170 | 65 |
| 376 | 20250321 | 135700 | 2753179170 | 10170 | 10170 | 10170 | 10170 | 80 |
| 377 | 20250321 | 135600 | 2752365570 | 10180 | 10160 | 10180 | 10150 | 76 |
| 378 | 20250321 | 135500 | 2751592980 | 10140 | 10160 | 10160 | 10140 | 601 |
| 379 | 20250321 | 135400 | 2745496840 | 10140 | 10120 | 10160 | 10120 | 455 |
| 380 | 20250321 | 135300 | 2740882190 | 10120 | 10120 | 10120 | 10120 | 487 |
| 381 | 20250321 | 135200 | 2735953750 | 10120 | 10120 | 10120 | 10100 | 410 |
| 382 | 20250321 | 135100 | 2731808100 | 10130 | 10130 | 10140 | 10110 | 280 |
| 383 | 20250321 | 135000 | 2728973210 | 10140 | 10160 | 10170 | 10140 | 147 |
| 384 | 20250321 | 134900 | 2727481790 | 10170 | 10140 | 10170 | 10140 | 560 |
| 385 | 20250321 | 134800 | 2721800540 | 10150 | 10140 | 10150 | 10140 | 262 |
| 386 | 20250321 | 134700 | 2719141740 | 10140 | 10160 | 10160 | 10120 | 1381 |
| 387 | 20250321 | 134600 | 2705137600 | 10170 | 10180 | 10180 | 10170 | 352 |
| 388 | 20250321 | 134500 | 2701555850 | 10200 | 10210 | 10230 | 10200 | 446 |
| 389 | 20250321 | 134400 | 2697002100 | 10210 | 10210 | 10230 | 10210 | 42 |
| 390 | 20250321 | 134300 | 2696573260 | 10210 | 10200 | 10210 | 10170 | 302 |
| 391 | 20250321 | 134200 | 2693494310 | 10210 | 10210 | 10230 | 10210 | 276 |
| 392 | 20250321 | 134100 | 2690672810 | 10210 | 10280 | 10290 | 10210 | 1139 |
| 393 | 20250321 | 134000 | 2679008120 | 10290 | 10190 | 10290 | 10190 | 14321 |
| 394 | 20250321 | 133900 | 2532459400 | 10180 | 10150 | 10200 | 10150 | 5356 |
| 395 | 20250321 | 133800 | 2477941120 | 10130 | 10140 | 10150 | 10130 | 2696 |
| 396 | 20250321 | 133700 | 2450594350 | 10140 | 10140 | 10140 | 10140 | 13 |
| 397 | 20250321 | 133600 | 2450462530 | 10140 | 10130 | 10140 | 10130 | 171 |
| 398 | 20250321 | 133500 | 2448729740 | 10130 | 10140 | 10140 | 10130 | 153 |
| 399 | 20250321 | 133400 | 2447179170 | 10150 | 10150 | 10150 | 10150 | 34 |
| 400 | 20250321 | 133300 | 2446834070 | 10150 | 10140 | 10150 | 10140 | 494 |
| 401 | 20250321 | 133200 | 2441820570 | 10140 | 10130 | 10150 | 10130 | 404 |
| 402 | 20250321 | 133100 | 2437724420 | 10150 | 10140 | 10150 | 10140 | 754 |
| 403 | 20250321 | 133000 | 2430077700 | 10130 | 10130 | 10130 | 10130 | 319 |
| 404 | 20250321 | 132900 | 2426846230 | 10120 | 10120 | 10120 | 10120 | 500 |
| 405 | 20250321 | 132800 | 2421786230 | 10120 | 10110 | 10120 | 10070 | 1549 |
| 406 | 20250321 | 132700 | 2406139000 | 10110 | 10110 | 10110 | 10100 | 231 |
| 407 | 20250321 | 132600 | 2403803740 | 10120 | 10130 | 10130 | 10120 | 64 |
| 408 | 20250321 | 132500 | 2403155780 | 10130 | 10130 | 10130 | 10130 | 931 |
| 409 | 20250321 | 132400 | 2393724750 | 10130 | 10130 | 10130 | 10130 | 33 |
| 410 | 20250321 | 132300 | 2393390460 | 10130 | 10130 | 10130 | 10130 | 207 |
| 411 | 20250321 | 132200 | 2391293550 | 10120 | 10120 | 10120 | 10120 | 279 |
| 412 | 20250321 | 132100 | 2388470070 | 10120 | 10120 | 10120 | 10120 | 279 |
| 413 | 20250321 | 132000 | 2385646590 | 10120 | 10120 | 10120 | 10120 | 116 |
| 414 | 20250321 | 131900 | 2384472670 | 10120 | 10130 | 10130 | 10120 | 163 |
| 415 | 20250321 | 131800 | 2382821770 | 10130 | 10130 | 10130 | 10130 | 358 |
| 416 | 20250321 | 131700 | 2379195230 | 10130 | 10120 | 10130 | 10120 | 52 |
| 417 | 20250321 | 131600 | 2378668770 | 10120 | 10120 | 10120 | 10120 | 0 |
| 418 | 20250321 | 131500 | 2378668770 | 10120 | 10130 | 10130 | 10120 | 138 |
| 419 | 20250321 | 131400 | 2377271580 | 10130 | 10130 | 10130 | 10130 | 564 |
| 420 | 20250321 | 131300 | 2371558260 | 10130 | 10130 | 10130 | 10120 | 38 |
| 421 | 20250321 | 131200 | 2371173330 | 10130 | 10130 | 10130 | 10130 | 38 |
| 422 | 20250321 | 131100 | 2370788390 | 10120 | 10130 | 10130 | 10120 | 64 |
| 423 | 20250321 | 131000 | 2370140340 | 10120 | 10120 | 10130 | 10120 | 171 |
| 424 | 20250321 | 130900 | 2368409200 | 10120 | 10110 | 10120 | 10110 | 5 |
| 425 | 20250321 | 130800 | 2368358610 | 10120 | 10120 | 10120 | 10120 | 36 |
| 426 | 20250321 | 130700 | 2367994290 | 10120 | 10090 | 10120 | 10090 | 785 |
| 427 | 20250321 | 130600 | 2360055730 | 10100 | 10100 | 10100 | 10090 | 117 |
| 428 | 20250321 | 130500 | 2358874470 | 10090 | 10090 | 10090 | 10080 | 221 |
| 429 | 20250321 | 130400 | 2356646070 | 10090 | 10090 | 10090 | 10030 | 49 |
| 430 | 20250321 | 130300 | 2356151850 | 10090 | 10030 | 10090 | 10000 | 561 |
| 431 | 20250321 | 130200 | 2350530360 | 10090 | 10100 | 10100 | 10090 | 184 |
| 432 | 20250321 | 130100 | 2348673430 | 10100 | 10090 | 10100 | 10090 | 243 |
| 433 | 20250321 | 130000 | 2346219410 | 10090 | 10110 | 10130 | 10090 | 32 |
| 434 | 20250321 | 125900 | 2345896340 | 10010 | 10110 | 10110 | 10010 | 2456 |
| 435 | 20250321 | 125800 | 2321176910 | 10110 | 10120 | 10120 | 10110 | 611 |
| 436 | 20250321 | 125700 | 2314999350 | 10130 | 10130 | 10140 | 10130 | 28 |
| 437 | 20250321 | 125600 | 2314715660 | 10120 | 10100 | 10120 | 10100 | 977 |
| 438 | 20250321 | 125500 | 2304831180 | 10100 | 10110 | 10120 | 10030 | 1103 |
| 439 | 20250321 | 125400 | 2293749060 | 10120 | 10120 | 10120 | 10120 | 33 |
| 440 | 20250321 | 125300 | 2293415100 | 10120 | 10100 | 10120 | 10080 | 111 |
| 441 | 20250321 | 125200 | 2292293000 | 10130 | 10130 | 10130 | 10130 | 188 |
| 442 | 20250321 | 125100 | 2290388560 | 10130 | 10090 | 10130 | 10090 | 115 |
| 443 | 20250321 | 125000 | 2289225890 | 10140 | 10140 | 10140 | 10140 | 1 |
| 444 | 20250321 | 124900 | 2289215750 | 10070 | 10140 | 10140 | 10070 | 282 |
| 445 | 20250321 | 124800 | 2286366050 | 10140 | 10140 | 10140 | 10130 | 163 |
| 446 | 20250321 | 124700 | 2284713250 | 10140 | 10140 | 10140 | 10140 | 26 |
| 447 | 20250321 | 124600 | 2284449610 | 10140 | 10120 | 10140 | 10070 | 231 |
| 448 | 20250321 | 124500 | 2282114060 | 10130 | 10140 | 10140 | 10130 | 79 |
| 449 | 20250321 | 124400 | 2281313520 | 10130 | 10140 | 10140 | 10130 | 47 |
| 450 | 20250321 | 124300 | 2280836960 | 10140 | 10140 | 10140 | 10140 | 198 |
| 451 | 20250321 | 124200 | 2278829240 | 10140 | 10140 | 10140 | 10140 | 76 |
| 452 | 20250321 | 124100 | 2278058600 | 10140 | 10140 | 10140 | 10140 | 3 |
| 453 | 20250321 | 124000 | 2278028180 | 10140 | 10140 | 10140 | 10140 | 98 |
| 454 | 20250321 | 123900 | 2277034460 | 10140 | 10140 | 10140 | 10140 | 344 |
| 455 | 20250321 | 123800 | 2273546300 | 10150 | 10150 | 10150 | 10150 | 235 |
| 456 | 20250321 | 123700 | 2271161050 | 10150 | 10150 | 10150 | 10150 | 970 |
| 457 | 20250321 | 123600 | 2261315550 | 10140 | 10140 | 10140 | 10140 | 70 |
| 458 | 20250321 | 123500 | 2260605750 | 10140 | 10130 | 10140 | 10130 | 620 |
| 459 | 20250321 | 123400 | 2254319130 | 10130 | 10120 | 10130 | 10110 | 1159 |
| 460 | 20250321 | 123300 | 2242590810 | 10120 | 10120 | 10120 | 10120 | 34 |
| 461 | 20250321 | 123200 | 2242246730 | 10120 | 10110 | 10120 | 10110 | 39 |
| 462 | 20250321 | 123100 | 2241852060 | 10120 | 10120 | 10130 | 10110 | 150 |
| 463 | 20250321 | 123000 | 2240334080 | 10130 | 10120 | 10130 | 10120 | 183 |
| 464 | 20250321 | 122900 | 2238480630 | 10130 | 10130 | 10130 | 10120 | 446 |
| 465 | 20250321 | 122800 | 2233963000 | 10120 | 10120 | 10120 | 10120 | 27 |
| 466 | 20250321 | 122700 | 2233689760 | 10130 | 10130 | 10130 | 10130 | 44 |
| 467 | 20250321 | 122600 | 2233244040 | 10130 | 10080 | 10130 | 10080 | 123 |
| 468 | 20250321 | 122500 | 2232001480 | 10060 | 10100 | 10100 | 10060 | 763 |
| 469 | 20250321 | 122400 | 2224317800 | 10100 | 10100 | 10100 | 10100 | 26 |
| 470 | 20250321 | 122300 | 2224055200 | 10100 | 10100 | 10100 | 10100 | 67 |
| 471 | 20250321 | 122200 | 2223378500 | 10100 | 10100 | 10100 | 10100 | 45 |
| 472 | 20250321 | 122100 | 2222924000 | 10090 | 10070 | 10090 | 10070 | 135 |
| 473 | 20250321 | 122000 | 2221562850 | 10090 | 10100 | 10100 | 10090 | 72 |
| 474 | 20250321 | 121900 | 2220836290 | 10090 | 10100 | 10100 | 10090 | 157 |
| 475 | 20250321 | 121800 | 2219251640 | 10120 | 10120 | 10120 | 10120 | 0 |
| 476 | 20250321 | 121700 | 2219251640 | 10120 | 10090 | 10120 | 10070 | 409 |
| 477 | 20250321 | 121600 | 2215121760 | 10070 | 10070 | 10070 | 10070 | 0 |
| 478 | 20250321 | 121500 | 2215121760 | 10070 | 10120 | 10120 | 10070 | 1492 |
| 479 | 20250321 | 121400 | 2200091950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 480 | 20250321 | 121300 | 2200091950 | 10130 | 10140 | 10150 | 10130 | 231 |
| 481 | 20250321 | 121200 | 2197748690 | 10140 | 10140 | 10140 | 10140 | 56 |
| 482 | 20250321 | 121100 | 2197180850 | 10145 | 10150 | 10150 | 10140 | 163 |
| 483 | 20250321 | 121000 | 2195526860 | 10150 | 10150 | 10150 | 10150 | 100 |
| 484 | 20250321 | 120900 | 2194511860 | 10170 | 10150 | 10170 | 10150 | 220 |
| 485 | 20250321 | 120800 | 2192278720 | 10170 | 10140 | 10170 | 10140 | 111 |
| 486 | 20250321 | 120700 | 2191152010 | 10140 | 10150 | 10150 | 10140 | 194 |
| 487 | 20250321 | 120600 | 2189184280 | 10150 | 10150 | 10150 | 10150 | 1 |
| 488 | 20250321 | 120500 | 2189174130 | 10150 | 10150 | 10160 | 10150 | 1169 |
| 489 | 20250321 | 120400 | 2177298690 | 10145 | 10140 | 10150 | 10140 | 643 |
| 490 | 20250321 | 120300 | 2170773345 | 10150 | 10120 | 10150 | 10120 | 695 |
| 491 | 20250321 | 120200 | 2163732495 | 10130 | 10130 | 10130 | 10100 | 271 |
| 492 | 20250321 | 120100 | 2160987835 | 10140 | 10135 | 10150 | 10130 | 127 |
| 493 | 20250321 | 120000 | 2159700295 | 10135 | 10150 | 10150 | 10130 | 104 |
| 494 | 20250321 | 115900 | 2158646210 | 10130 | 10050 | 10130 | 10050 | 1153 |
| 495 | 20250321 | 115800 | 2147004050 | 10090 | 10050 | 10090 | 10050 | 1154 |
| 496 | 20250321 | 115700 | 2135392530 | 10050 | 10090 | 10090 | 10050 | 246 |
| 497 | 20250321 | 115600 | 2132917300 | 10090 | 10090 | 10090 | 10080 | 73 |
| 498 | 20250321 | 115500 | 2132181140 | 10080 | 10080 | 10080 | 10070 | 185 |
| 499 | 20250321 | 115400 | 2130316840 | 10080 | 10080 | 10090 | 10080 | 159 |
| 500 | 20250321 | 115300 | 2128714110 | 10090 | 10090 | 10090 | 10090 | 150 |
| 501 | 20250321 | 115200 | 2127200610 | 10090 | 10070 | 10090 | 10070 | 195 |
| 502 | 20250321 | 115100 | 2125236940 | 10070 | 10060 | 10070 | 10060 | 161 |
| 503 | 20250321 | 115000 | 2123617190 | 10060 | 10060 | 10060 | 10060 | 0 |
| 504 | 20250321 | 114900 | 2123617190 | 10060 | 10060 | 10060 | 10060 | 102 |
| 505 | 20250321 | 114800 | 2122591070 | 10060 | 10010 | 10070 | 10000 | 1759 |
| 506 | 20250321 | 114700 | 2104956220 | 10000 | 10010 | 10010 | 10000 | 265 |
| 507 | 20250321 | 114600 | 2102305570 | 10010 | 9990 | 10010 | 9990 | 193 |
| 508 | 20250321 | 114500 | 2100376890 | 10000 | 10000 | 10000 | 9990 | 24 |
| 509 | 20250321 | 114400 | 2100136900 | 10000 | 10030 | 10050 | 10000 | 3660 |
| 510 | 20250321 | 114300 | 2063479220 | 10050 | 10030 | 10050 | 10030 | 37 |
| 511 | 20250321 | 114200 | 2063107820 | 10050 | 10020 | 10050 | 10020 | 272 |
| 512 | 20250321 | 114100 | 2060377220 | 10050 | 10010 | 10050 | 9990 | 1334 |
| 513 | 20250321 | 114000 | 2047037230 | 10010 | 10110 | 10110 | 10010 | 2216 |
| 514 | 20250321 | 113900 | 2024823320 | 10070 | 10110 | 10110 | 10060 | 804 |
| 515 | 20250321 | 113800 | 2016733220 | 10070 | 10070 | 10110 | 10070 | 243 |
| 516 | 20250321 | 113700 | 2014286130 | 10070 | 10060 | 10070 | 10060 | 168 |
| 517 | 20250321 | 113600 | 2012594460 | 10040 | 10030 | 10040 | 10030 | 839 |
| 518 | 20250321 | 113500 | 2004176150 | 10030 | 10050 | 10050 | 10030 | 646 |
| 519 | 20250321 | 113400 | 1997692290 | 10060 | 10100 | 10140 | 10060 | 2218 |
| 520 | 20250321 | 113300 | 1975315570 | 10150 | 10150 | 10150 | 10110 | 214 |
| 521 | 20250321 | 113200 | 1973145090 | 10150 | 10130 | 10160 | 10100 | 1514 |
| 522 | 20250321 | 113100 | 1957823600 | 10160 | 10160 | 10160 | 10140 | 454 |
| 523 | 20250321 | 113000 | 1953216780 | 10160 | 10170 | 10170 | 10160 | 397 |
| 524 | 20250321 | 112900 | 1949182830 | 10170 | 10150 | 10170 | 10150 | 341 |
| 525 | 20250321 | 112800 | 1945719030 | 10150 | 10130 | 10150 | 10120 | 3464 |
| 526 | 20250321 | 112700 | 1910624200 | 10130 | 10110 | 10130 | 10110 | 1759 |
| 527 | 20250321 | 112600 | 1892820025 | 10130 | 10110 | 10130 | 10110 | 179 |
| 528 | 20250321 | 112500 | 1891008835 | 10120 | 10120 | 10120 | 10100 | 314 |
| 529 | 20250321 | 112400 | 1887835155 | 10120 | 10110 | 10120 | 10110 | 327 |
| 530 | 20250321 | 112300 | 1884528905 | 10110 | 10110 | 10120 | 10100 | 10 |
| 531 | 20250321 | 112200 | 1884427805 | 10120 | 10130 | 10130 | 10090 | 447 |
| 532 | 20250321 | 112100 | 1879908315 | 10130 | 10130 | 10130 | 10100 | 368 |
| 533 | 20250321 | 112000 | 1876189445 | 10130 | 10130 | 10130 | 10120 | 435 |
| 534 | 20250321 | 111900 | 1871782955 | 10120 | 10140 | 10140 | 10110 | 162 |
| 535 | 20250321 | 111800 | 1870144315 | 10140 | 10140 | 10140 | 10120 | 400 |
| 536 | 20250321 | 111700 | 1866088425 | 10120 | 10100 | 10120 | 10100 | 951 |
| 537 | 20250321 | 111600 | 1856481875 | 10090 | 10120 | 10120 | 10080 | 1914 |
| 538 | 20250321 | 111500 | 1837150435 | 10120 | 10150 | 10150 | 10120 | 284 |
| 539 | 20250321 | 111400 | 1834272365 | 10160 | 10140 | 10160 | 10140 | 561 |
| 540 | 20250321 | 111300 | 1828574295 | 10145 | 10150 | 10160 | 10130 | 256 |
| 541 | 20250321 | 111200 | 1825975455 | 10130 | 10200 | 10200 | 10130 | 4610 |
| 542 | 20250321 | 111100 | 1779177505 | 10210 | 10210 | 10210 | 10190 | 247 |
| 543 | 20250321 | 111000 | 1776658275 | 10230 | 10200 | 10230 | 10190 | 1098 |
| 544 | 20250321 | 110900 | 1765437795 | 10200 | 10200 | 10210 | 10200 | 351 |
| 545 | 20250321 | 110800 | 1761855035 | 10210 | 10210 | 10210 | 10200 | 1107 |
| 546 | 20250321 | 110700 | 1750553565 | 10210 | 10200 | 10210 | 10160 | 1646 |
| 547 | 20250321 | 110600 | 1733778715 | 10210 | 10170 | 10210 | 10170 | 502 |
| 548 | 20250321 | 110500 | 1728668155 | 10180 | 10160 | 10180 | 10150 | 134 |
| 549 | 20250321 | 110400 | 1727306545 | 10170 | 10210 | 10230 | 10170 | 1215 |
| 550 | 20250321 | 110300 | 1714920505 | 10210 | 10200 | 10230 | 10180 | 5216 |
| 551 | 20250321 | 110200 | 1661651835 | 10200 | 10190 | 10200 | 10180 | 1187 |
| 552 | 20250321 | 110100 | 1649548955 | 10180 | 10180 | 10200 | 10180 | 4892 |
| 553 | 20250321 | 110000 | 1599691755 | 10180 | 10160 | 10180 | 10110 | 3459 |
| 554 | 20250321 | 105900 | 1564587775 | 10170 | 10160 | 10180 | 10150 | 796 |
| 555 | 20250321 | 105800 | 1556502745 | 10110 | 10190 | 10190 | 10110 | 2718 |
| 556 | 20250321 | 105700 | 1528838945 | 10180 | 10050 | 10180 | 10050 | 14160 |
| 557 | 20250321 | 105600 | 1385201785 | 10030 | 10080 | 10100 | 10030 | 2594 |
| 558 | 20250321 | 105500 | 1359045365 | 10060 | 10020 | 10060 | 10010 | 2300 |
| 559 | 20250321 | 105400 | 1335938085 | 10010 | 10020 | 10020 | 10010 | 776 |
| 560 | 20250321 | 105300 | 1328167785 | 10030 | 10040 | 10040 | 10030 | 434 |
| 561 | 20250321 | 105200 | 1323814715 | 10040 | 10040 | 10040 | 10040 | 885 |
| 562 | 20250321 | 105100 | 1314929315 | 10040 | 10050 | 10050 | 10040 | 329 |
| 563 | 20250321 | 105000 | 1311623145 | 10050 | 10050 | 10050 | 10050 | 40 |
| 564 | 20250321 | 104900 | 1311221145 | 10050 | 10030 | 10050 | 10030 | 400 |
| 565 | 20250321 | 104800 | 1307202345 | 10030 | 10050 | 10050 | 10030 | 110 |
| 566 | 20250321 | 104700 | 1306097645 | 10050 | 10020 | 10050 | 10020 | 5 |
| 567 | 20250321 | 104600 | 1306047425 | 10050 | 10050 | 10050 | 10020 | 253 |
| 568 | 20250321 | 104500 | 1303504945 | 10010 | 10050 | 10050 | 10010 | 483 |
| 569 | 20250321 | 104400 | 1298663895 | 10050 | 10020 | 10050 | 10020 | 666 |
| 570 | 20250321 | 104300 | 1291990365 | 10020 | 10020 | 10050 | 10020 | 104 |
| 571 | 20250321 | 104200 | 1290948205 | 10020 | 10020 | 10020 | 10020 | 433 |
| 572 | 20250321 | 104100 | 1286609545 | 10050 | 10020 | 10050 | 10020 | 127 |
| 573 | 20250321 | 104000 | 1285336795 | 10020 | 10020 | 10050 | 10020 | 1581 |
| 574 | 20250321 | 103900 | 1269452395 | 10020 | 10040 | 10050 | 10010 | 587 |
| 575 | 20250321 | 103800 | 1263571975 | 10040 | 10010 | 10040 | 10010 | 169 |
| 576 | 20250321 | 103700 | 1261880155 | 10050 | 10040 | 10060 | 10010 | 439 |
| 577 | 20250321 | 103600 | 1257483095 | 10030 | 10050 | 10050 | 10030 | 355 |
| 578 | 20250321 | 103500 | 1253922395 | 10060 | 10070 | 10070 | 10040 | 143 |
| 579 | 20250321 | 103400 | 1252486485 | 10070 | 10070 | 10070 | 10070 | 5 |
| 580 | 20250321 | 103300 | 1252436135 | 10080 | 10060 | 10080 | 10050 | 321 |
| 581 | 20250321 | 103200 | 1249206685 | 10080 | 10080 | 10080 | 10070 | 214 |
| 582 | 20250321 | 103100 | 1247049665 | 10080 | 10080 | 10080 | 10080 | 9 |
| 583 | 20250321 | 103000 | 1246958945 | 10080 | 10060 | 10080 | 10060 | 63 |
| 584 | 20250321 | 102900 | 1246324545 | 10070 | 10060 | 10070 | 10060 | 695 |
| 585 | 20250321 | 102800 | 1239329225 | 10060 | 10040 | 10060 | 10040 | 80 |
| 586 | 20250321 | 102700 | 1238525905 | 10070 | 10070 | 10070 | 10040 | 347 |
| 587 | 20250321 | 102600 | 1235039625 | 10050 | 10070 | 10070 | 10050 | 57 |
| 588 | 20250321 | 102500 | 1234466635 | 10070 | 10080 | 10080 | 10060 | 462 |
| 589 | 20250321 | 102400 | 1229817625 | 10080 | 10080 | 10080 | 10070 | 33 |
| 590 | 20250321 | 102300 | 1229485130 | 10080 | 10080 | 10080 | 10080 | 8 |
| 591 | 20250321 | 102200 | 1229404490 | 10070 | 10080 | 10080 | 10050 | 1256 |
| 592 | 20250321 | 102100 | 1216765700 | 10080 | 10080 | 10080 | 10070 | 86 |
| 593 | 20250321 | 102000 | 1215899120 | 10080 | 10080 | 10080 | 10080 | 235 |
| 594 | 20250321 | 101900 | 1213530320 | 10080 | 10050 | 10080 | 10050 | 417 |
| 595 | 20250321 | 101800 | 1209332260 | 10060 | 10060 | 10060 | 10030 | 663 |
| 596 | 20250321 | 101700 | 1202663960 | 10020 | 10040 | 10070 | 10020 | 1118 |
| 597 | 20250321 | 101600 | 1191442830 | 10080 | 10050 | 10120 | 10040 | 235 |
| 598 | 20250321 | 101500 | 1189081110 | 10050 | 10080 | 10120 | 10040 | 7064 |
| 599 | 20250321 | 101400 | 1117731130 | 10100 | 10070 | 10120 | 10070 | 10161 |
| 600 | 20250321 | 101300 | 1015132960 | 10080 | 10030 | 10090 | 10030 | 4758 |
| 601 | 20250321 | 101200 | 967233070 | 10030 | 10010 | 10050 | 10010 | 3002 |
| 602 | 20250321 | 101100 | 937111360 | 10010 | 9960 | 10010 | 9960 | 301 |
| 603 | 20250321 | 101000 | 934108400 | 9950 | 10020 | 10020 | 9950 | 1078 |
| 604 | 20250321 | 100900 | 923321220 | 9990 | 9950 | 10030 | 9920 | 7256 |
| 605 | 20250321 | 100800 | 850816200 | 9910 | 9910 | 9950 | 9910 | 214 |
| 606 | 20250321 | 100700 | 848695100 | 9910 | 9930 | 9930 | 9910 | 783 |
| 607 | 20250321 | 100600 | 840933470 | 9920 | 9920 | 9920 | 9920 | 109 |
| 608 | 20250321 | 100500 | 839852190 | 9930 | 9930 | 9930 | 9930 | 47 |
| 609 | 20250321 | 100400 | 839385480 | 9950 | 9920 | 9950 | 9920 | 452 |
| 610 | 20250321 | 100300 | 834900690 | 9920 | 9910 | 9960 | 9910 | 9 |
| 611 | 20250321 | 100200 | 834811180 | 9910 | 9930 | 9950 | 9900 | 83 |
| 612 | 20250321 | 100100 | 833985480 | 9900 | 9950 | 9950 | 9900 | 4 |
| 613 | 20250321 | 100000 | 833945730 | 9900 | 9910 | 9960 | 9890 | 823 |
| 614 | 20250321 | 095900 | 825794340 | 9920 | 9930 | 9970 | 9900 | 1028 |
| 615 | 20250321 | 095800 | 815592730 | 9930 | 9950 | 9980 | 9930 | 1028 |
| 616 | 20250321 | 095700 | 805373030 | 9950 | 9970 | 9980 | 9950 | 690 |
| 617 | 20250321 | 095600 | 798496140 | 9970 | 9960 | 9990 | 9960 | 776 |
| 618 | 20250321 | 095500 | 790748930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 619 | 20250321 | 095400 | 790748930 | 9950 | 9970 | 10000 | 9950 | 2100 |
| 620 | 20250321 | 095300 | 769776240 | 9980 | 9940 | 9980 | 9940 | 236 |
| 621 | 20250321 | 095200 | 767430170 | 9940 | 9940 | 9940 | 9940 | 600 |
| 622 | 20250321 | 095100 | 761466170 | 9940 | 9940 | 9940 | 9940 | 777 |
| 623 | 20250321 | 095000 | 753742790 | 9940 | 9970 | 9970 | 9940 | 1633 |
| 624 | 20250321 | 094900 | 737475870 | 9990 | 9990 | 10000 | 9980 | 1130 |
| 625 | 20250321 | 094800 | 726192820 | 10000 | 10010 | 10010 | 10000 | 1354 |
| 626 | 20250321 | 094700 | 712646165 | 10010 | 10000 | 10010 | 10000 | 1219 |
| 627 | 20250321 | 094600 | 700450790 | 10000 | 9990 | 10000 | 9990 | 963 |
| 628 | 20250321 | 094500 | 690828170 | 9990 | 9980 | 9990 | 9960 | 1788 |
| 629 | 20250321 | 094400 | 672993470 | 9980 | 9960 | 9980 | 9960 | 1396 |
| 630 | 20250321 | 094300 | 659082190 | 9960 | 9950 | 9960 | 9950 | 305 |
| 631 | 20250321 | 094200 | 656046370 | 9960 | 9970 | 9970 | 9960 | 128 |
| 632 | 20250321 | 094100 | 654771380 | 9970 | 9970 | 9980 | 9940 | 309 |
| 633 | 20250321 | 094000 | 651695040 | 9980 | 9950 | 9990 | 9950 | 597 |
| 634 | 20250321 | 093900 | 645743670 | 9990 | 10020 | 10020 | 9940 | 3349 |
| 635 | 20250321 | 093800 | 612261280 | 10020 | 10030 | 10040 | 10020 | 1934 |
| 636 | 20250321 | 093700 | 592869810 | 10040 | 10020 | 10040 | 10000 | 2131 |
| 637 | 20250321 | 093600 | 571507050 | 10050 | 10000 | 10050 | 9990 | 9113 |
| 638 | 20250321 | 093500 | 480179220 | 10010 | 9990 | 10010 | 9980 | 4245 |
| 639 | 20250321 | 093400 | 437768100 | 9990 | 9940 | 9990 | 9940 | 3660 |
| 640 | 20250321 | 093300 | 401357480 | 9940 | 9890 | 9940 | 9890 | 327 |
| 641 | 20250321 | 093200 | 398114730 | 9850 | 9860 | 9920 | 9850 | 710 |
| 642 | 20250321 | 093100 | 391088830 | 9940 | 9850 | 9940 | 9850 | 2779 |
| 643 | 20250321 | 093000 | 363518570 | 9900 | 9820 | 9900 | 9820 | 1093 |
| 644 | 20250321 | 092900 | 352702390 | 9870 | 9870 | 9870 | 9870 | 245 |
| 645 | 20250321 | 092800 | 350284240 | 9820 | 9830 | 9850 | 9820 | 381 |
| 646 | 20250321 | 092700 | 346532940 | 9820 | 9800 | 9820 | 9800 | 615 |
| 647 | 20250321 | 092600 | 340498450 | 9780 | 9780 | 9780 | 9780 | 266 |
| 648 | 20250321 | 092500 | 337896970 | 9800 | 9820 | 9820 | 9780 | 303 |
| 649 | 20250321 | 092400 | 334929540 | 9790 | 9800 | 9820 | 9790 | 930 |
| 650 | 20250321 | 092300 | 325815330 | 9810 | 9820 | 9850 | 9800 | 1400 |
| 651 | 20250321 | 092200 | 312081690 | 9850 | 9830 | 9910 | 9830 | 1928 |
| 652 | 20250321 | 092100 | 293032170 | 9880 | 9840 | 9880 | 9830 | 744 |
| 653 | 20250321 | 092000 | 285710220 | 9890 | 9890 | 9890 | 9850 | 500 |
| 654 | 20250321 | 091900 | 280784820 | 9850 | 9850 | 9850 | 9850 | 413 |
| 655 | 20250321 | 091800 | 276716770 | 9900 | 9910 | 9910 | 9850 | 191 |
| 656 | 20250321 | 091700 | 274829520 | 9860 | 9900 | 9910 | 9860 | 137 |
| 657 | 20250321 | 091600 | 273478310 | 9910 | 9910 | 9910 | 9910 | 50 |
| 658 | 20250321 | 091500 | 272982810 | 9920 | 9880 | 9920 | 9880 | 421 |
| 659 | 20250321 | 091400 | 268812460 | 9890 | 9830 | 9890 | 9830 | 307 |
| 660 | 20250321 | 091300 | 265789820 | 9820 | 9850 | 9870 | 9820 | 301 |
| 661 | 20250321 | 091200 | 262830860 | 9830 | 9870 | 9870 | 9830 | 70 |
| 662 | 20250321 | 091100 | 262140550 | 9870 | 9890 | 9910 | 9860 | 1868 |
| 663 | 20250321 | 091000 | 243705580 | 9930 | 9860 | 9930 | 9860 | 891 |
| 664 | 20250321 | 090900 | 234886200 | 9870 | 9930 | 9930 | 9870 | 1412 |
| 665 | 20250321 | 090800 | 220926330 | 9940 | 9940 | 9950 | 9890 | 908 |
| 666 | 20250321 | 090700 | 211918550 | 9920 | 10000 | 10010 | 9910 | 4582 |
| 667 | 20250321 | 090600 | 166239870 | 10020 | 9930 | 10030 | 9930 | 8451 |
| 668 | 20250321 | 090500 | 81886060 | 9930 | 9800 | 9930 | 9800 | 3060 |
| 669 | 20250321 | 090400 | 51699940 | 9820 | 9800 | 9820 | 9800 | 606 |
| 670 | 20250321 | 090300 | 45751120 | 9760 | 9800 | 9830 | 9760 | 1302 |
| 671 | 20250321 | 090200 | 32974440 | 9800 | 9810 | 9820 | 9740 | 339 |
| 672 | 20250321 | 090100 | 29657630 | 9710 | 9680 | 9730 | 9680 | 102 |
| 673 | 20250321 | 090000 | 28666530 | 9890 | 9690 | 9920 | 9600 | 2943 |