35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 17413 |
| 3 | 20240416 | 194900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 4 | 20240416 | 194800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 5 | 20240416 | 194700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 6 | 20240416 | 194600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 7 | 20240416 | 194500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 8 | 20240416 | 194400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 9 | 20240416 | 194300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 10 | 20240416 | 194200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 11 | 20240416 | 194100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 12 | 20240416 | 194000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 13 | 20240416 | 193900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 14 | 20240416 | 193800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 15 | 20240416 | 193700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 16 | 20240416 | 193600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 17 | 20240416 | 193500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 18 | 20240416 | 193400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 19 | 20240416 | 193300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 20 | 20240416 | 193200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 21 | 20240416 | 193100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 22 | 20240416 | 193000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 23 | 20240416 | 192900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 24 | 20240416 | 192800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 25 | 20240416 | 192700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 26 | 20240416 | 192600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 27 | 20240416 | 192500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 28 | 20240416 | 192400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 29 | 20240416 | 192300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 30 | 20240416 | 192200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 31 | 20240416 | 192100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 32 | 20240416 | 192000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 17413 |
| 33 | 20240416 | 191900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 34 | 20240416 | 191800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 35 | 20240416 | 191700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 36 | 20240416 | 191600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 37 | 20240416 | 191500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 38 | 20240416 | 191400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 39 | 20240416 | 191300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 40 | 20240416 | 191200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 41 | 20240416 | 191100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 42 | 20240416 | 191000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 43 | 20240416 | 190900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 44 | 20240416 | 190800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 45 | 20240416 | 190700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 46 | 20240416 | 190600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 47 | 20240416 | 190500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 48 | 20240416 | 190400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 49 | 20240416 | 190300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 50 | 20240416 | 190200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 51 | 20240416 | 190100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 52 | 20240416 | 190000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 53 | 20240416 | 185900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 54 | 20240416 | 185800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 55 | 20240416 | 185700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 56 | 20240416 | 185600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 57 | 20240416 | 185500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 58 | 20240416 | 185400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 59 | 20240416 | 185300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 60 | 20240416 | 185200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 61 | 20240416 | 185100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 62 | 20240416 | 185000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 17413 |
| 63 | 20240416 | 184900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 64 | 20240416 | 184800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 65 | 20240416 | 184700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 66 | 20240416 | 184600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 67 | 20240416 | 184500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 68 | 20240416 | 184400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 69 | 20240416 | 184300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 70 | 20240416 | 184200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 71 | 20240416 | 184100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 72 | 20240416 | 184000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 73 | 20240416 | 183900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 74 | 20240416 | 183800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 75 | 20240416 | 183700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 76 | 20240416 | 183600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 77 | 20240416 | 183500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 78 | 20240416 | 183400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 79 | 20240416 | 183300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 80 | 20240416 | 183200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 81 | 20240416 | 183100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 82 | 20240416 | 183000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 83 | 20240416 | 182900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 84 | 20240416 | 182800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 85 | 20240416 | 182700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 86 | 20240416 | 182600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 87 | 20240416 | 182500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 88 | 20240416 | 182400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 89 | 20240416 | 182300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 90 | 20240416 | 182200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 91 | 20240416 | 182100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 92 | 20240416 | 182000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 17413 |
| 93 | 20240416 | 181900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 94 | 20240416 | 181800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 95 | 20240416 | 181700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 96 | 20240416 | 181600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 97 | 20240416 | 181500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 98 | 20240416 | 181400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 99 | 20240416 | 181300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 100 | 20240416 | 181200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 101 | 20240416 | 181100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 102 | 20240416 | 181000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 103 | 20240416 | 180900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 104 | 20240416 | 180800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 105 | 20240416 | 180700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 106 | 20240416 | 180600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 107 | 20240416 | 180500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 108 | 20240416 | 180400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 109 | 20240416 | 180300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 110 | 20240416 | 180200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 111 | 20240416 | 180100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 112 | 20240416 | 180000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 113 | 20240416 | 175900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 114 | 20240416 | 175800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 115 | 20240416 | 175700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 116 | 20240416 | 175600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 117 | 20240416 | 175500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 118 | 20240416 | 175400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 119 | 20240416 | 175300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 120 | 20240416 | 175200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 121 | 20240416 | 175100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 122 | 20240416 | 175000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 17413 |
| 123 | 20240416 | 174900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 124 | 20240416 | 174800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 125 | 20240416 | 174700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 126 | 20240416 | 174600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 127 | 20240416 | 174500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 128 | 20240416 | 174400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 129 | 20240416 | 174300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 130 | 20240416 | 174200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 131 | 20240416 | 174100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 132 | 20240416 | 174000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 133 | 20240416 | 173900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 134 | 20240416 | 173800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 135 | 20240416 | 173700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 136 | 20240416 | 173600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 137 | 20240416 | 173500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 138 | 20240416 | 173400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 139 | 20240416 | 173300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 140 | 20240416 | 173200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 141 | 20240416 | 173100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 142 | 20240416 | 173000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 143 | 20240416 | 172900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 144 | 20240416 | 172800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 145 | 20240416 | 172700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 146 | 20240416 | 172600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 147 | 20240416 | 172500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 148 | 20240416 | 172400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 149 | 20240416 | 172300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 150 | 20240416 | 172200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 151 | 20240416 | 172100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 152 | 20240416 | 172000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 17413 |
| 153 | 20240416 | 171900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 154 | 20240416 | 171800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 155 | 20240416 | 171700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 156 | 20240416 | 171600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 157 | 20240416 | 171500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 158 | 20240416 | 171400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 159 | 20240416 | 171300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 160 | 20240416 | 171200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 161 | 20240416 | 171100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 162 | 20240416 | 171000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 163 | 20240416 | 170900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 164 | 20240416 | 170800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 165 | 20240416 | 170700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 166 | 20240416 | 170600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 167 | 20240416 | 170500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 168 | 20240416 | 170400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 169 | 20240416 | 170300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 170 | 20240416 | 170200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 171 | 20240416 | 170100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 172 | 20240416 | 170000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 173 | 20240416 | 165900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 174 | 20240416 | 165800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 175 | 20240416 | 165700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 176 | 20240416 | 165600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 177 | 20240416 | 165500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 178 | 20240416 | 165400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 179 | 20240416 | 165300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 180 | 20240416 | 165200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 181 | 20240416 | 165100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 182 | 20240416 | 165000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 17413 |
| 183 | 20240416 | 164900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 184 | 20240416 | 164800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 185 | 20240416 | 164700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 186 | 20240416 | 164600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 187 | 20240416 | 164500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 188 | 20240416 | 164400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 189 | 20240416 | 164300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 190 | 20240416 | 164200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 191 | 20240416 | 164100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 192 | 20240416 | 164000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 193 | 20240416 | 163900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 194 | 20240416 | 163800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 195 | 20240416 | 163700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 196 | 20240416 | 163600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 197 | 20240416 | 163500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 198 | 20240416 | 163400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 199 | 20240416 | 163300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 200 | 20240416 | 163200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 201 | 20240416 | 163100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 202 | 20240416 | 163000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 203 | 20240416 | 162900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 204 | 20240416 | 162800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 205 | 20240416 | 162700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 206 | 20240416 | 162600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 207 | 20240416 | 162500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 208 | 20240416 | 162400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 209 | 20240416 | 162300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 210 | 20240416 | 162200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 211 | 20240416 | 162100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 212 | 20240416 | 162000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 17413 |
| 213 | 20240416 | 161900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 214 | 20240416 | 161800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 215 | 20240416 | 161700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 216 | 20240416 | 161600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 217 | 20240416 | 161500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 218 | 20240416 | 161400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 219 | 20240416 | 161300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 220 | 20240416 | 161200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 221 | 20240416 | 161100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 222 | 20240416 | 161000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 223 | 20240416 | 160900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 224 | 20240416 | 160800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 225 | 20240416 | 160700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 226 | 20240416 | 160600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 227 | 20240416 | 160500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 228 | 20240416 | 160400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 229 | 20240416 | 160300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 230 | 20240416 | 160200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 231 | 20240416 | 160100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 232 | 20240416 | 160000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 233 | 20240416 | 155900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 234 | 20240416 | 155800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 235 | 20240416 | 155700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 236 | 20240416 | 155600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 237 | 20240416 | 155500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 238 | 20240416 | 155400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 239 | 20240416 | 155300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 240 | 20240416 | 155200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 241 | 20240416 | 155100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 242 | 20240416 | 155000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 17413 |
| 243 | 20240416 | 154900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 244 | 20240416 | 154800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 245 | 20240416 | 154700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 246 | 20240416 | 154600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 247 | 20240416 | 154500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 248 | 20240416 | 154400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 249 | 20240416 | 154300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 250 | 20240416 | 154200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 251 | 20240416 | 154100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 252 | 20240416 | 154000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 253 | 20240416 | 153900 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 254 | 20240416 | 153800 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 255 | 20240416 | 153700 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 256 | 20240416 | 153600 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 257 | 20240416 | 153500 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 258 | 20240416 | 153400 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 259 | 20240416 | 153300 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 260 | 20240416 | 153200 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 261 | 20240416 | 153100 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 0 |
| 262 | 20240416 | 153000 | 11872830000 | 17750 | 17750 | 17750 | 17750 | 17413 |
| 263 | 20240416 | 152900 | 11563749250 | 17750 | 17750 | 17750 | 17750 | 0 |
| 264 | 20240416 | 152800 | 11563749250 | 17750 | 17750 | 17750 | 17750 | 0 |
| 265 | 20240416 | 152700 | 11563749250 | 17750 | 17750 | 17750 | 17750 | 0 |
| 266 | 20240416 | 152600 | 11563749250 | 17750 | 17750 | 17750 | 17750 | 0 |
| 267 | 20240416 | 152500 | 11563749250 | 17750 | 17750 | 17750 | 17750 | 0 |
| 268 | 20240416 | 152400 | 11563749250 | 17750 | 17750 | 17750 | 17750 | 0 |
| 269 | 20240416 | 152300 | 11563749250 | 17750 | 17750 | 17750 | 17750 | 0 |
| 270 | 20240416 | 152200 | 11563749250 | 17750 | 17750 | 17750 | 17750 | 0 |
| 271 | 20240416 | 152100 | 11563749250 | 17750 | 17750 | 17750 | 17750 | 0 |
| 272 | 20240416 | 152000 | 11563749250 | 17750 | 17750 | 17750 | 17750 | 0 |
| 273 | 20240416 | 151900 | 11563749250 | 17750 | 17800 | 17830 | 17750 | 1885 |
| 274 | 20240416 | 151800 | 11530230780 | 17760 | 17880 | 17880 | 17760 | 10411 |
| 275 | 20240416 | 151700 | 11344918020 | 17880 | 17850 | 17890 | 17840 | 2306 |
| 276 | 20240416 | 151600 | 11303718710 | 17850 | 17870 | 17920 | 17830 | 3880 |
| 277 | 20240416 | 151500 | 11234454010 | 17880 | 17870 | 17950 | 17850 | 5078 |
| 278 | 20240416 | 151400 | 11143553570 | 17860 | 17870 | 17870 | 17860 | 1143 |
| 279 | 20240416 | 151300 | 11123138120 | 17870 | 17840 | 17870 | 17840 | 3418 |
| 280 | 20240416 | 151200 | 11062126410 | 17850 | 17840 | 17850 | 17840 | 2414 |
| 281 | 20240416 | 151100 | 11019052920 | 17840 | 17850 | 17850 | 17840 | 1017 |
| 282 | 20240416 | 151000 | 11000902840 | 17850 | 17860 | 17860 | 17850 | 1515 |
| 283 | 20240416 | 150900 | 10973848600 | 17840 | 17850 | 17860 | 17840 | 1966 |
| 284 | 20240416 | 150800 | 10938755390 | 17860 | 17850 | 17860 | 17850 | 181 |
| 285 | 20240416 | 150700 | 10935524530 | 17850 | 17860 | 17860 | 17850 | 2270 |
| 286 | 20240416 | 150600 | 10894986210 | 17860 | 17860 | 17870 | 17860 | 722 |
| 287 | 20240416 | 150500 | 10882087310 | 17860 | 17860 | 17870 | 17860 | 2035 |
| 288 | 20240416 | 150400 | 10845740020 | 17860 | 17880 | 17880 | 17860 | 1361 |
| 289 | 20240416 | 150300 | 10821421140 | 17880 | 17880 | 17890 | 17870 | 2714 |
| 290 | 20240416 | 150200 | 10772893340 | 17890 | 17890 | 17890 | 17880 | 725 |
| 291 | 20240416 | 150100 | 10759924640 | 17890 | 17890 | 17890 | 17880 | 442 |
| 292 | 20240416 | 150000 | 10752020840 | 17880 | 17870 | 17900 | 17870 | 423 |
| 293 | 20240416 | 145900 | 10744458040 | 17880 | 17910 | 17920 | 17880 | 3974 |
| 294 | 20240416 | 145800 | 10673322360 | 17910 | 17870 | 17910 | 17870 | 1612 |
| 295 | 20240416 | 145700 | 10644480020 | 17860 | 17820 | 17940 | 17820 | 4502 |
| 296 | 20240416 | 145600 | 10564087160 | 17820 | 17820 | 17830 | 17810 | 814 |
| 297 | 20240416 | 145500 | 10549581990 | 17820 | 17850 | 17850 | 17810 | 2182 |
| 298 | 20240416 | 145400 | 10510658670 | 17850 | 17840 | 17900 | 17830 | 1842 |
| 299 | 20240416 | 145300 | 10477747830 | 17850 | 17880 | 17950 | 17800 | 6491 |
| 300 | 20240416 | 145200 | 10361856180 | 17880 | 17810 | 17950 | 17800 | 6080 |
| 301 | 20240416 | 145100 | 10253276200 | 17810 | 17800 | 17830 | 17780 | 1720 |
| 302 | 20240416 | 145000 | 10222640570 | 17800 | 17780 | 17800 | 17760 | 1780 |
| 303 | 20240416 | 144900 | 10190985970 | 17770 | 17770 | 17770 | 17740 | 2344 |
| 304 | 20240416 | 144800 | 10149354120 | 17770 | 17770 | 17780 | 17770 | 562 |
| 305 | 20240416 | 144700 | 10139367110 | 17770 | 17790 | 17800 | 17770 | 2489 |
| 306 | 20240416 | 144600 | 10095094800 | 17790 | 17750 | 17790 | 17750 | 1343 |
| 307 | 20240416 | 144500 | 10071236990 | 17740 | 17740 | 17740 | 17710 | 1065 |
| 308 | 20240416 | 144400 | 10052354530 | 17730 | 17720 | 17730 | 17710 | 2033 |
| 309 | 20240416 | 144300 | 10016337770 | 17710 | 17730 | 17730 | 17710 | 2171 |
| 310 | 20240416 | 144200 | 9977861140 | 17730 | 17730 | 17740 | 17730 | 643 |
| 311 | 20240416 | 144100 | 9966460690 | 17750 | 17740 | 17750 | 17730 | 4045 |
| 312 | 20240416 | 144000 | 9894718400 | 17740 | 17740 | 17740 | 17740 | 556 |
| 313 | 20240416 | 143900 | 9884854960 | 17740 | 17750 | 17750 | 17740 | 1470 |
| 314 | 20240416 | 143800 | 9858770770 | 17750 | 17750 | 17760 | 17740 | 1152 |
| 315 | 20240416 | 143700 | 9838321510 | 17750 | 17770 | 17770 | 17750 | 3667 |
| 316 | 20240416 | 143600 | 9773198870 | 17770 | 17790 | 17790 | 17770 | 1386 |
| 317 | 20240416 | 143500 | 9748565820 | 17780 | 17790 | 17790 | 17770 | 600 |
| 318 | 20240416 | 143400 | 9737897040 | 17790 | 17780 | 17790 | 17770 | 321 |
| 319 | 20240416 | 143300 | 9732189970 | 17770 | 17800 | 17800 | 17770 | 4308 |
| 320 | 20240416 | 143200 | 9655575980 | 17800 | 17820 | 17820 | 17800 | 643 |
| 321 | 20240416 | 143100 | 9644125130 | 17820 | 17810 | 17820 | 17810 | 535 |
| 322 | 20240416 | 143000 | 9634594620 | 17820 | 17810 | 17820 | 17810 | 148 |
| 323 | 20240416 | 142900 | 9631958690 | 17810 | 17810 | 17820 | 17810 | 498 |
| 324 | 20240416 | 142800 | 9623089150 | 17810 | 17810 | 17810 | 17800 | 230 |
| 325 | 20240416 | 142700 | 9618994060 | 17800 | 17800 | 17810 | 17800 | 980 |
| 326 | 20240416 | 142600 | 9601549040 | 17800 | 17810 | 17810 | 17800 | 23 |
| 327 | 20240416 | 142500 | 9601139590 | 17810 | 17800 | 17810 | 17800 | 767 |
| 328 | 20240416 | 142400 | 9587482430 | 17800 | 17820 | 17820 | 17800 | 2057 |
| 329 | 20240416 | 142300 | 9550856470 | 17830 | 17820 | 17830 | 17820 | 566 |
| 330 | 20240416 | 142200 | 9540770280 | 17830 | 17850 | 17850 | 17830 | 701 |
| 331 | 20240416 | 142100 | 9528268250 | 17850 | 17850 | 17850 | 17850 | 17 |
| 332 | 20240416 | 142000 | 9527964800 | 17860 | 17850 | 17860 | 17840 | 1306 |
| 333 | 20240416 | 141900 | 9504659670 | 17850 | 17840 | 17850 | 17840 | 577 |
| 334 | 20240416 | 141800 | 9494360850 | 17850 | 17830 | 17850 | 17830 | 549 |
| 335 | 20240416 | 141700 | 9484566570 | 17840 | 17840 | 17850 | 17830 | 346 |
| 336 | 20240416 | 141600 | 9478393910 | 17840 | 17830 | 17840 | 17830 | 61 |
| 337 | 20240416 | 141500 | 9477305780 | 17830 | 17830 | 17830 | 17810 | 619 |
| 338 | 20240416 | 141400 | 9466272530 | 17810 | 17810 | 17820 | 17810 | 145 |
| 339 | 20240416 | 141300 | 9463689260 | 17820 | 17810 | 17830 | 17810 | 56 |
| 340 | 20240416 | 141200 | 9462691530 | 17810 | 17810 | 17820 | 17800 | 1574 |
| 341 | 20240416 | 141100 | 9434657130 | 17810 | 17820 | 17820 | 17800 | 1558 |
| 342 | 20240416 | 141000 | 9406909110 | 17810 | 17820 | 17820 | 17810 | 434 |
| 343 | 20240416 | 140900 | 9399179450 | 17810 | 17820 | 17820 | 17810 | 2729 |
| 344 | 20240416 | 140800 | 9350561350 | 17820 | 17820 | 17830 | 17820 | 355 |
| 345 | 20240416 | 140700 | 9344233420 | 17820 | 17830 | 17840 | 17820 | 319 |
| 346 | 20240416 | 140600 | 9338547240 | 17830 | 17830 | 17840 | 17830 | 106 |
| 347 | 20240416 | 140500 | 9336657050 | 17830 | 17840 | 17850 | 17830 | 1196 |
| 348 | 20240416 | 140400 | 9315327740 | 17840 | 17840 | 17850 | 17840 | 731 |
| 349 | 20240416 | 140300 | 9302286190 | 17850 | 17860 | 17860 | 17840 | 250 |
| 350 | 20240416 | 140200 | 9297824560 | 17860 | 17820 | 17880 | 17820 | 1370 |
| 351 | 20240416 | 140100 | 9273363470 | 17820 | 17820 | 17820 | 17810 | 194 |
| 352 | 20240416 | 140000 | 9269906480 | 17820 | 17840 | 17840 | 17820 | 1130 |
| 353 | 20240416 | 135900 | 9249760270 | 17840 | 17850 | 17860 | 17840 | 556 |
| 354 | 20240416 | 135800 | 9239836030 | 17850 | 17850 | 17860 | 17840 | 392 |
| 355 | 20240416 | 135700 | 9232839290 | 17830 | 17860 | 17860 | 17830 | 753 |
| 356 | 20240416 | 135600 | 9219407770 | 17850 | 17860 | 17860 | 17850 | 401 |
| 357 | 20240416 | 135500 | 9212249810 | 17860 | 17850 | 17860 | 17850 | 312 |
| 358 | 20240416 | 135400 | 9206680600 | 17850 | 17850 | 17860 | 17850 | 95 |
| 359 | 20240416 | 135300 | 9204984630 | 17860 | 17870 | 17870 | 17840 | 949 |
| 360 | 20240416 | 135200 | 9188032150 | 17870 | 17890 | 17890 | 17870 | 160 |
| 361 | 20240416 | 135100 | 9185171270 | 17880 | 17820 | 17880 | 17820 | 2172 |
| 362 | 20240416 | 135000 | 9146405670 | 17820 | 17830 | 17840 | 17820 | 791 |
| 363 | 20240416 | 134900 | 9132304870 | 17830 | 17840 | 17840 | 17830 | 976 |
| 364 | 20240416 | 134800 | 9114893640 | 17850 | 17840 | 17850 | 17840 | 535 |
| 365 | 20240416 | 134700 | 9105348660 | 17840 | 17840 | 17850 | 17840 | 292 |
| 366 | 20240416 | 134600 | 9100139290 | 17840 | 17840 | 17850 | 17840 | 453 |
| 367 | 20240416 | 134500 | 9092055060 | 17840 | 17820 | 17840 | 17810 | 2589 |
| 368 | 20240416 | 134400 | 9045880470 | 17820 | 17820 | 17820 | 17820 | 820 |
| 369 | 20240416 | 134300 | 9031268070 | 17830 | 17840 | 17850 | 17830 | 2652 |
| 370 | 20240416 | 134200 | 8983974750 | 17850 | 17840 | 17850 | 17840 | 402 |
| 371 | 20240416 | 134100 | 8976800290 | 17850 | 17900 | 17900 | 17840 | 5327 |
| 372 | 20240416 | 134000 | 8881600500 | 17910 | 17910 | 17920 | 17900 | 245 |
| 373 | 20240416 | 133900 | 8877212360 | 17910 | 17890 | 17920 | 17890 | 565 |
| 374 | 20240416 | 133800 | 8867098130 | 17900 | 17890 | 17910 | 17890 | 367 |
| 375 | 20240416 | 133700 | 8860530350 | 17900 | 17910 | 17920 | 17900 | 2016 |
| 376 | 20240416 | 133600 | 8824434720 | 17910 | 17930 | 17940 | 17910 | 710 |
| 377 | 20240416 | 133500 | 8811712730 | 17940 | 17950 | 17950 | 17930 | 913 |
| 378 | 20240416 | 133400 | 8795335540 | 17950 | 17960 | 17960 | 17950 | 600 |
| 379 | 20240416 | 133300 | 8784564300 | 17950 | 17960 | 17960 | 17950 | 595 |
| 380 | 20240416 | 133200 | 8773878600 | 17960 | 17950 | 17970 | 17950 | 269 |
| 381 | 20240416 | 133100 | 8769048570 | 17950 | 17970 | 17980 | 17950 | 969 |
| 382 | 20240416 | 133000 | 8751642990 | 17980 | 17950 | 17980 | 17940 | 725 |
| 383 | 20240416 | 132900 | 8738627110 | 17950 | 17940 | 17950 | 17940 | 280 |
| 384 | 20240416 | 132800 | 8733602650 | 17940 | 17960 | 17960 | 17940 | 301 |
| 385 | 20240416 | 132700 | 8728199610 | 17960 | 17970 | 17970 | 17960 | 452 |
| 386 | 20240416 | 132600 | 8720077790 | 17970 | 17930 | 17970 | 17930 | 1235 |
| 387 | 20240416 | 132500 | 8697903940 | 17930 | 17930 | 17930 | 17930 | 198 |
| 388 | 20240416 | 132400 | 8694353800 | 17920 | 17920 | 17920 | 17920 | 568 |
| 389 | 20240416 | 132300 | 8684175240 | 17910 | 17920 | 17920 | 17910 | 236 |
| 390 | 20240416 | 132200 | 8679946770 | 17920 | 17920 | 17920 | 17910 | 299 |
| 391 | 20240416 | 132100 | 8674590120 | 17910 | 17930 | 17930 | 17910 | 408 |
| 392 | 20240416 | 132000 | 8667279830 | 17930 | 17930 | 17930 | 17920 | 479 |
| 393 | 20240416 | 131900 | 8658696050 | 17930 | 17930 | 17930 | 17920 | 394 |
| 394 | 20240416 | 131800 | 8651635440 | 17920 | 17940 | 17940 | 17920 | 365 |
| 395 | 20240416 | 131700 | 8645088930 | 17940 | 17930 | 17940 | 17920 | 704 |
| 396 | 20240416 | 131600 | 8632464860 | 17930 | 17910 | 17930 | 17910 | 134 |
| 397 | 20240416 | 131500 | 8630064290 | 17910 | 17910 | 17930 | 17910 | 672 |
| 398 | 20240416 | 131400 | 8618028040 | 17910 | 17970 | 17970 | 17910 | 5156 |
| 399 | 20240416 | 131300 | 8525524620 | 17970 | 17970 | 17980 | 17970 | 560 |
| 400 | 20240416 | 131200 | 8515459000 | 17980 | 17980 | 17980 | 17970 | 444 |
| 401 | 20240416 | 131100 | 8507479510 | 17980 | 17960 | 17980 | 17960 | 1770 |
| 402 | 20240416 | 131000 | 8475677650 | 17960 | 17950 | 17960 | 17940 | 653 |
| 403 | 20240416 | 130900 | 8463953120 | 17950 | 17960 | 17960 | 17930 | 4525 |
| 404 | 20240416 | 130800 | 8382731390 | 17960 | 17960 | 17970 | 17960 | 636 |
| 405 | 20240416 | 130700 | 8371306500 | 17960 | 17960 | 17960 | 17950 | 545 |
| 406 | 20240416 | 130600 | 8361519470 | 17960 | 17950 | 17960 | 17950 | 335 |
| 407 | 20240416 | 130500 | 8355505470 | 17950 | 17940 | 17950 | 17940 | 597 |
| 408 | 20240416 | 130400 | 8344792320 | 17940 | 17940 | 17940 | 17930 | 308 |
| 409 | 20240416 | 130300 | 8339267410 | 17940 | 17920 | 17940 | 17920 | 201 |
| 410 | 20240416 | 130200 | 8335663110 | 17930 | 17920 | 17940 | 17920 | 617 |
| 411 | 20240416 | 130100 | 8324600720 | 17930 | 17900 | 17930 | 17900 | 509 |
| 412 | 20240416 | 130000 | 8315483890 | 17900 | 17890 | 17900 | 17880 | 944 |
| 413 | 20240416 | 125900 | 8298598510 | 17890 | 17890 | 17900 | 17890 | 515 |
| 414 | 20240416 | 125800 | 8289383000 | 17890 | 17870 | 17890 | 17870 | 599 |
| 415 | 20240416 | 125700 | 8278668730 | 17870 | 17870 | 17880 | 17860 | 595 |
| 416 | 20240416 | 125600 | 8268033690 | 17870 | 17860 | 17870 | 17860 | 773 |
| 417 | 20240416 | 125500 | 8254221930 | 17860 | 17860 | 17860 | 17850 | 772 |
| 418 | 20240416 | 125400 | 8240434930 | 17860 | 17870 | 17870 | 17860 | 203 |
| 419 | 20240416 | 125300 | 8236808880 | 17860 | 17870 | 17870 | 17860 | 275 |
| 420 | 20240416 | 125200 | 8231895760 | 17860 | 17840 | 17870 | 17830 | 1535 |
| 421 | 20240416 | 125100 | 8204493650 | 17840 | 17830 | 17840 | 17830 | 652 |
| 422 | 20240416 | 125000 | 8192866860 | 17830 | 17830 | 17840 | 17820 | 908 |
| 423 | 20240416 | 124900 | 8176674780 | 17830 | 17820 | 17850 | 17820 | 881 |
| 424 | 20240416 | 124800 | 8160963760 | 17810 | 17840 | 17860 | 17810 | 424 |
| 425 | 20240416 | 124700 | 8153399760 | 17840 | 17800 | 17840 | 17800 | 3579 |
| 426 | 20240416 | 124600 | 8089632210 | 17800 | 17810 | 17810 | 17800 | 1165 |
| 427 | 20240416 | 124500 | 8068893040 | 17810 | 17810 | 17810 | 17800 | 302 |
| 428 | 20240416 | 124400 | 8063516380 | 17810 | 17800 | 17810 | 17800 | 668 |
| 429 | 20240416 | 124300 | 8051624010 | 17800 | 17800 | 17800 | 17800 | 101 |
| 430 | 20240416 | 124200 | 8049826210 | 17800 | 17800 | 17800 | 17800 | 485 |
| 431 | 20240416 | 124100 | 8041193210 | 17800 | 17800 | 17810 | 17800 | 693 |
| 432 | 20240416 | 124000 | 8028856260 | 17800 | 17810 | 17820 | 17800 | 862 |
| 433 | 20240416 | 123900 | 8013504800 | 17810 | 17810 | 17820 | 17810 | 334 |
| 434 | 20240416 | 123800 | 8007555180 | 17820 | 17820 | 17820 | 17810 | 410 |
| 435 | 20240416 | 123700 | 8000251180 | 17820 | 17820 | 17830 | 17820 | 233 |
| 436 | 20240416 | 123600 | 7996099020 | 17820 | 17820 | 17830 | 17820 | 683 |
| 437 | 20240416 | 123500 | 7983922950 | 17820 | 17820 | 17830 | 17810 | 588 |
| 438 | 20240416 | 123400 | 7973445730 | 17820 | 17830 | 17840 | 17820 | 498 |
| 439 | 20240416 | 123300 | 7964566070 | 17830 | 17840 | 17850 | 17830 | 1502 |
| 440 | 20240416 | 123200 | 7937769680 | 17850 | 17850 | 17850 | 17840 | 299 |
| 441 | 20240416 | 123100 | 7932433330 | 17840 | 17850 | 17850 | 17840 | 299 |
| 442 | 20240416 | 123000 | 7927097190 | 17850 | 17850 | 17850 | 17840 | 92 |
| 443 | 20240416 | 122900 | 7925455010 | 17860 | 17850 | 17860 | 17840 | 297 |
| 444 | 20240416 | 122800 | 7920153590 | 17850 | 17850 | 17860 | 17850 | 390 |
| 445 | 20240416 | 122700 | 7913192070 | 17850 | 17820 | 17850 | 17820 | 2509 |
| 446 | 20240416 | 122600 | 7868443380 | 17810 | 17810 | 17820 | 17810 | 321 |
| 447 | 20240416 | 122500 | 7862726050 | 17820 | 17810 | 17820 | 17800 | 1849 |
| 448 | 20240416 | 122400 | 7829809610 | 17810 | 17800 | 17810 | 17800 | 1142 |
| 449 | 20240416 | 122300 | 7809478200 | 17800 | 17820 | 17820 | 17800 | 656 |
| 450 | 20240416 | 122200 | 7797797130 | 17800 | 17810 | 17820 | 17800 | 369 |
| 451 | 20240416 | 122100 | 7791225490 | 17810 | 17810 | 17810 | 17810 | 428 |
| 452 | 20240416 | 122000 | 7783602810 | 17810 | 17820 | 17830 | 17810 | 541 |
| 453 | 20240416 | 121900 | 7773964350 | 17820 | 17830 | 17840 | 17820 | 514 |
| 454 | 20240416 | 121800 | 7764798920 | 17830 | 17830 | 17840 | 17820 | 1252 |
| 455 | 20240416 | 121700 | 7742476120 | 17840 | 17860 | 17860 | 17840 | 1528 |
| 456 | 20240416 | 121600 | 7715201550 | 17860 | 17870 | 17870 | 17850 | 1427 |
| 457 | 20240416 | 121500 | 7689720510 | 17870 | 17890 | 17900 | 17870 | 2029 |
| 458 | 20240416 | 121400 | 7653439190 | 17890 | 17890 | 17900 | 17880 | 386 |
| 459 | 20240416 | 121300 | 7646533760 | 17890 | 17890 | 17900 | 17890 | 407 |
| 460 | 20240416 | 121200 | 7639252470 | 17890 | 17910 | 17910 | 17890 | 578 |
| 461 | 20240416 | 121100 | 7628903980 | 17910 | 17910 | 17920 | 17910 | 378 |
| 462 | 20240416 | 121000 | 7622131510 | 17910 | 17910 | 17920 | 17900 | 598 |
| 463 | 20240416 | 120900 | 7611416920 | 17910 | 17890 | 17910 | 17880 | 287 |
| 464 | 20240416 | 120800 | 7606281210 | 17910 | 17890 | 17910 | 17880 | 299 |
| 465 | 20240416 | 120700 | 7600932870 | 17880 | 17910 | 17910 | 17880 | 1989 |
| 466 | 20240416 | 120600 | 7565335690 | 17910 | 17920 | 17920 | 17910 | 678 |
| 467 | 20240416 | 120500 | 7553188720 | 17920 | 17910 | 17920 | 17910 | 778 |
| 468 | 20240416 | 120400 | 7539249310 | 17910 | 17930 | 17930 | 17910 | 498 |
| 469 | 20240416 | 120300 | 7530324480 | 17920 | 17910 | 17930 | 17910 | 340 |
| 470 | 20240416 | 120200 | 7524232880 | 17910 | 17940 | 17940 | 17910 | 1053 |
| 471 | 20240416 | 120100 | 7505352250 | 17940 | 17940 | 17940 | 17930 | 680 |
| 472 | 20240416 | 120000 | 7493154690 | 17930 | 17930 | 17930 | 17920 | 1020 |
| 473 | 20240416 | 115900 | 7474868480 | 17920 | 17930 | 17930 | 17920 | 442 |
| 474 | 20240416 | 115800 | 7466945640 | 17930 | 17910 | 17930 | 17900 | 335 |
| 475 | 20240416 | 115700 | 7460945570 | 17910 | 17910 | 17920 | 17910 | 210 |
| 476 | 20240416 | 115600 | 7457183380 | 17900 | 17890 | 17920 | 17890 | 792 |
| 477 | 20240416 | 115500 | 7443004420 | 17890 | 17880 | 17890 | 17880 | 266 |
| 478 | 20240416 | 115400 | 7438248320 | 17880 | 17860 | 17880 | 17860 | 638 |
| 479 | 20240416 | 115300 | 7426846210 | 17860 | 17920 | 17920 | 17860 | 2118 |
| 480 | 20240416 | 115200 | 7388937550 | 17910 | 17870 | 17930 | 17860 | 906 |
| 481 | 20240416 | 115100 | 7372715710 | 17880 | 17850 | 17880 | 17850 | 1023 |
| 482 | 20240416 | 115000 | 7354432330 | 17850 | 17850 | 17860 | 17840 | 673 |
| 483 | 20240416 | 114900 | 7342419240 | 17840 | 17840 | 17850 | 17840 | 262 |
| 484 | 20240416 | 114800 | 7337745150 | 17840 | 17840 | 17840 | 17830 | 606 |
| 485 | 20240416 | 114700 | 7326934860 | 17840 | 17840 | 17840 | 17830 | 1123 |
| 486 | 20240416 | 114600 | 7306903800 | 17830 | 17850 | 17850 | 17810 | 2182 |
| 487 | 20240416 | 114500 | 7267999630 | 17850 | 17760 | 17860 | 17760 | 4531 |
| 488 | 20240416 | 114400 | 7187233960 | 17760 | 17760 | 17760 | 17750 | 633 |
| 489 | 20240416 | 114300 | 7175992210 | 17760 | 17770 | 17770 | 17760 | 503 |
| 490 | 20240416 | 114200 | 7167057950 | 17770 | 17770 | 17790 | 17760 | 555 |
| 491 | 20240416 | 114100 | 7157192140 | 17770 | 17740 | 17780 | 17740 | 831 |
| 492 | 20240416 | 114000 | 7142432370 | 17730 | 17730 | 17740 | 17720 | 698 |
| 493 | 20240416 | 113900 | 7130059970 | 17730 | 17720 | 17750 | 17720 | 1113 |
| 494 | 20240416 | 113800 | 7110322000 | 17730 | 17730 | 17740 | 17720 | 805 |
| 495 | 20240416 | 113700 | 7096052150 | 17730 | 17750 | 17750 | 17730 | 888 |
| 496 | 20240416 | 113600 | 7080300510 | 17750 | 17740 | 17750 | 17740 | 458 |
| 497 | 20240416 | 113500 | 7072174440 | 17750 | 17750 | 17750 | 17740 | 260 |
| 498 | 20240416 | 113400 | 7067561000 | 17760 | 17750 | 17760 | 17740 | 188 |
| 499 | 20240416 | 113300 | 7064224030 | 17750 | 17730 | 17760 | 17730 | 906 |
| 500 | 20240416 | 113200 | 7048140170 | 17730 | 17730 | 17750 | 17720 | 1196 |
| 501 | 20240416 | 113100 | 7026937500 | 17730 | 17740 | 17750 | 17730 | 1494 |
| 502 | 20240416 | 113000 | 7000435040 | 17740 | 17750 | 17750 | 17730 | 1013 |
| 503 | 20240416 | 112900 | 6982457950 | 17750 | 17760 | 17760 | 17750 | 1844 |
| 504 | 20240416 | 112800 | 6949720800 | 17760 | 17750 | 17770 | 17750 | 350 |
| 505 | 20240416 | 112700 | 6943506070 | 17750 | 17780 | 17780 | 17740 | 223 |
| 506 | 20240416 | 112600 | 6939545170 | 17770 | 17730 | 17790 | 17730 | 1683 |
| 507 | 20240416 | 112500 | 6909642670 | 17730 | 17730 | 17740 | 17730 | 1314 |
| 508 | 20240416 | 112400 | 6886342030 | 17730 | 17730 | 17740 | 17710 | 821 |
| 509 | 20240416 | 112300 | 6871793940 | 17730 | 17760 | 17770 | 17730 | 4436 |
| 510 | 20240416 | 112200 | 6793096790 | 17760 | 17740 | 17770 | 17720 | 986 |
| 511 | 20240416 | 112100 | 6775595250 | 17740 | 17710 | 17740 | 17710 | 1485 |
| 512 | 20240416 | 112000 | 6749274930 | 17710 | 17710 | 17720 | 17710 | 719 |
| 513 | 20240416 | 111900 | 6736538880 | 17710 | 17690 | 17720 | 17690 | 1010 |
| 514 | 20240416 | 111800 | 6718657840 | 17690 | 17700 | 17700 | 17680 | 456 |
| 515 | 20240416 | 111700 | 6710591230 | 17690 | 17700 | 17710 | 17670 | 1145 |
| 516 | 20240416 | 111600 | 6690343490 | 17700 | 17690 | 17720 | 17680 | 5573 |
| 517 | 20240416 | 111500 | 6591699510 | 17680 | 17680 | 17690 | 17650 | 3405 |
| 518 | 20240416 | 111400 | 6531528260 | 17680 | 17690 | 17700 | 17680 | 724 |
| 519 | 20240416 | 111300 | 6518723340 | 17690 | 17710 | 17720 | 17680 | 4412 |
| 520 | 20240416 | 111200 | 6440658350 | 17690 | 17710 | 17710 | 17690 | 3922 |
| 521 | 20240416 | 111100 | 6371234520 | 17710 | 17750 | 17750 | 17700 | 4424 |
| 522 | 20240416 | 111000 | 6292834050 | 17740 | 17750 | 17760 | 17740 | 1686 |
| 523 | 20240416 | 110900 | 6262906190 | 17750 | 17750 | 17770 | 17750 | 1048 |
| 524 | 20240416 | 110800 | 6244301910 | 17760 | 17770 | 17800 | 17740 | 949 |
| 525 | 20240416 | 110700 | 6227441600 | 17770 | 17740 | 17780 | 17740 | 1819 |
| 526 | 20240416 | 110600 | 6195124990 | 17750 | 17770 | 17770 | 17730 | 5538 |
| 527 | 20240416 | 110500 | 6096859460 | 17760 | 17770 | 17780 | 17760 | 2196 |
| 528 | 20240416 | 110400 | 6057834650 | 17770 | 17790 | 17790 | 17770 | 1287 |
| 529 | 20240416 | 110300 | 6034949900 | 17790 | 17780 | 17790 | 17780 | 730 |
| 530 | 20240416 | 110200 | 6021968380 | 17790 | 17800 | 17810 | 17790 | 602 |
| 531 | 20240416 | 110100 | 6011254230 | 17800 | 17810 | 17810 | 17800 | 627 |
| 532 | 20240416 | 110000 | 6000091620 | 17810 | 17820 | 17830 | 17810 | 519 |
| 533 | 20240416 | 105900 | 5990842630 | 17820 | 17760 | 17830 | 17760 | 3706 |
| 534 | 20240416 | 105800 | 5924956090 | 17760 | 17780 | 17790 | 17760 | 1485 |
| 535 | 20240416 | 105700 | 5898566660 | 17780 | 17780 | 17820 | 17780 | 1379 |
| 536 | 20240416 | 105600 | 5874027760 | 17780 | 17820 | 17820 | 17780 | 2620 |
| 537 | 20240416 | 105500 | 5827407560 | 17820 | 17860 | 17860 | 17810 | 2149 |
| 538 | 20240416 | 105400 | 5789092290 | 17850 | 17800 | 17890 | 17800 | 2625 |
| 539 | 20240416 | 105300 | 5742259200 | 17800 | 17880 | 17890 | 17800 | 7605 |
| 540 | 20240416 | 105200 | 5606661910 | 17880 | 17870 | 17880 | 17860 | 1123 |
| 541 | 20240416 | 105100 | 5586590140 | 17870 | 17870 | 17880 | 17870 | 1878 |
| 542 | 20240416 | 105000 | 5553027670 | 17870 | 17880 | 17880 | 17870 | 650 |
| 543 | 20240416 | 104900 | 5541411950 | 17880 | 17890 | 17890 | 17880 | 2913 |
| 544 | 20240416 | 104800 | 5489311210 | 17880 | 17910 | 17910 | 17880 | 1941 |
| 545 | 20240416 | 104700 | 5454570540 | 17910 | 17950 | 17960 | 17910 | 1098 |
| 546 | 20240416 | 104600 | 5434876680 | 17950 | 17960 | 17970 | 17940 | 1311 |
| 547 | 20240416 | 104500 | 5411341200 | 17960 | 17900 | 17960 | 17880 | 2771 |
| 548 | 20240416 | 104400 | 5361742060 | 17900 | 17870 | 17920 | 17870 | 2285 |
| 549 | 20240416 | 104300 | 5320808390 | 17870 | 17880 | 17910 | 17870 | 3553 |
| 550 | 20240416 | 104200 | 5257290520 | 17870 | 17900 | 17910 | 17870 | 3010 |
| 551 | 20240416 | 104100 | 5203428610 | 17910 | 17910 | 17920 | 17900 | 2867 |
| 552 | 20240416 | 104000 | 5152101250 | 17910 | 17930 | 17940 | 17900 | 9973 |
| 553 | 20240416 | 103900 | 4973486610 | 17940 | 17970 | 17970 | 17930 | 5060 |
| 554 | 20240416 | 103800 | 4882676090 | 17960 | 17970 | 17980 | 17960 | 2210 |
| 555 | 20240416 | 103700 | 4842965320 | 17980 | 18000 | 18000 | 17970 | 1168 |
| 556 | 20240416 | 103600 | 4821961560 | 17990 | 17990 | 18000 | 17980 | 1398 |
| 557 | 20240416 | 103500 | 4796815010 | 17990 | 17980 | 17990 | 17970 | 1028 |
| 558 | 20240416 | 103400 | 4778325480 | 17980 | 17990 | 17990 | 17970 | 539 |
| 559 | 20240416 | 103300 | 4768633970 | 17980 | 17980 | 17990 | 17970 | 1046 |
| 560 | 20240416 | 103200 | 4749826680 | 17990 | 18000 | 18000 | 17980 | 501 |
| 561 | 20240416 | 103100 | 4740816670 | 18000 | 18000 | 18010 | 17980 | 1007 |
| 562 | 20240416 | 103000 | 4722700090 | 18000 | 17960 | 18010 | 17960 | 2095 |
| 563 | 20240416 | 102900 | 4685047810 | 17960 | 17960 | 17990 | 17960 | 1816 |
| 564 | 20240416 | 102800 | 4652426550 | 17960 | 18010 | 18010 | 17950 | 2858 |
| 565 | 20240416 | 102700 | 4601079670 | 18010 | 17980 | 18010 | 17980 | 825 |
| 566 | 20240416 | 102600 | 4586235070 | 17970 | 17970 | 17990 | 17970 | 1605 |
| 567 | 20240416 | 102500 | 4557381610 | 17970 | 17980 | 18000 | 17940 | 2021 |
| 568 | 20240416 | 102400 | 4521062640 | 17960 | 17960 | 17970 | 17950 | 873 |
| 569 | 20240416 | 102300 | 4505388570 | 17960 | 17970 | 18000 | 17950 | 4379 |
| 570 | 20240416 | 102200 | 4426747510 | 17960 | 18060 | 18070 | 17960 | 17918 |
| 571 | 20240416 | 102100 | 4104072160 | 18040 | 18080 | 18100 | 18040 | 4638 |
| 572 | 20240416 | 102000 | 4020299290 | 18100 | 18110 | 18110 | 18080 | 2029 |
| 573 | 20240416 | 101900 | 3983594520 | 18110 | 18090 | 18120 | 18090 | 792 |
| 574 | 20240416 | 101800 | 3969254350 | 18090 | 18090 | 18120 | 18090 | 1573 |
| 575 | 20240416 | 101700 | 3940790890 | 18090 | 18080 | 18090 | 18080 | 1791 |
| 576 | 20240416 | 101600 | 3908392880 | 18080 | 18080 | 18080 | 18070 | 557 |
| 577 | 20240416 | 101500 | 3898326100 | 18070 | 18070 | 18080 | 18050 | 3427 |
| 578 | 20240416 | 101400 | 3836406300 | 18070 | 18050 | 18070 | 18050 | 1564 |
| 579 | 20240416 | 101300 | 3808168640 | 18050 | 18050 | 18060 | 18050 | 1503 |
| 580 | 20240416 | 101200 | 3781038750 | 18050 | 18070 | 18080 | 18050 | 4228 |
| 581 | 20240416 | 101100 | 3704693250 | 18070 | 18090 | 18090 | 18060 | 2618 |
| 582 | 20240416 | 101000 | 3657379210 | 18080 | 18080 | 18110 | 18080 | 5546 |
| 583 | 20240416 | 100900 | 3557083130 | 18090 | 18150 | 18150 | 18090 | 4933 |
| 584 | 20240416 | 100800 | 3467752640 | 18150 | 18160 | 18160 | 18140 | 2188 |
| 585 | 20240416 | 100700 | 3428047560 | 18160 | 18200 | 18200 | 18160 | 9991 |
| 586 | 20240416 | 100600 | 3246356270 | 18210 | 18210 | 18210 | 18200 | 572 |
| 587 | 20240416 | 100500 | 3235942510 | 18210 | 18220 | 18220 | 18200 | 4181 |
| 588 | 20240416 | 100400 | 3159808230 | 18220 | 18220 | 18230 | 18210 | 1649 |
| 589 | 20240416 | 100300 | 3129763000 | 18230 | 18220 | 18230 | 18220 | 333 |
| 590 | 20240416 | 100200 | 3123692830 | 18220 | 18220 | 18220 | 18210 | 1472 |
| 591 | 20240416 | 100100 | 3096873250 | 18220 | 18220 | 18240 | 18220 | 498 |
| 592 | 20240416 | 100000 | 3087799670 | 18220 | 18210 | 18230 | 18210 | 871 |
| 593 | 20240416 | 095900 | 3071930210 | 18220 | 18220 | 18230 | 18210 | 769 |
| 594 | 20240416 | 095800 | 3057919130 | 18220 | 18220 | 18230 | 18220 | 623 |
| 595 | 20240416 | 095700 | 3046567430 | 18220 | 18220 | 18230 | 18220 | 200 |
| 596 | 20240416 | 095600 | 3042921680 | 18230 | 18230 | 18240 | 18220 | 1179 |
| 597 | 20240416 | 095500 | 3021433200 | 18230 | 18250 | 18250 | 18230 | 1386 |
| 598 | 20240416 | 095400 | 2996152960 | 18250 | 18250 | 18260 | 18250 | 745 |
| 599 | 20240416 | 095300 | 2982556510 | 18250 | 18240 | 18280 | 18240 | 1001 |
| 600 | 20240416 | 095200 | 2964280520 | 18250 | 18240 | 18250 | 18240 | 858 |
| 601 | 20240416 | 095100 | 2948627590 | 18240 | 18250 | 18250 | 18240 | 483 |
| 602 | 20240416 | 095000 | 2939814830 | 18250 | 18240 | 18270 | 18240 | 518 |
| 603 | 20240416 | 094900 | 2930357780 | 18250 | 18260 | 18260 | 18240 | 1185 |
| 604 | 20240416 | 094800 | 2908729000 | 18270 | 18290 | 18300 | 18270 | 677 |
| 605 | 20240416 | 094700 | 2896347590 | 18300 | 18320 | 18320 | 18280 | 2120 |
| 606 | 20240416 | 094600 | 2857550670 | 18310 | 18310 | 18320 | 18300 | 1430 |
| 607 | 20240416 | 094500 | 2831357000 | 18310 | 18220 | 18320 | 18220 | 2468 |
| 608 | 20240416 | 094400 | 2786256290 | 18230 | 18230 | 18230 | 18210 | 1157 |
| 609 | 20240416 | 094300 | 2765178500 | 18220 | 18210 | 18230 | 18210 | 615 |
| 610 | 20240416 | 094200 | 2753975340 | 18210 | 18290 | 18290 | 18210 | 5688 |
| 611 | 20240416 | 094100 | 2650147370 | 18290 | 18290 | 18290 | 18280 | 704 |
| 612 | 20240416 | 094000 | 2637272740 | 18280 | 18310 | 18310 | 18280 | 1581 |
| 613 | 20240416 | 093900 | 2608351870 | 18300 | 18260 | 18300 | 18260 | 2336 |
| 614 | 20240416 | 093800 | 2565630560 | 18270 | 18260 | 18270 | 18260 | 376 |
| 615 | 20240416 | 093700 | 2558764070 | 18260 | 18280 | 18280 | 18260 | 537 |
| 616 | 20240416 | 093600 | 2548954380 | 18280 | 18250 | 18280 | 18230 | 973 |
| 617 | 20240416 | 093500 | 2531184120 | 18250 | 18220 | 18250 | 18200 | 4101 |
| 618 | 20240416 | 093400 | 2456454320 | 18230 | 18240 | 18240 | 18230 | 809 |
| 619 | 20240416 | 093300 | 2441705320 | 18230 | 18230 | 18240 | 18200 | 3416 |
| 620 | 20240416 | 093200 | 2379457450 | 18240 | 18250 | 18260 | 18220 | 5507 |
| 621 | 20240416 | 093100 | 2278997600 | 18250 | 18230 | 18250 | 18220 | 758 |
| 622 | 20240416 | 093000 | 2265171090 | 18220 | 18220 | 18230 | 18220 | 1378 |
| 623 | 20240416 | 092900 | 2240063270 | 18210 | 18220 | 18230 | 18210 | 467 |
| 624 | 20240416 | 092800 | 2231554110 | 18220 | 18190 | 18220 | 18180 | 1282 |
| 625 | 20240416 | 092700 | 2208221860 | 18180 | 18210 | 18220 | 18180 | 2003 |
| 626 | 20240416 | 092600 | 2171758050 | 18210 | 18210 | 18220 | 18200 | 1518 |
| 627 | 20240416 | 092500 | 2144110480 | 18220 | 18140 | 18220 | 18140 | 1451 |
| 628 | 20240416 | 092400 | 2117716430 | 18140 | 18120 | 18170 | 18100 | 5418 |
| 629 | 20240416 | 092300 | 2019555110 | 18120 | 18120 | 18130 | 18110 | 4968 |
| 630 | 20240416 | 092200 | 1929530600 | 18120 | 18130 | 18140 | 18120 | 3762 |
| 631 | 20240416 | 092100 | 1861342860 | 18130 | 18120 | 18140 | 18110 | 2531 |
| 632 | 20240416 | 092000 | 1815454190 | 18110 | 18160 | 18160 | 18110 | 5563 |
| 633 | 20240416 | 091900 | 1714589060 | 18160 | 18240 | 18240 | 18160 | 4198 |
| 634 | 20240416 | 091800 | 1638218720 | 18230 | 18290 | 18290 | 18230 | 9173 |
| 635 | 20240416 | 091700 | 1470716900 | 18290 | 18270 | 18300 | 18270 | 2602 |
| 636 | 20240416 | 091600 | 1423152920 | 18270 | 18300 | 18300 | 18270 | 2882 |
| 637 | 20240416 | 091500 | 1370464200 | 18290 | 18330 | 18340 | 18290 | 3889 |
| 638 | 20240416 | 091400 | 1299262090 | 18330 | 18330 | 18350 | 18320 | 3970 |
| 639 | 20240416 | 091300 | 1226474660 | 18330 | 18320 | 18340 | 18320 | 2142 |
| 640 | 20240416 | 091200 | 1187213590 | 18320 | 18370 | 18380 | 18320 | 2583 |
| 641 | 20240416 | 091100 | 1139833100 | 18390 | 18310 | 18400 | 18300 | 4100 |
| 642 | 20240416 | 091000 | 1064672870 | 18310 | 18380 | 18380 | 18310 | 4682 |
| 643 | 20240416 | 090900 | 978834360 | 18380 | 18410 | 18420 | 18380 | 2647 |
| 644 | 20240416 | 090800 | 930100990 | 18390 | 18340 | 18450 | 18340 | 5271 |
| 645 | 20240416 | 090700 | 833095250 | 18340 | 18400 | 18400 | 18330 | 3643 |
| 646 | 20240416 | 090600 | 766213180 | 18390 | 18330 | 18390 | 18320 | 1534 |
| 647 | 20240416 | 090500 | 738078960 | 18330 | 18300 | 18340 | 18300 | 3442 |
| 648 | 20240416 | 090400 | 675037070 | 18310 | 18290 | 18310 | 18270 | 4027 |
| 649 | 20240416 | 090300 | 601405100 | 18280 | 18240 | 18290 | 18240 | 1791 |
| 650 | 20240416 | 090200 | 568668830 | 18240 | 18210 | 18290 | 18210 | 3091 |
| 651 | 20240416 | 090100 | 512284490 | 18210 | 18160 | 18230 | 18120 | 7965 |
| 652 | 20240416 | 090000 | 367688490 | 18160 | 18300 | 18300 | 18130 | 18140 |