35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 200200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 12747 |
| 3 | 20231129 | 200100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20231129 | 200000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20231129 | 195900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20231129 | 195800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20231129 | 195700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20231129 | 195600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20231129 | 195500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20231129 | 195400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20231129 | 195300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20231129 | 195200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20231129 | 195100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20231129 | 195000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20231129 | 194900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20231129 | 194800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20231129 | 194700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20231129 | 194600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20231129 | 194500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20231129 | 194400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20231129 | 194300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20231129 | 194200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20231129 | 194100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20231129 | 194000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20231129 | 193900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20231129 | 193800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20231129 | 193700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20231129 | 193600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20231129 | 193500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20231129 | 193400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20231129 | 193300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20231129 | 193200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 12747 |
| 33 | 20231129 | 193100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20231129 | 193000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20231129 | 192900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20231129 | 192800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20231129 | 192700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20231129 | 192600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20231129 | 192500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20231129 | 192400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20231129 | 192300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20231129 | 192200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20231129 | 192100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20231129 | 192000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20231129 | 191900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20231129 | 191800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20231129 | 191700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20231129 | 191600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20231129 | 191500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20231129 | 191400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20231129 | 191300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20231129 | 191200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20231129 | 191100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20231129 | 191000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20231129 | 190900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20231129 | 190800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20231129 | 190700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20231129 | 190600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20231129 | 190500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20231129 | 190400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20231129 | 190300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20231129 | 190200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 12747 |
| 63 | 20231129 | 190100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20231129 | 190000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20231129 | 185900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20231129 | 185800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20231129 | 185700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20231129 | 185600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20231129 | 185500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20231129 | 185400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20231129 | 185300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20231129 | 185200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20231129 | 185100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20231129 | 185000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20231129 | 184900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20231129 | 184800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20231129 | 184700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20231129 | 184600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20231129 | 184500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20231129 | 184400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20231129 | 184300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20231129 | 184200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20231129 | 184100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20231129 | 184000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20231129 | 183900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20231129 | 183800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20231129 | 183700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20231129 | 183600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20231129 | 183500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20231129 | 183400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20231129 | 183300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20231129 | 183200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 12747 |
| 93 | 20231129 | 183100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20231129 | 183000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20231129 | 182900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20231129 | 182800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20231129 | 182700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20231129 | 182600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20231129 | 182500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20231129 | 182400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20231129 | 182300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20231129 | 182200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20231129 | 182100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20231129 | 182000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20231129 | 181900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20231129 | 181800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20231129 | 181700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20231129 | 181600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20231129 | 181500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20231129 | 181400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20231129 | 181300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20231129 | 181200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20231129 | 181100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20231129 | 181000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20231129 | 180900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20231129 | 180800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20231129 | 180700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20231129 | 180600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20231129 | 180500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20231129 | 180400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20231129 | 180300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20231129 | 180200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 12747 |
| 123 | 20231129 | 180100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20231129 | 180000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20231129 | 175900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20231129 | 175800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20231129 | 175700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20231129 | 175600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20231129 | 175500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20231129 | 175400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20231129 | 175300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20231129 | 175200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20231129 | 175100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20231129 | 175000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20231129 | 174900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20231129 | 174800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20231129 | 174700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20231129 | 174600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20231129 | 174500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20231129 | 174400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20231129 | 174300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20231129 | 174200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20231129 | 174100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20231129 | 174000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20231129 | 173900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20231129 | 173800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20231129 | 173700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20231129 | 173600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20231129 | 173500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20231129 | 173400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20231129 | 173300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20231129 | 173200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 12747 |
| 153 | 20231129 | 173100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20231129 | 173000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20231129 | 172900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20231129 | 172800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20231129 | 172700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20231129 | 172600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20231129 | 172500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20231129 | 172400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20231129 | 172300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20231129 | 172200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20231129 | 172100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20231129 | 172000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20231129 | 171900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20231129 | 171800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20231129 | 171700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20231129 | 171600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20231129 | 171500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20231129 | 171400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20231129 | 171300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20231129 | 171200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20231129 | 171100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20231129 | 171000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20231129 | 170900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20231129 | 170800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20231129 | 170700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20231129 | 170600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20231129 | 170500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20231129 | 170400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20231129 | 170300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20231129 | 170200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 12747 |
| 183 | 20231129 | 170100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20231129 | 170000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20231129 | 165900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20231129 | 165800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20231129 | 165700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20231129 | 165600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20231129 | 165500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20231129 | 165400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20231129 | 165300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20231129 | 165200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20231129 | 165100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20231129 | 165000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20231129 | 164900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20231129 | 164800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20231129 | 164700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20231129 | 164600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20231129 | 164500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20231129 | 164400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20231129 | 164300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20231129 | 164200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20231129 | 164100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20231129 | 164000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20231129 | 163900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20231129 | 163800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20231129 | 163700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20231129 | 163600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20231129 | 163500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20231129 | 163400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20231129 | 163300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20231129 | 163200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 12747 |
| 213 | 20231129 | 163100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20231129 | 163000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20231129 | 162900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20231129 | 162800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20231129 | 162700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20231129 | 162600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20231129 | 162500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20231129 | 162400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20231129 | 162300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20231129 | 162200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20231129 | 162100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20231129 | 162000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20231129 | 161900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20231129 | 161800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20231129 | 161700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20231129 | 161600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20231129 | 161500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20231129 | 161400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20231129 | 161300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20231129 | 161200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20231129 | 161100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20231129 | 161000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20231129 | 160900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20231129 | 160800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20231129 | 160700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20231129 | 160600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20231129 | 160500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20231129 | 160400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20231129 | 160300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20231129 | 160200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 12747 |
| 243 | 20231129 | 160100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20231129 | 160000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20231129 | 155900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20231129 | 155800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20231129 | 155700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20231129 | 155600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20231129 | 155500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20231129 | 155400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20231129 | 155300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20231129 | 155200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20231129 | 155100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20231129 | 155000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20231129 | 154900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20231129 | 154800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20231129 | 154700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20231129 | 154600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20231129 | 154500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20231129 | 154400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20231129 | 154300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20231129 | 154200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20231129 | 154100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20231129 | 154000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20231129 | 153900 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20231129 | 153800 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20231129 | 153700 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20231129 | 153600 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20231129 | 153500 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 270 | 20231129 | 153400 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 271 | 20231129 | 153300 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 272 | 20231129 | 153200 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 12747 |
| 273 | 20231129 | 153100 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 274 | 20231129 | 153000 | 4440995040 | 11510 | 11510 | 11510 | 11510 | 12747 |
| 275 | 20231129 | 152900 | 4294277070 | 11470 | 11470 | 11470 | 11470 | 0 |
| 276 | 20231129 | 152800 | 4294277070 | 11470 | 11470 | 11470 | 11470 | 0 |
| 277 | 20231129 | 152700 | 4294277070 | 11470 | 11470 | 11470 | 11470 | 0 |
| 278 | 20231129 | 152600 | 4294277070 | 11470 | 11470 | 11470 | 11470 | 0 |
| 279 | 20231129 | 152500 | 4294277070 | 11470 | 11470 | 11470 | 11470 | 0 |
| 280 | 20231129 | 152400 | 4294277070 | 11470 | 11470 | 11470 | 11470 | 0 |
| 281 | 20231129 | 152300 | 4294277070 | 11470 | 11470 | 11470 | 11470 | 0 |
| 282 | 20231129 | 152200 | 4294277070 | 11470 | 11470 | 11470 | 11470 | 0 |
| 283 | 20231129 | 152100 | 4294277070 | 11470 | 11470 | 11470 | 11470 | 0 |
| 284 | 20231129 | 152000 | 4294277070 | 11470 | 11470 | 11470 | 11470 | 0 |
| 285 | 20231129 | 151900 | 4294277070 | 11470 | 11480 | 11480 | 11470 | 1535 |
| 286 | 20231129 | 151800 | 4276668680 | 11480 | 11480 | 11480 | 11470 | 42 |
| 287 | 20231129 | 151700 | 4276186620 | 11480 | 11480 | 11480 | 11470 | 2329 |
| 288 | 20231129 | 151600 | 4249450600 | 11480 | 11480 | 11480 | 11480 | 101 |
| 289 | 20231129 | 151500 | 4248291120 | 11470 | 11460 | 11470 | 11460 | 623 |
| 290 | 20231129 | 151400 | 4241146800 | 11460 | 11460 | 11470 | 11450 | 1555 |
| 291 | 20231129 | 151300 | 4223330240 | 11460 | 11460 | 11460 | 11450 | 251 |
| 292 | 20231129 | 151200 | 4220454890 | 11460 | 11460 | 11460 | 11460 | 65 |
| 293 | 20231129 | 151100 | 4219709990 | 11450 | 11460 | 11460 | 11450 | 436 |
| 294 | 20231129 | 151000 | 4214716080 | 11460 | 11450 | 11460 | 11440 | 2313 |
| 295 | 20231129 | 150900 | 4188233200 | 11450 | 11460 | 11460 | 11440 | 2098 |
| 296 | 20231129 | 150800 | 4164209740 | 11460 | 11480 | 11480 | 11460 | 1120 |
| 297 | 20231129 | 150700 | 4151362360 | 11480 | 11460 | 11480 | 11460 | 338 |
| 298 | 20231129 | 150600 | 4147485450 | 11470 | 11470 | 11470 | 11470 | 15 |
| 299 | 20231129 | 150500 | 4147313400 | 11470 | 11470 | 11470 | 11470 | 21 |
| 300 | 20231129 | 150400 | 4147072530 | 11460 | 11460 | 11470 | 11460 | 192 |
| 301 | 20231129 | 150300 | 4144872050 | 11460 | 11460 | 11460 | 11450 | 10 |
| 302 | 20231129 | 150200 | 4144757510 | 11460 | 11450 | 11460 | 11450 | 123 |
| 303 | 20231129 | 150100 | 4143348930 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20231129 | 150000 | 4143348930 | 11450 | 11450 | 11450 | 11450 | 5 |
| 305 | 20231129 | 145900 | 4143291680 | 11450 | 11450 | 11450 | 11450 | 533 |
| 306 | 20231129 | 145800 | 4137188830 | 11450 | 11440 | 11450 | 11440 | 154 |
| 307 | 20231129 | 145700 | 4135426230 | 11440 | 11440 | 11440 | 11440 | 1 |
| 308 | 20231129 | 145600 | 4135414790 | 11440 | 11440 | 11440 | 11440 | 4 |
| 309 | 20231129 | 145500 | 4135369030 | 11450 | 11450 | 11450 | 11450 | 39 |
| 310 | 20231129 | 145400 | 4134922480 | 11450 | 11450 | 11450 | 11440 | 342 |
| 311 | 20231129 | 145300 | 4131007460 | 11450 | 11460 | 11460 | 11450 | 9 |
| 312 | 20231129 | 145200 | 4130904400 | 11460 | 11470 | 11470 | 11460 | 364 |
| 313 | 20231129 | 145100 | 4126731090 | 11470 | 11440 | 11480 | 11440 | 3826 |
| 314 | 20231129 | 145000 | 4082902030 | 11440 | 11440 | 11440 | 11440 | 22 |
| 315 | 20231129 | 144900 | 4082650350 | 11440 | 11440 | 11440 | 11440 | 229 |
| 316 | 20231129 | 144800 | 4080030590 | 11440 | 11450 | 11450 | 11430 | 666 |
| 317 | 20231129 | 144700 | 4072412080 | 11450 | 11440 | 11460 | 11440 | 289 |
| 318 | 20231129 | 144600 | 4069103010 | 11440 | 11450 | 11450 | 11430 | 265 |
| 319 | 20231129 | 144500 | 4066071360 | 11460 | 11440 | 11460 | 11440 | 1297 |
| 320 | 20231129 | 144400 | 4051230300 | 11440 | 11440 | 11440 | 11430 | 357 |
| 321 | 20231129 | 144300 | 4047149750 | 11440 | 11440 | 11440 | 11440 | 198 |
| 322 | 20231129 | 144200 | 4044884630 | 11440 | 11450 | 11450 | 11440 | 411 |
| 323 | 20231129 | 144100 | 4040182570 | 11450 | 11450 | 11450 | 11450 | 1 |
| 324 | 20231129 | 144000 | 4040171120 | 11440 | 11440 | 11440 | 11440 | 112 |
| 325 | 20231129 | 143900 | 4038889840 | 11450 | 11440 | 11450 | 11440 | 233 |
| 326 | 20231129 | 143800 | 4036224030 | 11440 | 11440 | 11450 | 11440 | 1207 |
| 327 | 20231129 | 143700 | 4022411560 | 11430 | 11440 | 11440 | 11430 | 44 |
| 328 | 20231129 | 143600 | 4021908580 | 11430 | 11460 | 11460 | 11430 | 964 |
| 329 | 20231129 | 143500 | 4010876730 | 11460 | 11460 | 11460 | 11450 | 60 |
| 330 | 20231129 | 143400 | 4010189190 | 11460 | 11440 | 11460 | 11440 | 551 |
| 331 | 20231129 | 143300 | 4003882320 | 11430 | 11410 | 11430 | 11410 | 1707 |
| 332 | 20231129 | 143200 | 3984390120 | 11420 | 11420 | 11420 | 11410 | 555 |
| 333 | 20231129 | 143100 | 3978052770 | 11420 | 11440 | 11440 | 11420 | 631 |
| 334 | 20231129 | 143000 | 3970843560 | 11430 | 11420 | 11430 | 11410 | 1835 |
| 335 | 20231129 | 142900 | 3949887820 | 11410 | 11440 | 11450 | 11410 | 5429 |
| 336 | 20231129 | 142800 | 3887840320 | 11440 | 11440 | 11440 | 11430 | 4324 |
| 337 | 20231129 | 142700 | 3838399180 | 11440 | 11460 | 11460 | 11430 | 4271 |
| 338 | 20231129 | 142600 | 3789514600 | 11460 | 11460 | 11470 | 11450 | 2282 |
| 339 | 20231129 | 142500 | 3763363190 | 11460 | 11460 | 11460 | 11460 | 1181 |
| 340 | 20231129 | 142400 | 3749828930 | 11470 | 11450 | 11470 | 11450 | 171 |
| 341 | 20231129 | 142300 | 3747867580 | 11470 | 11470 | 11480 | 11460 | 1546 |
| 342 | 20231129 | 142200 | 3730142590 | 11470 | 11470 | 11470 | 11470 | 721 |
| 343 | 20231129 | 142100 | 3721872720 | 11450 | 11460 | 11460 | 11450 | 1210 |
| 344 | 20231129 | 142000 | 3708006150 | 11460 | 11460 | 11460 | 11450 | 97 |
| 345 | 20231129 | 141900 | 3706895290 | 11470 | 11460 | 11470 | 11450 | 1648 |
| 346 | 20231129 | 141800 | 3688003420 | 11460 | 11460 | 11460 | 11450 | 1473 |
| 347 | 20231129 | 141700 | 3671123680 | 11460 | 11470 | 11480 | 11460 | 1604 |
| 348 | 20231129 | 141600 | 3652726600 | 11470 | 11470 | 11470 | 11460 | 92 |
| 349 | 20231129 | 141500 | 3651672190 | 11470 | 11460 | 11470 | 11460 | 1055 |
| 350 | 20231129 | 141400 | 3639581870 | 11470 | 11470 | 11470 | 11450 | 3976 |
| 351 | 20231129 | 141300 | 3594004080 | 11470 | 11480 | 11480 | 11460 | 50 |
| 352 | 20231129 | 141200 | 3593430670 | 11460 | 11470 | 11470 | 11460 | 3 |
| 353 | 20231129 | 141100 | 3593396270 | 11470 | 11470 | 11470 | 11460 | 507 |
| 354 | 20231129 | 141000 | 3587581080 | 11470 | 11470 | 11470 | 11460 | 15 |
| 355 | 20231129 | 140900 | 3587409090 | 11470 | 11470 | 11470 | 11460 | 350 |
| 356 | 20231129 | 140800 | 3583394830 | 11470 | 11470 | 11470 | 11470 | 7 |
| 357 | 20231129 | 140700 | 3583314540 | 11470 | 11470 | 11470 | 11470 | 0 |
| 358 | 20231129 | 140600 | 3583314540 | 11470 | 11470 | 11480 | 11460 | 1244 |
| 359 | 20231129 | 140500 | 3569046490 | 11480 | 11480 | 11480 | 11470 | 496 |
| 360 | 20231129 | 140400 | 3563353310 | 11470 | 11480 | 11480 | 11470 | 1017 |
| 361 | 20231129 | 140300 | 3551679200 | 11480 | 11480 | 11480 | 11480 | 689 |
| 362 | 20231129 | 140200 | 3543769480 | 11480 | 11490 | 11490 | 11480 | 1713 |
| 363 | 20231129 | 140100 | 3524092070 | 11490 | 11490 | 11500 | 11490 | 391 |
| 364 | 20231129 | 140000 | 3519599470 | 11490 | 11490 | 11490 | 11490 | 8 |
| 365 | 20231129 | 135900 | 3519507550 | 11500 | 11490 | 11500 | 11490 | 93 |
| 366 | 20231129 | 135800 | 3518438860 | 11500 | 11490 | 11500 | 11490 | 184 |
| 367 | 20231129 | 135700 | 3516324600 | 11490 | 11490 | 11490 | 11490 | 0 |
| 368 | 20231129 | 135600 | 3516324600 | 11490 | 11500 | 11500 | 11490 | 1948 |
| 369 | 20231129 | 135500 | 3493927990 | 11510 | 11510 | 11510 | 11510 | 2220 |
| 370 | 20231129 | 135400 | 3468375790 | 11510 | 11510 | 11510 | 11510 | 1 |
| 371 | 20231129 | 135300 | 3468364280 | 11510 | 11510 | 11510 | 11510 | 40 |
| 372 | 20231129 | 135200 | 3467903880 | 11510 | 11510 | 11510 | 11510 | 2 |
| 373 | 20231129 | 135100 | 3467880860 | 11510 | 11510 | 11510 | 11510 | 203 |
| 374 | 20231129 | 135000 | 3465544330 | 11510 | 11500 | 11510 | 11500 | 1183 |
| 375 | 20231129 | 134900 | 3451929840 | 11500 | 11500 | 11500 | 11500 | 355 |
| 376 | 20231129 | 134800 | 3447847340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 377 | 20231129 | 134700 | 3447847340 | 11500 | 11500 | 11500 | 11500 | 8 |
| 378 | 20231129 | 134600 | 3447755340 | 11500 | 11500 | 11500 | 11500 | 738 |
| 379 | 20231129 | 134500 | 3439268340 | 11500 | 11500 | 11510 | 11500 | 148 |
| 380 | 20231129 | 134400 | 3437565340 | 11510 | 11510 | 11510 | 11510 | 3 |
| 381 | 20231129 | 134300 | 3437530810 | 11500 | 11500 | 11500 | 11500 | 1004 |
| 382 | 20231129 | 134200 | 3425984810 | 11490 | 11500 | 11500 | 11490 | 111 |
| 383 | 20231129 | 134100 | 3424708890 | 11490 | 11500 | 11500 | 11490 | 61 |
| 384 | 20231129 | 134000 | 3424007970 | 11490 | 11490 | 11490 | 11490 | 0 |
| 385 | 20231129 | 133900 | 3424007970 | 11490 | 11490 | 11490 | 11490 | 118 |
| 386 | 20231129 | 133800 | 3422652150 | 11500 | 11500 | 11500 | 11500 | 100 |
| 387 | 20231129 | 133700 | 3421502150 | 11490 | 11500 | 11500 | 11490 | 977 |
| 388 | 20231129 | 133600 | 3410267730 | 11500 | 11500 | 11500 | 11500 | 1240 |
| 389 | 20231129 | 133500 | 3396007730 | 11510 | 11500 | 11510 | 11500 | 147 |
| 390 | 20231129 | 133400 | 3394317200 | 11500 | 11500 | 11510 | 11500 | 107 |
| 391 | 20231129 | 133300 | 3393086300 | 11500 | 11500 | 11500 | 11500 | 113 |
| 392 | 20231129 | 133200 | 3391786800 | 11500 | 11500 | 11500 | 11500 | 131 |
| 393 | 20231129 | 133100 | 3390280300 | 11500 | 11510 | 11510 | 11500 | 24 |
| 394 | 20231129 | 133000 | 3390004270 | 11500 | 11510 | 11510 | 11500 | 242 |
| 395 | 20231129 | 132900 | 3387221080 | 11500 | 11500 | 11500 | 11500 | 63 |
| 396 | 20231129 | 132800 | 3386496580 | 11500 | 11510 | 11510 | 11500 | 4 |
| 397 | 20231129 | 132700 | 3386450570 | 11510 | 11510 | 11510 | 11510 | 9 |
| 398 | 20231129 | 132600 | 3386346980 | 11510 | 11500 | 11510 | 11500 | 735 |
| 399 | 20231129 | 132500 | 3377893940 | 11510 | 11510 | 11510 | 11510 | 8 |
| 400 | 20231129 | 132400 | 3377801860 | 11510 | 11500 | 11510 | 11500 | 22 |
| 401 | 20231129 | 132300 | 3377548760 | 11500 | 11510 | 11510 | 11500 | 710 |
| 402 | 20231129 | 132200 | 3369377420 | 11520 | 11510 | 11520 | 11500 | 1792 |
| 403 | 20231129 | 132100 | 3348753450 | 11510 | 11510 | 11510 | 11500 | 209 |
| 404 | 20231129 | 132000 | 3346349380 | 11510 | 11510 | 11510 | 11510 | 1 |
| 405 | 20231129 | 131900 | 3346337870 | 11510 | 11510 | 11510 | 11510 | 401 |
| 406 | 20231129 | 131800 | 3341722360 | 11510 | 11520 | 11520 | 11510 | 11 |
| 407 | 20231129 | 131700 | 3341595740 | 11510 | 11510 | 11520 | 11510 | 428 |
| 408 | 20231129 | 131600 | 3336666670 | 11500 | 11500 | 11510 | 11500 | 1111 |
| 409 | 20231129 | 131500 | 3323879220 | 11500 | 11500 | 11500 | 11500 | 478 |
| 410 | 20231129 | 131400 | 3318382220 | 11500 | 11500 | 11500 | 11500 | 859 |
| 411 | 20231129 | 131300 | 3308503720 | 11500 | 11500 | 11500 | 11500 | 29 |
| 412 | 20231129 | 131200 | 3308170220 | 11500 | 11500 | 11500 | 11500 | 638 |
| 413 | 20231129 | 131100 | 3300833220 | 11500 | 11500 | 11500 | 11500 | 3 |
| 414 | 20231129 | 131000 | 3300798720 | 11500 | 11520 | 11520 | 11500 | 713 |
| 415 | 20231129 | 130900 | 3292594670 | 11510 | 11510 | 11510 | 11510 | 563 |
| 416 | 20231129 | 130800 | 3286114540 | 11510 | 11510 | 11510 | 11510 | 51 |
| 417 | 20231129 | 130700 | 3285527530 | 11510 | 11510 | 11510 | 11510 | 0 |
| 418 | 20231129 | 130600 | 3285527530 | 11510 | 11520 | 11520 | 11510 | 1557 |
| 419 | 20231129 | 130500 | 3267590910 | 11510 | 11520 | 11520 | 11510 | 758 |
| 420 | 20231129 | 130400 | 3258858770 | 11530 | 11500 | 11530 | 11500 | 3240 |
| 421 | 20231129 | 130300 | 3221548260 | 11500 | 11510 | 11510 | 11500 | 1268 |
| 422 | 20231129 | 130200 | 3206953600 | 11510 | 11500 | 11510 | 11480 | 2676 |
| 423 | 20231129 | 130100 | 3176191630 | 11500 | 11510 | 11510 | 11500 | 150 |
| 424 | 20231129 | 130000 | 3174465920 | 11500 | 11500 | 11500 | 11500 | 499 |
| 425 | 20231129 | 125900 | 3168727420 | 11510 | 11500 | 11510 | 11500 | 118 |
| 426 | 20231129 | 125800 | 3167370250 | 11500 | 11510 | 11510 | 11500 | 114 |
| 427 | 20231129 | 125700 | 3166059230 | 11510 | 11500 | 11510 | 11500 | 48 |
| 428 | 20231129 | 125600 | 3165507180 | 11510 | 11510 | 11510 | 11500 | 2448 |
| 429 | 20231129 | 125500 | 3137330720 | 11510 | 11510 | 11510 | 11500 | 1623 |
| 430 | 20231129 | 125400 | 3118650450 | 11520 | 11520 | 11520 | 11520 | 294 |
| 431 | 20231129 | 125300 | 3115263570 | 11520 | 11520 | 11520 | 11520 | 20 |
| 432 | 20231129 | 125200 | 3115033170 | 11520 | 11520 | 11520 | 11520 | 41 |
| 433 | 20231129 | 125100 | 3114560850 | 11520 | 11530 | 11530 | 11510 | 406 |
| 434 | 20231129 | 125000 | 3109884150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 435 | 20231129 | 124900 | 3109884150 | 11530 | 11530 | 11530 | 11530 | 42 |
| 436 | 20231129 | 124800 | 3109399890 | 11510 | 11510 | 11510 | 11510 | 0 |
| 437 | 20231129 | 124700 | 3109399890 | 11510 | 11520 | 11520 | 11510 | 614 |
| 438 | 20231129 | 124600 | 3102326620 | 11520 | 11510 | 11520 | 11510 | 51 |
| 439 | 20231129 | 124500 | 3101739560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 440 | 20231129 | 124400 | 3101739560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 441 | 20231129 | 124300 | 3101739560 | 11510 | 11510 | 11510 | 11510 | 19 |
| 442 | 20231129 | 124200 | 3101520870 | 11510 | 11520 | 11520 | 11510 | 10 |
| 443 | 20231129 | 124100 | 3101405720 | 11520 | 11530 | 11530 | 11520 | 142 |
| 444 | 20231129 | 124000 | 3099769870 | 11530 | 11520 | 11530 | 11510 | 1435 |
| 445 | 20231129 | 123900 | 3083238740 | 11520 | 11530 | 11530 | 11520 | 26 |
| 446 | 20231129 | 123800 | 3082938970 | 11530 | 11520 | 11530 | 11510 | 1039 |
| 447 | 20231129 | 123700 | 3070968820 | 11520 | 11510 | 11520 | 11510 | 43 |
| 448 | 20231129 | 123600 | 3070473490 | 11510 | 11510 | 11510 | 11510 | 119 |
| 449 | 20231129 | 123500 | 3069103800 | 11510 | 11520 | 11520 | 11490 | 2355 |
| 450 | 20231129 | 123400 | 3042005000 | 11520 | 11530 | 11530 | 11520 | 851 |
| 451 | 20231129 | 123300 | 3032193840 | 11530 | 11550 | 11550 | 11530 | 7 |
| 452 | 20231129 | 123200 | 3032113110 | 11540 | 11520 | 11540 | 11520 | 1224 |
| 453 | 20231129 | 123100 | 3018000230 | 11510 | 11510 | 11510 | 11510 | 416 |
| 454 | 20231129 | 123000 | 3013212070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 455 | 20231129 | 122900 | 3013212070 | 11500 | 11500 | 11500 | 11500 | 8 |
| 456 | 20231129 | 122800 | 3013120070 | 11500 | 11510 | 11510 | 11500 | 51 |
| 457 | 20231129 | 122700 | 3012533550 | 11490 | 11490 | 11510 | 11480 | 589 |
| 458 | 20231129 | 122600 | 3005765110 | 11480 | 11490 | 11500 | 11480 | 266 |
| 459 | 20231129 | 122500 | 3002709360 | 11490 | 11490 | 11490 | 11490 | 107 |
| 460 | 20231129 | 122400 | 3001479930 | 11500 | 11500 | 11500 | 11500 | 313 |
| 461 | 20231129 | 122300 | 2997880430 | 11500 | 11500 | 11500 | 11500 | 424 |
| 462 | 20231129 | 122200 | 2993004430 | 11500 | 11500 | 11500 | 11500 | 0 |
| 463 | 20231129 | 122100 | 2993004430 | 11500 | 11500 | 11500 | 11500 | 30 |
| 464 | 20231129 | 122000 | 2992659430 | 11500 | 11500 | 11500 | 11500 | 0 |
| 465 | 20231129 | 121900 | 2992659430 | 11500 | 11500 | 11500 | 11500 | 225 |
| 466 | 20231129 | 121800 | 2990071930 | 11490 | 11500 | 11500 | 11490 | 88 |
| 467 | 20231129 | 121700 | 2989060790 | 11480 | 11480 | 11480 | 11480 | 53 |
| 468 | 20231129 | 121600 | 2988452350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 469 | 20231129 | 121500 | 2988452350 | 11480 | 11470 | 11500 | 11470 | 684 |
| 470 | 20231129 | 121400 | 2980596090 | 11480 | 11490 | 11490 | 11470 | 2189 |
| 471 | 20231129 | 121300 | 2955457760 | 11490 | 11500 | 11500 | 11490 | 90 |
| 472 | 20231129 | 121200 | 2954423560 | 11490 | 11490 | 11490 | 11490 | 2 |
| 473 | 20231129 | 121100 | 2954400580 | 11500 | 11500 | 11500 | 11500 | 87 |
| 474 | 20231129 | 121000 | 2953400080 | 11490 | 11500 | 11500 | 11490 | 56 |
| 475 | 20231129 | 120900 | 2952756580 | 11500 | 11490 | 11500 | 11490 | 58 |
| 476 | 20231129 | 120800 | 2952090150 | 11490 | 11510 | 11520 | 11490 | 939 |
| 477 | 20231129 | 120700 | 2941286320 | 11520 | 11520 | 11520 | 11520 | 43 |
| 478 | 20231129 | 120600 | 2940790960 | 11520 | 11530 | 11540 | 11520 | 1458 |
| 479 | 20231129 | 120500 | 2923976250 | 11540 | 11530 | 11540 | 11530 | 414 |
| 480 | 20231129 | 120400 | 2919200160 | 11540 | 11540 | 11540 | 11530 | 44 |
| 481 | 20231129 | 120300 | 2918692510 | 11540 | 11540 | 11540 | 11540 | 48 |
| 482 | 20231129 | 120200 | 2918138590 | 11520 | 11530 | 11530 | 11520 | 584 |
| 483 | 20231129 | 120100 | 2911405570 | 11530 | 11520 | 11530 | 11520 | 105 |
| 484 | 20231129 | 120000 | 2910195900 | 11520 | 11530 | 11540 | 11520 | 1649 |
| 485 | 20231129 | 115900 | 2891179590 | 11520 | 11520 | 11530 | 11520 | 75 |
| 486 | 20231129 | 115800 | 2890315570 | 11520 | 11510 | 11520 | 11500 | 411 |
| 487 | 20231129 | 115700 | 2885582660 | 11500 | 11510 | 11510 | 11500 | 51 |
| 488 | 20231129 | 115600 | 2884996130 | 11510 | 11500 | 11510 | 11500 | 108 |
| 489 | 20231129 | 115500 | 2883754120 | 11500 | 11480 | 11500 | 11480 | 338 |
| 490 | 20231129 | 115400 | 2879870920 | 11480 | 11490 | 11490 | 11480 | 5 |
| 491 | 20231129 | 115300 | 2879813490 | 11480 | 11480 | 11490 | 11480 | 262 |
| 492 | 20231129 | 115200 | 2876805720 | 11480 | 11470 | 11480 | 11470 | 888 |
| 493 | 20231129 | 115100 | 2866611810 | 11480 | 11470 | 11480 | 11460 | 236 |
| 494 | 20231129 | 115000 | 2863907070 | 11470 | 11460 | 11470 | 11460 | 380 |
| 495 | 20231129 | 114900 | 2859552200 | 11470 | 11470 | 11470 | 11470 | 55 |
| 496 | 20231129 | 114800 | 2858921350 | 11460 | 11440 | 11460 | 11430 | 1594 |
| 497 | 20231129 | 114700 | 2840666880 | 11420 | 11480 | 11480 | 11410 | 12130 |
| 498 | 20231129 | 114600 | 2701899400 | 11480 | 11510 | 11510 | 11480 | 1146 |
| 499 | 20231129 | 114500 | 2688731190 | 11500 | 11500 | 11500 | 11500 | 102 |
| 500 | 20231129 | 114400 | 2687558190 | 11490 | 11500 | 11500 | 11490 | 647 |
| 501 | 20231129 | 114300 | 2680120750 | 11500 | 11500 | 11500 | 11500 | 0 |
| 502 | 20231129 | 114200 | 2680120750 | 11500 | 11500 | 11500 | 11500 | 7 |
| 503 | 20231129 | 114100 | 2680040250 | 11490 | 11490 | 11490 | 11480 | 175 |
| 504 | 20231129 | 114000 | 2678029930 | 11500 | 11500 | 11500 | 11500 | 1 |
| 505 | 20231129 | 113900 | 2678018430 | 11500 | 11500 | 11500 | 11500 | 15 |
| 506 | 20231129 | 113800 | 2677845930 | 11480 | 11490 | 11490 | 11480 | 262 |
| 507 | 20231129 | 113700 | 2674835980 | 11490 | 11480 | 11490 | 11480 | 32 |
| 508 | 20231129 | 113600 | 2674468610 | 11480 | 11460 | 11480 | 11460 | 1867 |
| 509 | 20231129 | 113500 | 2653071850 | 11450 | 11480 | 11480 | 11450 | 4500 |
| 510 | 20231129 | 113400 | 2601498460 | 11480 | 11480 | 11480 | 11480 | 884 |
| 511 | 20231129 | 113300 | 2591350140 | 11480 | 11500 | 11510 | 11470 | 4470 |
| 512 | 20231129 | 113200 | 2540004770 | 11510 | 11500 | 11510 | 11490 | 161 |
| 513 | 20231129 | 113100 | 2538152800 | 11510 | 11500 | 11510 | 11500 | 70 |
| 514 | 20231129 | 113000 | 2537347780 | 11500 | 11510 | 11510 | 11500 | 9 |
| 515 | 20231129 | 112900 | 2537244230 | 11510 | 11510 | 11520 | 11510 | 837 |
| 516 | 20231129 | 112800 | 2527609650 | 11510 | 11510 | 11510 | 11510 | 20 |
| 517 | 20231129 | 112700 | 2527379450 | 11520 | 11520 | 11520 | 11520 | 2 |
| 518 | 20231129 | 112600 | 2527356410 | 11520 | 11480 | 11520 | 11480 | 282 |
| 519 | 20231129 | 112500 | 2524114300 | 11480 | 11480 | 11490 | 11480 | 607 |
| 520 | 20231129 | 112400 | 2517140400 | 11480 | 11500 | 11500 | 11480 | 595 |
| 521 | 20231129 | 112300 | 2510303620 | 11500 | 11500 | 11500 | 11500 | 509 |
| 522 | 20231129 | 112200 | 2504450120 | 11500 | 11510 | 11510 | 11500 | 1182 |
| 523 | 20231129 | 112100 | 2490850230 | 11500 | 11510 | 11510 | 11490 | 344 |
| 524 | 20231129 | 112000 | 2486892180 | 11500 | 11500 | 11500 | 11500 | 581 |
| 525 | 20231129 | 111900 | 2480210680 | 11500 | 11500 | 11500 | 11500 | 137 |
| 526 | 20231129 | 111800 | 2478635180 | 11500 | 11500 | 11500 | 11480 | 129 |
| 527 | 20231129 | 111700 | 2477151800 | 11500 | 11500 | 11500 | 11500 | 30 |
| 528 | 20231129 | 111600 | 2476806800 | 11480 | 11490 | 11490 | 11480 | 63 |
| 529 | 20231129 | 111500 | 2476083460 | 11480 | 11500 | 11500 | 11480 | 47 |
| 530 | 20231129 | 111400 | 2475543820 | 11480 | 11480 | 11490 | 11480 | 655 |
| 531 | 20231129 | 111300 | 2468022810 | 11470 | 11470 | 11470 | 11470 | 583 |
| 532 | 20231129 | 111200 | 2461335800 | 11470 | 11500 | 11500 | 11470 | 4239 |
| 533 | 20231129 | 111100 | 2412693660 | 11490 | 11490 | 11490 | 11490 | 67 |
| 534 | 20231129 | 111000 | 2411923830 | 11490 | 11510 | 11510 | 11480 | 1134 |
| 535 | 20231129 | 110900 | 2398887690 | 11510 | 11510 | 11510 | 11510 | 143 |
| 536 | 20231129 | 110800 | 2397241760 | 11500 | 11490 | 11500 | 11490 | 343 |
| 537 | 20231129 | 110700 | 2393297700 | 11490 | 11480 | 11490 | 11480 | 74 |
| 538 | 20231129 | 110600 | 2392447870 | 11480 | 11510 | 11510 | 11470 | 1761 |
| 539 | 20231129 | 110500 | 2372211450 | 11500 | 11500 | 11500 | 11500 | 0 |
| 540 | 20231129 | 110400 | 2372211450 | 11500 | 11500 | 11500 | 11500 | 20 |
| 541 | 20231129 | 110300 | 2371981450 | 11500 | 11500 | 11500 | 11500 | 330 |
| 542 | 20231129 | 110200 | 2368186450 | 11500 | 11500 | 11500 | 11500 | 195 |
| 543 | 20231129 | 110100 | 2365943950 | 11520 | 11500 | 11520 | 11500 | 109 |
| 544 | 20231129 | 110000 | 2364690430 | 11500 | 11510 | 11520 | 11500 | 108 |
| 545 | 20231129 | 105900 | 2363446870 | 11500 | 11490 | 11500 | 11480 | 538 |
| 546 | 20231129 | 105800 | 2357261510 | 11480 | 11500 | 11500 | 11480 | 2991 |
| 547 | 20231129 | 105700 | 2322896560 | 11500 | 11510 | 11510 | 11500 | 104 |
| 548 | 20231129 | 105600 | 2321699550 | 11510 | 11510 | 11510 | 11500 | 83 |
| 549 | 20231129 | 105500 | 2320744900 | 11520 | 11530 | 11530 | 11520 | 1085 |
| 550 | 20231129 | 105400 | 2308235880 | 11540 | 11520 | 11540 | 11520 | 618 |
| 551 | 20231129 | 105300 | 2301107400 | 11520 | 11500 | 11520 | 11500 | 1746 |
| 552 | 20231129 | 105200 | 2281023740 | 11500 | 11500 | 11500 | 11490 | 144 |
| 553 | 20231129 | 105100 | 2279367830 | 11490 | 11460 | 11490 | 11460 | 941 |
| 554 | 20231129 | 105000 | 2268568680 | 11470 | 11470 | 11470 | 11460 | 101 |
| 555 | 20231129 | 104900 | 2267411180 | 11460 | 11470 | 11470 | 11460 | 577 |
| 556 | 20231129 | 104800 | 2260793370 | 11480 | 11490 | 11490 | 11480 | 261 |
| 557 | 20231129 | 104700 | 2257796130 | 11490 | 11490 | 11490 | 11490 | 378 |
| 558 | 20231129 | 104600 | 2253452910 | 11490 | 11490 | 11490 | 11490 | 105 |
| 559 | 20231129 | 104500 | 2252246460 | 11490 | 11490 | 11490 | 11490 | 12 |
| 560 | 20231129 | 104400 | 2252108580 | 11490 | 11480 | 11490 | 11480 | 128 |
| 561 | 20231129 | 104300 | 2250637880 | 11490 | 11490 | 11500 | 11480 | 242 |
| 562 | 20231129 | 104200 | 2247858220 | 11480 | 11480 | 11480 | 11460 | 1394 |
| 563 | 20231129 | 104100 | 2231862690 | 11480 | 11490 | 11500 | 11480 | 711 |
| 564 | 20231129 | 104000 | 2223693780 | 11490 | 11490 | 11490 | 11480 | 98 |
| 565 | 20231129 | 103900 | 2222567870 | 11490 | 11490 | 11500 | 11490 | 23 |
| 566 | 20231129 | 103800 | 2222303570 | 11490 | 11490 | 11490 | 11490 | 8 |
| 567 | 20231129 | 103700 | 2222211650 | 11480 | 11480 | 11480 | 11480 | 380 |
| 568 | 20231129 | 103600 | 2217849250 | 11470 | 11470 | 11470 | 11470 | 290 |
| 569 | 20231129 | 103500 | 2214522950 | 11450 | 11450 | 11460 | 11450 | 538 |
| 570 | 20231129 | 103400 | 2208358800 | 11450 | 11450 | 11450 | 11440 | 112 |
| 571 | 20231129 | 103300 | 2207076440 | 11440 | 11450 | 11450 | 11440 | 127 |
| 572 | 20231129 | 103200 | 2205623540 | 11440 | 11440 | 11450 | 11440 | 77 |
| 573 | 20231129 | 103100 | 2204742330 | 11450 | 11450 | 11450 | 11440 | 9 |
| 574 | 20231129 | 103000 | 2204639300 | 11430 | 11440 | 11440 | 11430 | 919 |
| 575 | 20231129 | 102900 | 2194126410 | 11430 | 11440 | 11440 | 11430 | 386 |
| 576 | 20231129 | 102800 | 2189710600 | 11440 | 11450 | 11450 | 11440 | 367 |
| 577 | 20231129 | 102700 | 2185512090 | 11440 | 11440 | 11450 | 11430 | 945 |
| 578 | 20231129 | 102600 | 2174701050 | 11440 | 11440 | 11440 | 11430 | 333 |
| 579 | 20231129 | 102500 | 2170891930 | 11440 | 11440 | 11440 | 11430 | 273 |
| 580 | 20231129 | 102400 | 2167770840 | 11440 | 11420 | 11440 | 11420 | 1029 |
| 581 | 20231129 | 102300 | 2156013980 | 11420 | 11450 | 11450 | 11410 | 2127 |
| 582 | 20231129 | 102200 | 2131694460 | 11460 | 11460 | 11460 | 11450 | 2057 |
| 583 | 20231129 | 102100 | 2108136660 | 11460 | 11470 | 11470 | 11460 | 441 |
| 584 | 20231129 | 102000 | 2103082790 | 11460 | 11460 | 11460 | 11460 | 1033 |
| 585 | 20231129 | 101900 | 2091244610 | 11460 | 11470 | 11470 | 11460 | 78 |
| 586 | 20231129 | 101800 | 2090350600 | 11460 | 11480 | 11480 | 11460 | 626 |
| 587 | 20231129 | 101700 | 2083170550 | 11480 | 11480 | 11480 | 11480 | 2 |
| 588 | 20231129 | 101600 | 2083147590 | 11470 | 11480 | 11480 | 11470 | 51 |
| 589 | 20231129 | 101500 | 2082562210 | 11480 | 11480 | 11480 | 11480 | 112 |
| 590 | 20231129 | 101400 | 2081276450 | 11480 | 11480 | 11480 | 11480 | 30 |
| 591 | 20231129 | 101300 | 2080932050 | 11470 | 11460 | 11490 | 11460 | 2308 |
| 592 | 20231129 | 101200 | 2054435190 | 11460 | 11470 | 11470 | 11460 | 264 |
| 593 | 20231129 | 101100 | 2051409370 | 11460 | 11470 | 11470 | 11460 | 508 |
| 594 | 20231129 | 101000 | 2045584430 | 11470 | 11470 | 11480 | 11460 | 434 |
| 595 | 20231129 | 100900 | 2040606030 | 11460 | 11470 | 11470 | 11460 | 779 |
| 596 | 20231129 | 100800 | 2031674080 | 11460 | 11450 | 11460 | 11450 | 497 |
| 597 | 20231129 | 100700 | 2025978710 | 11450 | 11430 | 11450 | 11430 | 763 |
| 598 | 20231129 | 100600 | 2017246530 | 11420 | 11410 | 11420 | 11410 | 291 |
| 599 | 20231129 | 100500 | 2013924350 | 11410 | 11410 | 11410 | 11410 | 427 |
| 600 | 20231129 | 100400 | 2009052280 | 11420 | 11400 | 11420 | 11400 | 5227 |
| 601 | 20231129 | 100300 | 1949419620 | 11400 | 11400 | 11410 | 11400 | 1467 |
| 602 | 20231129 | 100200 | 1932689620 | 11410 | 11430 | 11430 | 11400 | 1617 |
| 603 | 20231129 | 100100 | 1914244720 | 11430 | 11400 | 11440 | 11390 | 872 |
| 604 | 20231129 | 100000 | 1904298890 | 11390 | 11400 | 11400 | 11380 | 6570 |
| 605 | 20231129 | 095900 | 1829502480 | 11400 | 11410 | 11410 | 11390 | 2810 |
| 606 | 20231129 | 095800 | 1797476950 | 11410 | 11410 | 11410 | 11400 | 433 |
| 607 | 20231129 | 095700 | 1792540350 | 11410 | 11400 | 11410 | 11400 | 5 |
| 608 | 20231129 | 095600 | 1792483310 | 11400 | 11400 | 11400 | 11400 | 942 |
| 609 | 20231129 | 095500 | 1781744510 | 11400 | 11420 | 11420 | 11380 | 14756 |
| 610 | 20231129 | 095400 | 1613488970 | 11420 | 11440 | 11440 | 11410 | 7384 |
| 611 | 20231129 | 095300 | 1529174970 | 11440 | 11440 | 11440 | 11440 | 83 |
| 612 | 20231129 | 095200 | 1528225450 | 11430 | 11440 | 11440 | 11410 | 8419 |
| 613 | 20231129 | 095100 | 1432017840 | 11440 | 11450 | 11460 | 11440 | 3031 |
| 614 | 20231129 | 095000 | 1397314790 | 11440 | 11450 | 11450 | 11440 | 884 |
| 615 | 20231129 | 094900 | 1387193990 | 11450 | 11450 | 11450 | 11440 | 183 |
| 616 | 20231129 | 094800 | 1385099450 | 11440 | 11450 | 11460 | 11440 | 1884 |
| 617 | 20231129 | 094700 | 1363529350 | 11450 | 11450 | 11450 | 11450 | 333 |
| 618 | 20231129 | 094600 | 1359716500 | 11450 | 11440 | 11450 | 11440 | 761 |
| 619 | 20231129 | 094500 | 1351008550 | 11430 | 11430 | 11440 | 11420 | 462 |
| 620 | 20231129 | 094400 | 1345727230 | 11430 | 11430 | 11440 | 11410 | 4441 |
| 621 | 20231129 | 094300 | 1295011850 | 11430 | 11440 | 11440 | 11420 | 2917 |
| 622 | 20231129 | 094200 | 1261654540 | 11450 | 11450 | 11460 | 11440 | 5339 |
| 623 | 20231129 | 094100 | 1200553270 | 11450 | 11450 | 11450 | 11440 | 1037 |
| 624 | 20231129 | 094000 | 1188679660 | 11440 | 11460 | 11470 | 11440 | 8423 |
| 625 | 20231129 | 093900 | 1092200920 | 11460 | 11460 | 11470 | 11460 | 644 |
| 626 | 20231129 | 093800 | 1084819460 | 11450 | 11460 | 11460 | 11450 | 3226 |
| 627 | 20231129 | 093700 | 1047869340 | 11460 | 11480 | 11480 | 11450 | 7094 |
| 628 | 20231129 | 093600 | 966563270 | 11480 | 11500 | 11500 | 11470 | 672 |
| 629 | 20231129 | 093500 | 958845770 | 11490 | 11500 | 11500 | 11490 | 475 |
| 630 | 20231129 | 093400 | 953385250 | 11490 | 11500 | 11500 | 11490 | 166 |
| 631 | 20231129 | 093300 | 951477410 | 11500 | 11540 | 11540 | 11500 | 2707 |
| 632 | 20231129 | 093200 | 920328880 | 11520 | 11540 | 11550 | 11510 | 2632 |
| 633 | 20231129 | 093100 | 889971030 | 11540 | 11500 | 11540 | 11500 | 989 |
| 634 | 20231129 | 093000 | 878580980 | 11500 | 11490 | 11500 | 11480 | 36 |
| 635 | 20231129 | 092900 | 878167620 | 11480 | 11470 | 11480 | 11470 | 1533 |
| 636 | 20231129 | 092800 | 860580420 | 11470 | 11480 | 11480 | 11470 | 929 |
| 637 | 20231129 | 092700 | 849923460 | 11470 | 11490 | 11490 | 11460 | 6267 |
| 638 | 20231129 | 092600 | 777994400 | 11500 | 11520 | 11520 | 11500 | 9790 |
| 639 | 20231129 | 092500 | 665320380 | 11520 | 11540 | 11540 | 11520 | 2074 |
| 640 | 20231129 | 092400 | 641420620 | 11540 | 11530 | 11540 | 11520 | 237 |
| 641 | 20231129 | 092300 | 638687010 | 11510 | 11520 | 11520 | 11510 | 1449 |
| 642 | 20231129 | 092200 | 622000130 | 11520 | 11520 | 11530 | 11510 | 2559 |
| 643 | 20231129 | 092100 | 592521430 | 11520 | 11530 | 11530 | 11510 | 1439 |
| 644 | 20231129 | 092000 | 575944660 | 11530 | 11490 | 11530 | 11490 | 3769 |
| 645 | 20231129 | 091900 | 532586860 | 11490 | 11500 | 11500 | 11480 | 2522 |
| 646 | 20231129 | 091800 | 503613750 | 11500 | 11500 | 11500 | 11490 | 1483 |
| 647 | 20231129 | 091700 | 486565250 | 11500 | 11510 | 11510 | 11500 | 7793 |
| 648 | 20231129 | 091600 | 396888720 | 11510 | 11530 | 11540 | 11510 | 8736 |
| 649 | 20231129 | 091500 | 296254170 | 11550 | 11530 | 11550 | 11520 | 3385 |
| 650 | 20231129 | 091400 | 257226220 | 11530 | 11550 | 11550 | 11530 | 1985 |
| 651 | 20231129 | 091300 | 234322480 | 11540 | 11550 | 11550 | 11540 | 2410 |
| 652 | 20231129 | 091200 | 206491160 | 11550 | 11560 | 11560 | 11550 | 657 |
| 653 | 20231129 | 091100 | 198900890 | 11560 | 11550 | 11560 | 11550 | 2061 |
| 654 | 20231129 | 091000 | 175096200 | 11540 | 11550 | 11550 | 11540 | 1415 |
| 655 | 20231129 | 090900 | 158765620 | 11560 | 11560 | 11570 | 11550 | 571 |
| 656 | 20231129 | 090800 | 152166120 | 11560 | 11560 | 11560 | 11560 | 476 |
| 657 | 20231129 | 090700 | 146663560 | 11560 | 11560 | 11560 | 11550 | 187 |
| 658 | 20231129 | 090600 | 144502720 | 11560 | 11540 | 11560 | 11530 | 1306 |
| 659 | 20231129 | 090500 | 129433440 | 11550 | 11550 | 11550 | 11540 | 728 |
| 660 | 20231129 | 090400 | 121028190 | 11560 | 11580 | 11580 | 11550 | 3147 |
| 661 | 20231129 | 090300 | 84675460 | 11580 | 11590 | 11590 | 11550 | 2104 |
| 662 | 20231129 | 090200 | 60320990 | 11590 | 11570 | 11610 | 11570 | 603 |
| 663 | 20231129 | 090100 | 53332720 | 11570 | 11560 | 11600 | 11550 | 1763 |
| 664 | 20231129 | 090000 | 32947270 | 11560 | 11630 | 11630 | 11560 | 2838 |