36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 200700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 35173 |
| 3 | 20240112 | 200600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20240112 | 200500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20240112 | 200400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20240112 | 200300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20240112 | 200200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20240112 | 200100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20240112 | 200000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20240112 | 195900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20240112 | 195800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20240112 | 195700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20240112 | 195600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20240112 | 195500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20240112 | 195400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20240112 | 195300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20240112 | 195200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20240112 | 195100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20240112 | 195000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20240112 | 194900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20240112 | 194800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20240112 | 194700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20240112 | 194600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20240112 | 194500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20240112 | 194400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20240112 | 194300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20240112 | 194200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20240112 | 194100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20240112 | 194000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20240112 | 193900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20240112 | 193800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20240112 | 193700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 35173 |
| 33 | 20240112 | 193600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20240112 | 193500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20240112 | 193400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20240112 | 193300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20240112 | 193200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20240112 | 193100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20240112 | 193000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20240112 | 192900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20240112 | 192800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20240112 | 192700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20240112 | 192600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20240112 | 192500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20240112 | 192400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20240112 | 192300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20240112 | 192200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20240112 | 192100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20240112 | 192000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20240112 | 191900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20240112 | 191800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20240112 | 191700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20240112 | 191600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20240112 | 191500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20240112 | 191400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20240112 | 191300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20240112 | 191200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20240112 | 191100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20240112 | 191000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20240112 | 190900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20240112 | 190800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20240112 | 190700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 35173 |
| 63 | 20240112 | 190600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20240112 | 190500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20240112 | 190400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20240112 | 190300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20240112 | 190200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20240112 | 190100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20240112 | 190000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20240112 | 185900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20240112 | 185800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20240112 | 185700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20240112 | 185600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20240112 | 185500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20240112 | 185400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20240112 | 185300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20240112 | 185200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20240112 | 185100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20240112 | 185000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20240112 | 184900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20240112 | 184800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20240112 | 184700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20240112 | 184600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20240112 | 184500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20240112 | 184400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20240112 | 184300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20240112 | 184200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20240112 | 184100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20240112 | 184000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20240112 | 183900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20240112 | 183800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20240112 | 183700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 35173 |
| 93 | 20240112 | 183600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20240112 | 183500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20240112 | 183400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20240112 | 183300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20240112 | 183200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20240112 | 183100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20240112 | 183000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20240112 | 182900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20240112 | 182800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20240112 | 182700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20240112 | 182600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20240112 | 182500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20240112 | 182400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20240112 | 182300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20240112 | 182200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20240112 | 182100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20240112 | 182000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20240112 | 181900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20240112 | 181800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20240112 | 181700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20240112 | 181600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20240112 | 181500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20240112 | 181400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20240112 | 181300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20240112 | 181200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20240112 | 181100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20240112 | 181000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20240112 | 180900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20240112 | 180800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20240112 | 180700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 35173 |
| 123 | 20240112 | 180600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20240112 | 180500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20240112 | 180400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20240112 | 180300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20240112 | 180200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20240112 | 180100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20240112 | 180000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20240112 | 175900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20240112 | 175800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20240112 | 175700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20240112 | 175600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20240112 | 175500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20240112 | 175400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20240112 | 175300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20240112 | 175200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20240112 | 175100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20240112 | 175000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20240112 | 174900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20240112 | 174800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20240112 | 174700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20240112 | 174600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20240112 | 174500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20240112 | 174400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20240112 | 174300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20240112 | 174200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20240112 | 174100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20240112 | 174000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20240112 | 173900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20240112 | 173800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20240112 | 173700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 35173 |
| 153 | 20240112 | 173600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20240112 | 173500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20240112 | 173400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20240112 | 173300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20240112 | 173200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20240112 | 173100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20240112 | 173000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20240112 | 172900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20240112 | 172800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20240112 | 172700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20240112 | 172600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20240112 | 172500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20240112 | 172400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20240112 | 172300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20240112 | 172200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20240112 | 172100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20240112 | 172000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20240112 | 171900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20240112 | 171800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20240112 | 171700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20240112 | 171600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20240112 | 171500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20240112 | 171400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20240112 | 171300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20240112 | 171200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20240112 | 171100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20240112 | 171000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20240112 | 170900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20240112 | 170800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20240112 | 170700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 35173 |
| 183 | 20240112 | 170600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20240112 | 170500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20240112 | 170400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20240112 | 170300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20240112 | 170200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20240112 | 170100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20240112 | 170000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20240112 | 165900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20240112 | 165800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20240112 | 165700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20240112 | 165600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20240112 | 165500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20240112 | 165400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20240112 | 165300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20240112 | 165200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20240112 | 165100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20240112 | 165000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20240112 | 164900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20240112 | 164800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20240112 | 164700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20240112 | 164600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20240112 | 164500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20240112 | 164400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20240112 | 164300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20240112 | 164200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20240112 | 164100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20240112 | 164000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20240112 | 163900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20240112 | 163800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20240112 | 163700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 35173 |
| 213 | 20240112 | 163600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20240112 | 163500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20240112 | 163400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20240112 | 163300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20240112 | 163200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20240112 | 163100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20240112 | 163000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20240112 | 162900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20240112 | 162800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20240112 | 162700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20240112 | 162600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20240112 | 162500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20240112 | 162400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20240112 | 162300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20240112 | 162200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20240112 | 162100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20240112 | 162000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20240112 | 161900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20240112 | 161800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20240112 | 161700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20240112 | 161600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20240112 | 161500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20240112 | 161400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20240112 | 161300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20240112 | 161200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20240112 | 161100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20240112 | 161000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20240112 | 160900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20240112 | 160800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20240112 | 160700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 35173 |
| 243 | 20240112 | 160600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20240112 | 160500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20240112 | 160400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20240112 | 160300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20240112 | 160200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20240112 | 160100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20240112 | 160000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20240112 | 155900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20240112 | 155800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20240112 | 155700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20240112 | 155600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 254 | 20240112 | 155500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 255 | 20240112 | 155400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 256 | 20240112 | 155300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 257 | 20240112 | 155200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 258 | 20240112 | 155100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 259 | 20240112 | 155000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 260 | 20240112 | 154900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 261 | 20240112 | 154800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 262 | 20240112 | 154700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 263 | 20240112 | 154600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 264 | 20240112 | 154500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 265 | 20240112 | 154400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 266 | 20240112 | 154300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 267 | 20240112 | 154200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 268 | 20240112 | 154100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 269 | 20240112 | 154000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 270 | 20240112 | 153900 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 271 | 20240112 | 153800 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 272 | 20240112 | 153700 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 35173 |
| 273 | 20240112 | 153600 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 274 | 20240112 | 153500 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 275 | 20240112 | 153400 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 276 | 20240112 | 153300 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 277 | 20240112 | 153200 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 278 | 20240112 | 153100 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 0 |
| 279 | 20240112 | 153000 | 21334111510 | 15530 | 15530 | 15530 | 15530 | 35173 |
| 280 | 20240112 | 152900 | 20787874820 | 15560 | 15560 | 15560 | 15560 | 0 |
| 281 | 20240112 | 152800 | 20787874820 | 15560 | 15560 | 15560 | 15560 | 0 |
| 282 | 20240112 | 152700 | 20787874820 | 15560 | 15560 | 15560 | 15560 | 0 |
| 283 | 20240112 | 152600 | 20787874820 | 15560 | 15560 | 15560 | 15560 | 0 |
| 284 | 20240112 | 152500 | 20787874820 | 15560 | 15560 | 15560 | 15560 | 0 |
| 285 | 20240112 | 152400 | 20787874820 | 15560 | 15560 | 15560 | 15560 | 0 |
| 286 | 20240112 | 152300 | 20787874820 | 15560 | 15560 | 15560 | 15560 | 0 |
| 287 | 20240112 | 152200 | 20787874820 | 15560 | 15560 | 15560 | 15560 | 0 |
| 288 | 20240112 | 152100 | 20787874820 | 15560 | 15560 | 15560 | 15560 | 0 |
| 289 | 20240112 | 152000 | 20787874820 | 15560 | 15560 | 15560 | 15560 | 0 |
| 290 | 20240112 | 151900 | 20787874820 | 15560 | 15550 | 15600 | 15550 | 4168 |
| 291 | 20240112 | 151800 | 20723001180 | 15540 | 15540 | 15560 | 15540 | 2327 |
| 292 | 20240112 | 151700 | 20686833750 | 15540 | 15550 | 15560 | 15540 | 3973 |
| 293 | 20240112 | 151600 | 20625046790 | 15550 | 15530 | 15550 | 15530 | 4665 |
| 294 | 20240112 | 151500 | 20552556070 | 15530 | 15580 | 15590 | 15530 | 6885 |
| 295 | 20240112 | 151400 | 20445421040 | 15580 | 15590 | 15590 | 15570 | 2230 |
| 296 | 20240112 | 151300 | 20410666580 | 15580 | 15560 | 15580 | 15550 | 3020 |
| 297 | 20240112 | 151200 | 20363661440 | 15560 | 15590 | 15590 | 15560 | 3291 |
| 298 | 20240112 | 151100 | 20312398400 | 15590 | 15620 | 15620 | 15580 | 4635 |
| 299 | 20240112 | 151000 | 20240094030 | 15620 | 15630 | 15650 | 15620 | 7990 |
| 300 | 20240112 | 150900 | 20115144000 | 15650 | 15630 | 15650 | 15620 | 4044 |
| 301 | 20240112 | 150800 | 20051911460 | 15620 | 15600 | 15630 | 15600 | 4851 |
| 302 | 20240112 | 150700 | 19976161750 | 15610 | 15600 | 15610 | 15580 | 5567 |
| 303 | 20240112 | 150600 | 19889316730 | 15600 | 15620 | 15620 | 15580 | 3236 |
| 304 | 20240112 | 150500 | 19838817270 | 15620 | 15580 | 15640 | 15580 | 11931 |
| 305 | 20240112 | 150400 | 19652496490 | 15580 | 15570 | 15590 | 15570 | 4003 |
| 306 | 20240112 | 150300 | 19590114100 | 15580 | 15570 | 15580 | 15550 | 2236 |
| 307 | 20240112 | 150200 | 19555293650 | 15550 | 15570 | 15580 | 15550 | 2521 |
| 308 | 20240112 | 150100 | 19516048730 | 15570 | 15580 | 15580 | 15560 | 3399 |
| 309 | 20240112 | 150000 | 19463136250 | 15580 | 15580 | 15590 | 15580 | 2316 |
| 310 | 20240112 | 145900 | 19427044190 | 15580 | 15570 | 15590 | 15570 | 2045 |
| 311 | 20240112 | 145800 | 19395188560 | 15570 | 15580 | 15580 | 15560 | 2499 |
| 312 | 20240112 | 145700 | 19356269990 | 15580 | 15570 | 15580 | 15560 | 1728 |
| 313 | 20240112 | 145600 | 19329362140 | 15570 | 15570 | 15570 | 15560 | 1776 |
| 314 | 20240112 | 145500 | 19301715210 | 15570 | 15560 | 15570 | 15550 | 2499 |
| 315 | 20240112 | 145400 | 19262827070 | 15550 | 15570 | 15580 | 15550 | 4269 |
| 316 | 20240112 | 145300 | 19196387670 | 15570 | 15580 | 15590 | 15560 | 4263 |
| 317 | 20240112 | 145200 | 19129982100 | 15580 | 15550 | 15580 | 15540 | 2698 |
| 318 | 20240112 | 145100 | 19088002840 | 15550 | 15540 | 15550 | 15530 | 2788 |
| 319 | 20240112 | 145000 | 19044681650 | 15540 | 15550 | 15560 | 15520 | 4433 |
| 320 | 20240112 | 144900 | 18975759710 | 15540 | 15530 | 15550 | 15520 | 3083 |
| 321 | 20240112 | 144800 | 18927881500 | 15520 | 15530 | 15570 | 15510 | 4617 |
| 322 | 20240112 | 144700 | 18856159830 | 15530 | 15480 | 15530 | 15470 | 2699 |
| 323 | 20240112 | 144600 | 18814325560 | 15470 | 15470 | 15490 | 15460 | 2158 |
| 324 | 20240112 | 144500 | 18780932850 | 15470 | 15490 | 15490 | 15460 | 2332 |
| 325 | 20240112 | 144400 | 18744864420 | 15480 | 15470 | 15480 | 15460 | 2313 |
| 326 | 20240112 | 144300 | 18709096300 | 15470 | 15470 | 15470 | 15450 | 1988 |
| 327 | 20240112 | 144200 | 18678355980 | 15460 | 15450 | 15470 | 15440 | 2580 |
| 328 | 20240112 | 144100 | 18638488730 | 15450 | 15460 | 15460 | 15440 | 3870 |
| 329 | 20240112 | 144000 | 18578719100 | 15460 | 15450 | 15470 | 15440 | 1204 |
| 330 | 20240112 | 143900 | 18560119710 | 15440 | 15450 | 15450 | 15440 | 3152 |
| 331 | 20240112 | 143800 | 18511445480 | 15440 | 15460 | 15470 | 15440 | 5717 |
| 332 | 20240112 | 143700 | 18423110470 | 15450 | 15460 | 15470 | 15450 | 2870 |
| 333 | 20240112 | 143600 | 18378736760 | 15460 | 15470 | 15480 | 15460 | 4705 |
| 334 | 20240112 | 143500 | 18305973040 | 15470 | 15470 | 15480 | 15450 | 4066 |
| 335 | 20240112 | 143400 | 18243086750 | 15460 | 15490 | 15500 | 15460 | 7813 |
| 336 | 20240112 | 143300 | 18122176740 | 15490 | 15490 | 15520 | 15480 | 3042 |
| 337 | 20240112 | 143200 | 18075047910 | 15480 | 15490 | 15490 | 15470 | 1168 |
| 338 | 20240112 | 143100 | 18056968350 | 15470 | 15490 | 15500 | 15450 | 8225 |
| 339 | 20240112 | 143000 | 17929708270 | 15490 | 15500 | 15500 | 15480 | 2100 |
| 340 | 20240112 | 142900 | 17897171150 | 15510 | 15510 | 15530 | 15510 | 2145 |
| 341 | 20240112 | 142800 | 17863892900 | 15510 | 15510 | 15510 | 15500 | 1538 |
| 342 | 20240112 | 142700 | 17840046480 | 15510 | 15530 | 15530 | 15510 | 1914 |
| 343 | 20240112 | 142600 | 17810342600 | 15530 | 15530 | 15540 | 15520 | 1712 |
| 344 | 20240112 | 142500 | 17783757270 | 15540 | 15540 | 15540 | 15530 | 667 |
| 345 | 20240112 | 142400 | 17773397370 | 15540 | 15550 | 15550 | 15530 | 1859 |
| 346 | 20240112 | 142300 | 17744509510 | 15550 | 15550 | 15550 | 15530 | 720 |
| 347 | 20240112 | 142200 | 17733325350 | 15540 | 15550 | 15550 | 15540 | 970 |
| 348 | 20240112 | 142100 | 17718248900 | 15550 | 15540 | 15550 | 15530 | 1785 |
| 349 | 20240112 | 142000 | 17690497750 | 15530 | 15500 | 15540 | 15500 | 394 |
| 350 | 20240112 | 141900 | 17684381180 | 15510 | 15540 | 15540 | 15500 | 5344 |
| 351 | 20240112 | 141800 | 17601472150 | 15530 | 15540 | 15550 | 15530 | 1614 |
| 352 | 20240112 | 141700 | 17576391210 | 15540 | 15540 | 15540 | 15530 | 971 |
| 353 | 20240112 | 141600 | 17561302850 | 15540 | 15560 | 15560 | 15540 | 3308 |
| 354 | 20240112 | 141500 | 17509880390 | 15550 | 15560 | 15570 | 15550 | 1183 |
| 355 | 20240112 | 141400 | 17491472580 | 15560 | 15590 | 15590 | 15560 | 1079 |
| 356 | 20240112 | 141300 | 17474668230 | 15590 | 15590 | 15600 | 15590 | 1075 |
| 357 | 20240112 | 141200 | 17457907220 | 15590 | 15570 | 15590 | 15570 | 236 |
| 358 | 20240112 | 141100 | 17454230370 | 15580 | 15570 | 15580 | 15570 | 450 |
| 359 | 20240112 | 141000 | 17447223690 | 15570 | 15570 | 15590 | 15570 | 1018 |
| 360 | 20240112 | 140900 | 17431369830 | 15570 | 15590 | 15590 | 15560 | 418 |
| 361 | 20240112 | 140800 | 17424861820 | 15580 | 15580 | 15590 | 15580 | 1247 |
| 362 | 20240112 | 140700 | 17405430790 | 15580 | 15570 | 15580 | 15570 | 1343 |
| 363 | 20240112 | 140600 | 17384517890 | 15570 | 15580 | 15580 | 15560 | 2484 |
| 364 | 20240112 | 140500 | 17345856430 | 15570 | 15590 | 15590 | 15570 | 1064 |
| 365 | 20240112 | 140400 | 17329280680 | 15590 | 15610 | 15610 | 15590 | 2753 |
| 366 | 20240112 | 140300 | 17286348270 | 15610 | 15610 | 15620 | 15610 | 917 |
| 367 | 20240112 | 140200 | 17272033710 | 15610 | 15620 | 15620 | 15610 | 1080 |
| 368 | 20240112 | 140100 | 17255172380 | 15620 | 15620 | 15640 | 15620 | 1759 |
| 369 | 20240112 | 140000 | 17227694900 | 15630 | 15640 | 15650 | 15630 | 1766 |
| 370 | 20240112 | 135900 | 17200074910 | 15640 | 15650 | 15650 | 15620 | 1411 |
| 371 | 20240112 | 135800 | 17178013370 | 15640 | 15640 | 15650 | 15620 | 1438 |
| 372 | 20240112 | 135700 | 17155522530 | 15630 | 15620 | 15630 | 15610 | 1128 |
| 373 | 20240112 | 135600 | 17137896990 | 15620 | 15620 | 15630 | 15610 | 3997 |
| 374 | 20240112 | 135500 | 17075497390 | 15610 | 15610 | 15610 | 15580 | 2483 |
| 375 | 20240112 | 135400 | 17036754100 | 15610 | 15650 | 15650 | 15600 | 1314 |
| 376 | 20240112 | 135300 | 17016228340 | 15650 | 15680 | 15680 | 15650 | 2116 |
| 377 | 20240112 | 135200 | 16983093010 | 15680 | 15670 | 15680 | 15660 | 1007 |
| 378 | 20240112 | 135100 | 16967314000 | 15670 | 15680 | 15710 | 15670 | 5059 |
| 379 | 20240112 | 135000 | 16887941590 | 15690 | 15680 | 15690 | 15680 | 545 |
| 380 | 20240112 | 134900 | 16879392000 | 15690 | 15640 | 15690 | 15640 | 2462 |
| 381 | 20240112 | 134800 | 16840815920 | 15640 | 15660 | 15660 | 15640 | 1944 |
| 382 | 20240112 | 134700 | 16810387230 | 15670 | 15700 | 15710 | 15650 | 4613 |
| 383 | 20240112 | 134600 | 16738017660 | 15700 | 15690 | 15710 | 15680 | 5185 |
| 384 | 20240112 | 134500 | 16656654450 | 15680 | 15670 | 15690 | 15660 | 4662 |
| 385 | 20240112 | 134400 | 16583587090 | 15670 | 15650 | 15690 | 15640 | 8281 |
| 386 | 20240112 | 134300 | 16453848290 | 15640 | 15570 | 15650 | 15570 | 5193 |
| 387 | 20240112 | 134200 | 16372743680 | 15570 | 15560 | 15580 | 15560 | 796 |
| 388 | 20240112 | 134100 | 16360354290 | 15560 | 15580 | 15580 | 15560 | 1368 |
| 389 | 20240112 | 134000 | 16339063370 | 15580 | 15590 | 15590 | 15560 | 1994 |
| 390 | 20240112 | 133900 | 16308002910 | 15590 | 15590 | 15600 | 15580 | 1625 |
| 391 | 20240112 | 133800 | 16282656780 | 15580 | 15580 | 15590 | 15580 | 426 |
| 392 | 20240112 | 133700 | 16276016840 | 15570 | 15570 | 15580 | 15560 | 1335 |
| 393 | 20240112 | 133600 | 16255235410 | 15590 | 15550 | 15590 | 15540 | 2014 |
| 394 | 20240112 | 133500 | 16223876200 | 15550 | 15530 | 15550 | 15530 | 1108 |
| 395 | 20240112 | 133400 | 16206651890 | 15530 | 15530 | 15540 | 15520 | 1426 |
| 396 | 20240112 | 133300 | 16184507570 | 15540 | 15540 | 15540 | 15530 | 838 |
| 397 | 20240112 | 133200 | 16171489360 | 15540 | 15550 | 15550 | 15540 | 920 |
| 398 | 20240112 | 133100 | 16157190230 | 15540 | 15530 | 15540 | 15530 | 1809 |
| 399 | 20240112 | 133000 | 16129083670 | 15530 | 15550 | 15550 | 15530 | 620 |
| 400 | 20240112 | 132900 | 16119448970 | 15550 | 15550 | 15550 | 15540 | 396 |
| 401 | 20240112 | 132800 | 16113294510 | 15550 | 15540 | 15570 | 15540 | 900 |
| 402 | 20240112 | 132700 | 16099304960 | 15540 | 15540 | 15600 | 15530 | 6906 |
| 403 | 20240112 | 132600 | 15991730030 | 15540 | 15500 | 15540 | 15480 | 4316 |
| 404 | 20240112 | 132500 | 15924768710 | 15480 | 15490 | 15500 | 15480 | 1343 |
| 405 | 20240112 | 132400 | 15903974370 | 15480 | 15470 | 15480 | 15460 | 221 |
| 406 | 20240112 | 132300 | 15900555210 | 15470 | 15460 | 15470 | 15460 | 385 |
| 407 | 20240112 | 132200 | 15894600300 | 15470 | 15480 | 15480 | 15470 | 1611 |
| 408 | 20240112 | 132100 | 15869668930 | 15480 | 15480 | 15490 | 15480 | 471 |
| 409 | 20240112 | 132000 | 15862376170 | 15480 | 15480 | 15490 | 15470 | 1046 |
| 410 | 20240112 | 131900 | 15846184930 | 15480 | 15480 | 15490 | 15470 | 1896 |
| 411 | 20240112 | 131800 | 15816835390 | 15470 | 15480 | 15490 | 15470 | 1521 |
| 412 | 20240112 | 131700 | 15793292440 | 15480 | 15500 | 15500 | 15480 | 803 |
| 413 | 20240112 | 131600 | 15780852270 | 15500 | 15510 | 15510 | 15490 | 1464 |
| 414 | 20240112 | 131500 | 15758161330 | 15520 | 15490 | 15520 | 15490 | 298 |
| 415 | 20240112 | 131400 | 15753542220 | 15490 | 15500 | 15500 | 15490 | 230 |
| 416 | 20240112 | 131300 | 15749979400 | 15490 | 15490 | 15500 | 15470 | 1858 |
| 417 | 20240112 | 131200 | 15721208710 | 15490 | 15510 | 15520 | 15490 | 3920 |
| 418 | 20240112 | 131100 | 15660438590 | 15510 | 15500 | 15510 | 15490 | 1142 |
| 419 | 20240112 | 131000 | 15642734620 | 15500 | 15480 | 15530 | 15480 | 2926 |
| 420 | 20240112 | 130900 | 15597411080 | 15480 | 15520 | 15520 | 15480 | 2047 |
| 421 | 20240112 | 130800 | 15565690970 | 15520 | 15540 | 15540 | 15490 | 6690 |
| 422 | 20240112 | 130700 | 15461955760 | 15540 | 15570 | 15570 | 15540 | 2729 |
| 423 | 20240112 | 130600 | 15419528820 | 15560 | 15550 | 15560 | 15550 | 622 |
| 424 | 20240112 | 130500 | 15409855240 | 15550 | 15540 | 15550 | 15530 | 529 |
| 425 | 20240112 | 130400 | 15401636380 | 15540 | 15550 | 15560 | 15530 | 2086 |
| 426 | 20240112 | 130300 | 15369223820 | 15550 | 15550 | 15550 | 15540 | 326 |
| 427 | 20240112 | 130200 | 15364157220 | 15560 | 15560 | 15560 | 15550 | 1096 |
| 428 | 20240112 | 130100 | 15347113080 | 15560 | 15540 | 15560 | 15540 | 1187 |
| 429 | 20240112 | 130000 | 15328657340 | 15540 | 15550 | 15560 | 15540 | 711 |
| 430 | 20240112 | 125900 | 15317601680 | 15540 | 15570 | 15570 | 15540 | 3629 |
| 431 | 20240112 | 125800 | 15261172770 | 15570 | 15580 | 15580 | 15570 | 898 |
| 432 | 20240112 | 125700 | 15247185330 | 15590 | 15580 | 15590 | 15570 | 722 |
| 433 | 20240112 | 125600 | 15235937220 | 15580 | 15580 | 15590 | 15580 | 472 |
| 434 | 20240112 | 125500 | 15228582600 | 15580 | 15590 | 15590 | 15580 | 270 |
| 435 | 20240112 | 125400 | 15224374770 | 15590 | 15590 | 15590 | 15580 | 584 |
| 436 | 20240112 | 125300 | 15215275150 | 15580 | 15580 | 15580 | 15570 | 193 |
| 437 | 20240112 | 125200 | 15212268700 | 15590 | 15590 | 15590 | 15570 | 785 |
| 438 | 20240112 | 125100 | 15200038830 | 15580 | 15580 | 15590 | 15580 | 1281 |
| 439 | 20240112 | 125000 | 15180080790 | 15580 | 15580 | 15580 | 15580 | 195 |
| 440 | 20240112 | 124900 | 15177042690 | 15580 | 15590 | 15590 | 15580 | 180 |
| 441 | 20240112 | 124800 | 15174238030 | 15580 | 15570 | 15580 | 15560 | 436 |
| 442 | 20240112 | 124700 | 15167448560 | 15570 | 15580 | 15580 | 15570 | 576 |
| 443 | 20240112 | 124600 | 15158480230 | 15570 | 15570 | 15580 | 15570 | 228 |
| 444 | 20240112 | 124500 | 15154930260 | 15570 | 15590 | 15610 | 15570 | 993 |
| 445 | 20240112 | 124400 | 15139444310 | 15610 | 15580 | 15610 | 15580 | 592 |
| 446 | 20240112 | 124300 | 15130220420 | 15570 | 15560 | 15590 | 15560 | 356 |
| 447 | 20240112 | 124200 | 15124676470 | 15560 | 15590 | 15610 | 15560 | 3592 |
| 448 | 20240112 | 124100 | 15068664610 | 15570 | 15530 | 15570 | 15520 | 2899 |
| 449 | 20240112 | 124000 | 15023605450 | 15520 | 15520 | 15530 | 15500 | 6162 |
| 450 | 20240112 | 123900 | 14928009710 | 15530 | 15550 | 15550 | 15530 | 1913 |
| 451 | 20240112 | 123800 | 14898292490 | 15550 | 15540 | 15550 | 15530 | 1676 |
| 452 | 20240112 | 123700 | 14872248110 | 15540 | 15570 | 15570 | 15540 | 6282 |
| 453 | 20240112 | 123600 | 14774554570 | 15560 | 15560 | 15570 | 15560 | 360 |
| 454 | 20240112 | 123500 | 14768951270 | 15570 | 15570 | 15580 | 15560 | 1228 |
| 455 | 20240112 | 123400 | 14749831650 | 15580 | 15590 | 15600 | 15580 | 1520 |
| 456 | 20240112 | 123300 | 14726140710 | 15590 | 15590 | 15590 | 15570 | 1418 |
| 457 | 20240112 | 123200 | 14704048520 | 15580 | 15580 | 15590 | 15580 | 538 |
| 458 | 20240112 | 123100 | 14695663000 | 15580 | 15600 | 15600 | 15580 | 2069 |
| 459 | 20240112 | 123000 | 14663412680 | 15600 | 15620 | 15620 | 15590 | 2046 |
| 460 | 20240112 | 122900 | 14631488470 | 15610 | 15630 | 15630 | 15610 | 632 |
| 461 | 20240112 | 122800 | 14621617450 | 15620 | 15620 | 15620 | 15610 | 400 |
| 462 | 20240112 | 122700 | 14615370150 | 15620 | 15620 | 15620 | 15610 | 97 |
| 463 | 20240112 | 122600 | 14613855800 | 15610 | 15600 | 15620 | 15600 | 477 |
| 464 | 20240112 | 122500 | 14606411370 | 15610 | 15610 | 15610 | 15600 | 613 |
| 465 | 20240112 | 122400 | 14596845320 | 15610 | 15610 | 15610 | 15600 | 1193 |
| 466 | 20240112 | 122300 | 14578231050 | 15600 | 15620 | 15620 | 15600 | 4152 |
| 467 | 20240112 | 122200 | 14513427540 | 15630 | 15620 | 15630 | 15620 | 805 |
| 468 | 20240112 | 122100 | 14500848470 | 15620 | 15630 | 15630 | 15620 | 576 |
| 469 | 20240112 | 122000 | 14491850120 | 15630 | 15640 | 15640 | 15620 | 745 |
| 470 | 20240112 | 121900 | 14480205750 | 15640 | 15650 | 15650 | 15640 | 961 |
| 471 | 20240112 | 121800 | 14465175540 | 15650 | 15640 | 15650 | 15640 | 176 |
| 472 | 20240112 | 121700 | 14462422700 | 15640 | 15630 | 15650 | 15630 | 709 |
| 473 | 20240112 | 121600 | 14451339670 | 15630 | 15620 | 15630 | 15610 | 133 |
| 474 | 20240112 | 121500 | 14449261430 | 15620 | 15620 | 15630 | 15610 | 676 |
| 475 | 20240112 | 121400 | 14438702610 | 15620 | 15630 | 15630 | 15610 | 883 |
| 476 | 20240112 | 121300 | 14424914430 | 15620 | 15630 | 15630 | 15620 | 813 |
| 477 | 20240112 | 121200 | 14412210130 | 15630 | 15630 | 15640 | 15620 | 514 |
| 478 | 20240112 | 121100 | 14404178370 | 15630 | 15650 | 15670 | 15630 | 2295 |
| 479 | 20240112 | 121000 | 14368267270 | 15660 | 15660 | 15670 | 15660 | 420 |
| 480 | 20240112 | 120900 | 14361690020 | 15660 | 15660 | 15660 | 15650 | 185 |
| 481 | 20240112 | 120800 | 14358792940 | 15650 | 15650 | 15660 | 15650 | 590 |
| 482 | 20240112 | 120700 | 14349559330 | 15650 | 15650 | 15650 | 15640 | 331 |
| 483 | 20240112 | 120600 | 14344379670 | 15640 | 15620 | 15640 | 15620 | 474 |
| 484 | 20240112 | 120500 | 14336971250 | 15620 | 15610 | 15620 | 15610 | 245 |
| 485 | 20240112 | 120400 | 14333146570 | 15620 | 15630 | 15630 | 15610 | 727 |
| 486 | 20240112 | 120300 | 14321795090 | 15620 | 15630 | 15630 | 15620 | 2969 |
| 487 | 20240112 | 120200 | 14275401370 | 15630 | 15660 | 15660 | 15630 | 3319 |
| 488 | 20240112 | 120100 | 14223494810 | 15650 | 15660 | 15660 | 15650 | 556 |
| 489 | 20240112 | 120000 | 14214791380 | 15650 | 15650 | 15650 | 15650 | 30 |
| 490 | 20240112 | 115900 | 14214321880 | 15650 | 15660 | 15670 | 15650 | 1400 |
| 491 | 20240112 | 115800 | 14192409070 | 15650 | 15650 | 15680 | 15650 | 622 |
| 492 | 20240112 | 115700 | 14182669290 | 15650 | 15650 | 15650 | 15640 | 465 |
| 493 | 20240112 | 115600 | 14175392060 | 15650 | 15650 | 15650 | 15640 | 3881 |
| 494 | 20240112 | 115500 | 14114669620 | 15650 | 15680 | 15680 | 15650 | 1151 |
| 495 | 20240112 | 115400 | 14096640960 | 15680 | 15670 | 15680 | 15670 | 766 |
| 496 | 20240112 | 115300 | 14084634550 | 15660 | 15670 | 15670 | 15660 | 1732 |
| 497 | 20240112 | 115200 | 14057496660 | 15670 | 15680 | 15680 | 15670 | 1004 |
| 498 | 20240112 | 115100 | 14041756370 | 15690 | 15690 | 15700 | 15690 | 1256 |
| 499 | 20240112 | 115000 | 14022048050 | 15690 | 15720 | 15720 | 15690 | 1945 |
| 500 | 20240112 | 114900 | 13991501270 | 15720 | 15750 | 15750 | 15710 | 2625 |
| 501 | 20240112 | 114800 | 13950218830 | 15740 | 15750 | 15760 | 15740 | 4015 |
| 502 | 20240112 | 114700 | 13886981800 | 15750 | 15750 | 15760 | 15740 | 2970 |
| 503 | 20240112 | 114600 | 13840197710 | 15750 | 15760 | 15770 | 15750 | 2578 |
| 504 | 20240112 | 114500 | 13799585900 | 15760 | 15750 | 15760 | 15740 | 4832 |
| 505 | 20240112 | 114400 | 13723451280 | 15750 | 15760 | 15760 | 15730 | 3081 |
| 506 | 20240112 | 114300 | 13674947050 | 15750 | 15730 | 15750 | 15730 | 6787 |
| 507 | 20240112 | 114200 | 13568114670 | 15730 | 15710 | 15740 | 15700 | 4888 |
| 508 | 20240112 | 114100 | 13491270600 | 15700 | 15690 | 15710 | 15690 | 3841 |
| 509 | 20240112 | 114000 | 13430965670 | 15690 | 15700 | 15700 | 15680 | 3241 |
| 510 | 20240112 | 113900 | 13380107900 | 15700 | 15720 | 15720 | 15680 | 4190 |
| 511 | 20240112 | 113800 | 13314291630 | 15720 | 15680 | 15720 | 15670 | 3327 |
| 512 | 20240112 | 113700 | 13262082860 | 15680 | 15690 | 15700 | 15670 | 3965 |
| 513 | 20240112 | 113600 | 13199887120 | 15690 | 15630 | 15690 | 15630 | 7048 |
| 514 | 20240112 | 113500 | 13089463050 | 15630 | 15610 | 15630 | 15610 | 2152 |
| 515 | 20240112 | 113400 | 13055851730 | 15610 | 15610 | 15610 | 15600 | 1088 |
| 516 | 20240112 | 113300 | 13038874170 | 15600 | 15610 | 15610 | 15600 | 1375 |
| 517 | 20240112 | 113200 | 13017424160 | 15600 | 15620 | 15620 | 15590 | 2389 |
| 518 | 20240112 | 113100 | 12980156930 | 15610 | 15620 | 15620 | 15590 | 3528 |
| 519 | 20240112 | 113000 | 12925106240 | 15610 | 15670 | 15690 | 15610 | 13329 |
| 520 | 20240112 | 112900 | 12716531920 | 15670 | 15630 | 15680 | 15620 | 3081 |
| 521 | 20240112 | 112800 | 12668328470 | 15640 | 15640 | 15660 | 15620 | 8212 |
| 522 | 20240112 | 112700 | 12539890710 | 15660 | 15660 | 15680 | 15620 | 9017 |
| 523 | 20240112 | 112600 | 12398707080 | 15660 | 15620 | 15660 | 15610 | 7434 |
| 524 | 20240112 | 112500 | 12282466670 | 15620 | 15740 | 15740 | 15600 | 21717 |
| 525 | 20240112 | 112400 | 11942456070 | 15740 | 15690 | 15780 | 15660 | 22190 |
| 526 | 20240112 | 112300 | 11593779010 | 15690 | 15590 | 15700 | 15590 | 30936 |
| 527 | 20240112 | 112200 | 11109371790 | 15570 | 15490 | 15600 | 15490 | 10226 |
| 528 | 20240112 | 112100 | 10950234580 | 15480 | 15470 | 15480 | 15460 | 507 |
| 529 | 20240112 | 112000 | 10942390330 | 15470 | 15470 | 15470 | 15460 | 500 |
| 530 | 20240112 | 111900 | 10934655620 | 15470 | 15470 | 15470 | 15460 | 749 |
| 531 | 20240112 | 111800 | 10923069360 | 15460 | 15460 | 15460 | 15450 | 302 |
| 532 | 20240112 | 111700 | 10918401060 | 15460 | 15470 | 15470 | 15450 | 3112 |
| 533 | 20240112 | 111600 | 10870305490 | 15470 | 15460 | 15480 | 15460 | 1849 |
| 534 | 20240112 | 111500 | 10841706100 | 15460 | 15460 | 15460 | 15450 | 963 |
| 535 | 20240112 | 111400 | 10826823620 | 15450 | 15460 | 15460 | 15450 | 544 |
| 536 | 20240112 | 111300 | 10818417000 | 15450 | 15450 | 15460 | 15450 | 889 |
| 537 | 20240112 | 111200 | 10804681900 | 15450 | 15460 | 15460 | 15450 | 1019 |
| 538 | 20240112 | 111100 | 10788930920 | 15470 | 15450 | 15470 | 15450 | 829 |
| 539 | 20240112 | 111000 | 10776114070 | 15460 | 15470 | 15480 | 15460 | 2393 |
| 540 | 20240112 | 110900 | 10739091180 | 15470 | 15490 | 15490 | 15470 | 1170 |
| 541 | 20240112 | 110800 | 10720984860 | 15490 | 15490 | 15490 | 15480 | 216 |
| 542 | 20240112 | 110700 | 10717639290 | 15490 | 15480 | 15490 | 15470 | 2635 |
| 543 | 20240112 | 110600 | 10676856360 | 15490 | 15490 | 15490 | 15480 | 501 |
| 544 | 20240112 | 110500 | 10669097450 | 15490 | 15490 | 15500 | 15490 | 1378 |
| 545 | 20240112 | 110400 | 10647751260 | 15490 | 15520 | 15520 | 15490 | 1896 |
| 546 | 20240112 | 110300 | 10618347930 | 15520 | 15520 | 15520 | 15510 | 2050 |
| 547 | 20240112 | 110200 | 10586532390 | 15530 | 15540 | 15540 | 15520 | 327 |
| 548 | 20240112 | 110100 | 10581454230 | 15520 | 15470 | 15540 | 15470 | 5933 |
| 549 | 20240112 | 110000 | 10489430860 | 15480 | 15490 | 15490 | 15480 | 1071 |
| 550 | 20240112 | 105900 | 10472847860 | 15490 | 15480 | 15490 | 15480 | 1265 |
| 551 | 20240112 | 105800 | 10453260640 | 15470 | 15480 | 15490 | 15470 | 884 |
| 552 | 20240112 | 105700 | 10439580380 | 15490 | 15530 | 15530 | 15490 | 1839 |
| 553 | 20240112 | 105600 | 10411075010 | 15530 | 15530 | 15530 | 15510 | 2997 |
| 554 | 20240112 | 105500 | 10364550790 | 15530 | 15510 | 15530 | 15510 | 2972 |
| 555 | 20240112 | 105400 | 10318418560 | 15520 | 15490 | 15520 | 15490 | 2969 |
| 556 | 20240112 | 105300 | 10272402290 | 15490 | 15480 | 15490 | 15470 | 2690 |
| 557 | 20240112 | 105200 | 10230766220 | 15480 | 15480 | 15490 | 15480 | 1508 |
| 558 | 20240112 | 105100 | 10207412150 | 15490 | 15480 | 15500 | 15480 | 3985 |
| 559 | 20240112 | 105000 | 10145668710 | 15470 | 15460 | 15470 | 15450 | 1384 |
| 560 | 20240112 | 104900 | 10124271960 | 15460 | 15460 | 15460 | 15450 | 841 |
| 561 | 20240112 | 104800 | 10111274440 | 15460 | 15460 | 15460 | 15450 | 713 |
| 562 | 20240112 | 104700 | 10100253360 | 15450 | 15450 | 15470 | 15450 | 165 |
| 563 | 20240112 | 104600 | 10097704060 | 15450 | 15460 | 15460 | 15450 | 2646 |
| 564 | 20240112 | 104500 | 10056813270 | 15450 | 15480 | 15490 | 15450 | 2467 |
| 565 | 20240112 | 104400 | 10018650000 | 15490 | 15480 | 15490 | 15480 | 580 |
| 566 | 20240112 | 104300 | 10009670640 | 15480 | 15480 | 15480 | 15460 | 1441 |
| 567 | 20240112 | 104200 | 9987377080 | 15500 | 15460 | 15500 | 15460 | 623 |
| 568 | 20240112 | 104100 | 9977741260 | 15460 | 15470 | 15470 | 15450 | 658 |
| 569 | 20240112 | 104000 | 9967569170 | 15460 | 15480 | 15480 | 15450 | 1854 |
| 570 | 20240112 | 103900 | 9938893670 | 15490 | 15490 | 15500 | 15490 | 851 |
| 571 | 20240112 | 103800 | 9925711100 | 15490 | 15530 | 15550 | 15490 | 7428 |
| 572 | 20240112 | 103700 | 9810489130 | 15530 | 15470 | 15530 | 15450 | 7665 |
| 573 | 20240112 | 103600 | 9691712900 | 15450 | 15430 | 15460 | 15420 | 4046 |
| 574 | 20240112 | 103500 | 9629238460 | 15430 | 15420 | 15430 | 15410 | 880 |
| 575 | 20240112 | 103400 | 9615665790 | 15420 | 15430 | 15430 | 15420 | 1664 |
| 576 | 20240112 | 103300 | 9589994170 | 15420 | 15420 | 15450 | 15410 | 6867 |
| 577 | 20240112 | 103200 | 9484074370 | 15420 | 15420 | 15420 | 15410 | 1037 |
| 578 | 20240112 | 103100 | 9468086700 | 15420 | 15410 | 15420 | 15410 | 1743 |
| 579 | 20240112 | 103000 | 9441218530 | 15410 | 15410 | 15410 | 15400 | 1105 |
| 580 | 20240112 | 102900 | 9424195400 | 15410 | 15400 | 15410 | 15390 | 761 |
| 581 | 20240112 | 102800 | 9412472190 | 15400 | 15400 | 15400 | 15400 | 342 |
| 582 | 20240112 | 102700 | 9407205390 | 15400 | 15400 | 15410 | 15390 | 603 |
| 583 | 20240112 | 102600 | 9397916510 | 15390 | 15370 | 15400 | 15370 | 1821 |
| 584 | 20240112 | 102500 | 9369904630 | 15380 | 15390 | 15390 | 15380 | 1159 |
| 585 | 20240112 | 102400 | 9352075810 | 15380 | 15350 | 15380 | 15350 | 1766 |
| 586 | 20240112 | 102300 | 9324934980 | 15360 | 15330 | 15360 | 15320 | 2123 |
| 587 | 20240112 | 102200 | 9292355780 | 15320 | 15340 | 15340 | 15320 | 1212 |
| 588 | 20240112 | 102100 | 9273773540 | 15330 | 15320 | 15340 | 15320 | 2299 |
| 589 | 20240112 | 102000 | 9238547280 | 15310 | 15320 | 15320 | 15310 | 1306 |
| 590 | 20240112 | 101900 | 9218549430 | 15320 | 15330 | 15330 | 15300 | 3970 |
| 591 | 20240112 | 101800 | 9157753310 | 15320 | 15330 | 15340 | 15320 | 2153 |
| 592 | 20240112 | 101700 | 9124748020 | 15340 | 15340 | 15350 | 15330 | 2687 |
| 593 | 20240112 | 101600 | 9083535360 | 15340 | 15330 | 15350 | 15330 | 2283 |
| 594 | 20240112 | 101500 | 9048517580 | 15340 | 15330 | 15340 | 15330 | 928 |
| 595 | 20240112 | 101400 | 9034283970 | 15350 | 15350 | 15370 | 15330 | 8010 |
| 596 | 20240112 | 101300 | 8911428140 | 15350 | 15330 | 15350 | 15330 | 1169 |
| 597 | 20240112 | 101200 | 8893493040 | 15330 | 15360 | 15360 | 15330 | 3866 |
| 598 | 20240112 | 101100 | 8834173700 | 15360 | 15340 | 15360 | 15340 | 1705 |
| 599 | 20240112 | 101000 | 8807998910 | 15340 | 15390 | 15390 | 15340 | 1640 |
| 600 | 20240112 | 100900 | 8782790160 | 15400 | 15390 | 15400 | 15390 | 4703 |
| 601 | 20240112 | 100800 | 8710404410 | 15400 | 15350 | 15420 | 15350 | 5820 |
| 602 | 20240112 | 100700 | 8620832760 | 15350 | 15290 | 15350 | 15290 | 2046 |
| 603 | 20240112 | 100600 | 8589508840 | 15300 | 15310 | 15310 | 15290 | 4236 |
| 604 | 20240112 | 100500 | 8524695200 | 15320 | 15350 | 15350 | 15310 | 3410 |
| 605 | 20240112 | 100400 | 8472431090 | 15330 | 15330 | 15350 | 15310 | 2713 |
| 606 | 20240112 | 100300 | 8430866320 | 15330 | 15300 | 15330 | 15290 | 3818 |
| 607 | 20240112 | 100200 | 8372458750 | 15290 | 15320 | 15320 | 15290 | 7251 |
| 608 | 20240112 | 100100 | 8261557950 | 15290 | 15320 | 15330 | 15280 | 19901 |
| 609 | 20240112 | 100000 | 7957074750 | 15320 | 15340 | 15360 | 15300 | 8900 |
| 610 | 20240112 | 095900 | 7820674060 | 15330 | 15360 | 15380 | 15300 | 19590 |
| 611 | 20240112 | 095800 | 7520533340 | 15360 | 15360 | 15390 | 15350 | 3678 |
| 612 | 20240112 | 095700 | 7464033520 | 15360 | 15370 | 15390 | 15350 | 4082 |
| 613 | 20240112 | 095600 | 7401333090 | 15370 | 15420 | 15420 | 15370 | 4194 |
| 614 | 20240112 | 095500 | 7336792420 | 15400 | 15410 | 15420 | 15400 | 2232 |
| 615 | 20240112 | 095400 | 7302416050 | 15400 | 15390 | 15410 | 15390 | 3210 |
| 616 | 20240112 | 095300 | 7252979050 | 15390 | 15410 | 15410 | 15390 | 4528 |
| 617 | 20240112 | 095200 | 7183273450 | 15410 | 15420 | 15420 | 15400 | 1676 |
| 618 | 20240112 | 095100 | 7157438210 | 15420 | 15450 | 15450 | 15420 | 2149 |
| 619 | 20240112 | 095000 | 7124266200 | 15450 | 15430 | 15460 | 15430 | 2086 |
| 620 | 20240112 | 094900 | 7092040980 | 15440 | 15440 | 15440 | 15430 | 1439 |
| 621 | 20240112 | 094800 | 7069823830 | 15450 | 15480 | 15500 | 15450 | 2470 |
| 622 | 20240112 | 094700 | 7031617780 | 15480 | 15440 | 15480 | 15440 | 3310 |
| 623 | 20240112 | 094600 | 6980409400 | 15410 | 15410 | 15430 | 15400 | 3649 |
| 624 | 20240112 | 094500 | 6924161570 | 15410 | 15440 | 15440 | 15410 | 3531 |
| 625 | 20240112 | 094400 | 6869673270 | 15450 | 15460 | 15470 | 15440 | 2295 |
| 626 | 20240112 | 094300 | 6834195100 | 15460 | 15450 | 15470 | 15440 | 3180 |
| 627 | 20240112 | 094200 | 6785055000 | 15450 | 15440 | 15450 | 15430 | 1518 |
| 628 | 20240112 | 094100 | 6761615720 | 15430 | 15450 | 15450 | 15430 | 1251 |
| 629 | 20240112 | 094000 | 6742298220 | 15450 | 15420 | 15450 | 15410 | 4735 |
| 630 | 20240112 | 093900 | 6669266150 | 15430 | 15400 | 15430 | 15390 | 1946 |
| 631 | 20240112 | 093800 | 6639281250 | 15400 | 15360 | 15400 | 15360 | 4018 |
| 632 | 20240112 | 093700 | 6577476620 | 15360 | 15370 | 15380 | 15360 | 3883 |
| 633 | 20240112 | 093600 | 6517812990 | 15360 | 15360 | 15380 | 15360 | 8528 |
| 634 | 20240112 | 093500 | 6386778330 | 15360 | 15380 | 15390 | 15360 | 8756 |
| 635 | 20240112 | 093400 | 6252157720 | 15380 | 15420 | 15420 | 15380 | 10377 |
| 636 | 20240112 | 093300 | 6092425750 | 15420 | 15430 | 15440 | 15400 | 11252 |
| 637 | 20240112 | 093200 | 5919019720 | 15430 | 15460 | 15490 | 15420 | 7696 |
| 638 | 20240112 | 093100 | 5800104980 | 15460 | 15510 | 15520 | 15460 | 7286 |
| 639 | 20240112 | 093000 | 5687303450 | 15510 | 15580 | 15580 | 15510 | 4000 |
| 640 | 20240112 | 092900 | 5625098510 | 15580 | 15570 | 15600 | 15560 | 7056 |
| 641 | 20240112 | 092800 | 5515191350 | 15550 | 15560 | 15570 | 15520 | 9687 |
| 642 | 20240112 | 092700 | 5364574490 | 15560 | 15580 | 15590 | 15560 | 2258 |
| 643 | 20240112 | 092600 | 5329403080 | 15580 | 15600 | 15610 | 15570 | 9157 |
| 644 | 20240112 | 092500 | 5186652890 | 15600 | 15610 | 15610 | 15590 | 4188 |
| 645 | 20240112 | 092400 | 5121345000 | 15610 | 15610 | 15630 | 15600 | 2597 |
| 646 | 20240112 | 092300 | 5080800610 | 15620 | 15590 | 15620 | 15580 | 3815 |
| 647 | 20240112 | 092200 | 5021268490 | 15590 | 15610 | 15610 | 15580 | 6502 |
| 648 | 20240112 | 092100 | 4919855140 | 15610 | 15600 | 15620 | 15600 | 3822 |
| 649 | 20240112 | 092000 | 4860206660 | 15620 | 15610 | 15620 | 15560 | 9271 |
| 650 | 20240112 | 091900 | 4715701720 | 15610 | 15600 | 15630 | 15580 | 18769 |
| 651 | 20240112 | 091800 | 4422828200 | 15600 | 15640 | 15640 | 15590 | 10706 |
| 652 | 20240112 | 091700 | 4255661000 | 15650 | 15660 | 15670 | 15630 | 10595 |
| 653 | 20240112 | 091600 | 4089864370 | 15660 | 15760 | 15760 | 15650 | 18912 |
| 654 | 20240112 | 091500 | 3792826500 | 15760 | 15760 | 15810 | 15750 | 25938 |
| 655 | 20240112 | 091400 | 3383450600 | 15760 | 15780 | 15810 | 15740 | 32404 |
| 656 | 20240112 | 091300 | 2872287410 | 15780 | 15700 | 15800 | 15680 | 32461 |
| 657 | 20240112 | 091200 | 2361031930 | 15690 | 15600 | 15700 | 15600 | 22085 |
| 658 | 20240112 | 091100 | 2015166360 | 15600 | 15540 | 15610 | 15540 | 14258 |
| 659 | 20240112 | 091000 | 1792879840 | 15570 | 15420 | 15570 | 15420 | 9205 |
| 660 | 20240112 | 090900 | 1650367660 | 15420 | 15410 | 15440 | 15410 | 3753 |
| 661 | 20240112 | 090800 | 1592483500 | 15420 | 15450 | 15460 | 15380 | 15105 |
| 662 | 20240112 | 090700 | 1359655910 | 15460 | 15430 | 15480 | 15420 | 6647 |
| 663 | 20240112 | 090600 | 1257003820 | 15430 | 15410 | 15430 | 15400 | 4303 |
| 664 | 20240112 | 090500 | 1190669280 | 15410 | 15390 | 15410 | 15370 | 6871 |
| 665 | 20240112 | 090400 | 1084937660 | 15410 | 15370 | 15410 | 15330 | 10601 |
| 666 | 20240112 | 090300 | 921940210 | 15360 | 15360 | 15390 | 15290 | 12041 |
| 667 | 20240112 | 090200 | 737204160 | 15370 | 15460 | 15510 | 15370 | 15861 |
| 668 | 20240112 | 090100 | 492458410 | 15450 | 15400 | 15510 | 15400 | 8647 |
| 669 | 20240112 | 090000 | 358950400 | 15400 | 15550 | 15600 | 15400 | 22604 |