36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 195100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 27643 |
| 3 | 20240419 | 195000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20240419 | 194900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20240419 | 194800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20240419 | 194700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20240419 | 194600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20240419 | 194500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20240419 | 194400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20240419 | 194300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20240419 | 194200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20240419 | 194100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20240419 | 194000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20240419 | 193900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20240419 | 193800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20240419 | 193700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20240419 | 193600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20240419 | 193500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20240419 | 193400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20240419 | 193300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20240419 | 193200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20240419 | 193100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20240419 | 193000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20240419 | 192900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20240419 | 192800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20240419 | 192700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20240419 | 192600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20240419 | 192500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20240419 | 192400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20240419 | 192300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20240419 | 192200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20240419 | 192100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 27643 |
| 33 | 20240419 | 192000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20240419 | 191900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20240419 | 191800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20240419 | 191700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20240419 | 191600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20240419 | 191500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20240419 | 191400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20240419 | 191300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20240419 | 191200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20240419 | 191100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20240419 | 191000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20240419 | 190900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20240419 | 190800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20240419 | 190700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20240419 | 190600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20240419 | 190500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20240419 | 190400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20240419 | 190300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20240419 | 190200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20240419 | 190100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20240419 | 190000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20240419 | 185900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20240419 | 185800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20240419 | 185700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20240419 | 185600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20240419 | 185500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20240419 | 185400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20240419 | 185300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20240419 | 185200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20240419 | 185100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 27643 |
| 63 | 20240419 | 185000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20240419 | 184900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20240419 | 184800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20240419 | 184700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20240419 | 184600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20240419 | 184500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20240419 | 184400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20240419 | 184300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20240419 | 184200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20240419 | 184100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20240419 | 184000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20240419 | 183900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20240419 | 183800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20240419 | 183700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20240419 | 183600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20240419 | 183500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20240419 | 183400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20240419 | 183300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20240419 | 183200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20240419 | 183100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20240419 | 183000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20240419 | 182900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20240419 | 182800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20240419 | 182700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20240419 | 182600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20240419 | 182500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20240419 | 182400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20240419 | 182300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20240419 | 182200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20240419 | 182100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 27643 |
| 93 | 20240419 | 182000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20240419 | 181900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20240419 | 181800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20240419 | 181700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20240419 | 181600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20240419 | 181500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20240419 | 181400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20240419 | 181300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20240419 | 181200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20240419 | 181100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20240419 | 181000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20240419 | 180900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20240419 | 180800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20240419 | 180700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20240419 | 180600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20240419 | 180500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20240419 | 180400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20240419 | 180300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20240419 | 180200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20240419 | 180100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20240419 | 180000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20240419 | 175900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20240419 | 175800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20240419 | 175700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20240419 | 175600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20240419 | 175500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20240419 | 175400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20240419 | 175300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20240419 | 175200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20240419 | 175100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 27643 |
| 123 | 20240419 | 175000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20240419 | 174900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20240419 | 174800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20240419 | 174700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20240419 | 174600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20240419 | 174500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20240419 | 174400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20240419 | 174300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20240419 | 174200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20240419 | 174100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20240419 | 174000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20240419 | 173900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20240419 | 173800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20240419 | 173700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20240419 | 173600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20240419 | 173500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20240419 | 173400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20240419 | 173300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20240419 | 173200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20240419 | 173100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20240419 | 173000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20240419 | 172900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20240419 | 172800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20240419 | 172700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20240419 | 172600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20240419 | 172500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20240419 | 172400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20240419 | 172300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20240419 | 172200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20240419 | 172100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 27643 |
| 153 | 20240419 | 172000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20240419 | 171900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20240419 | 171800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20240419 | 171700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20240419 | 171600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20240419 | 171500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20240419 | 171400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20240419 | 171300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20240419 | 171200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20240419 | 171100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20240419 | 171000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20240419 | 170900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20240419 | 170800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20240419 | 170700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20240419 | 170600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20240419 | 170500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20240419 | 170400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20240419 | 170300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20240419 | 170200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20240419 | 170100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20240419 | 170000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20240419 | 165900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20240419 | 165800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20240419 | 165700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20240419 | 165600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20240419 | 165500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20240419 | 165400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20240419 | 165300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20240419 | 165200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20240419 | 165100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 27643 |
| 183 | 20240419 | 165000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20240419 | 164900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20240419 | 164800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20240419 | 164700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20240419 | 164600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20240419 | 164500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20240419 | 164400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20240419 | 164300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20240419 | 164200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20240419 | 164100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20240419 | 164000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20240419 | 163900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20240419 | 163800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20240419 | 163700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20240419 | 163600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20240419 | 163500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20240419 | 163400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20240419 | 163300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20240419 | 163200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20240419 | 163100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20240419 | 163000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20240419 | 162900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20240419 | 162800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20240419 | 162700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20240419 | 162600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20240419 | 162500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20240419 | 162400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20240419 | 162300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20240419 | 162200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20240419 | 162100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 27643 |
| 213 | 20240419 | 162000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20240419 | 161900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20240419 | 161800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20240419 | 161700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20240419 | 161600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20240419 | 161500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20240419 | 161400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20240419 | 161300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20240419 | 161200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20240419 | 161100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20240419 | 161000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20240419 | 160900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20240419 | 160800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20240419 | 160700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20240419 | 160600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20240419 | 160500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20240419 | 160400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20240419 | 160300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20240419 | 160200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20240419 | 160100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20240419 | 160000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20240419 | 155900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20240419 | 155800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20240419 | 155700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20240419 | 155600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20240419 | 155500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20240419 | 155400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20240419 | 155300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20240419 | 155200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20240419 | 155100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 27643 |
| 243 | 20240419 | 155000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20240419 | 154900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20240419 | 154800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20240419 | 154700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20240419 | 154600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20240419 | 154500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20240419 | 154400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20240419 | 154300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20240419 | 154200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20240419 | 154100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20240419 | 154000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20240419 | 153900 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20240419 | 153800 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20240419 | 153700 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20240419 | 153600 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20240419 | 153500 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20240419 | 153400 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20240419 | 153300 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20240419 | 153200 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20240419 | 153100 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20240419 | 153000 | 18210537090 | 16910 | 16910 | 16910 | 16910 | 27643 |
| 264 | 20240419 | 152900 | 17743093960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 265 | 20240419 | 152800 | 17743093960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 266 | 20240419 | 152700 | 17743093960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 267 | 20240419 | 152600 | 17743093960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 268 | 20240419 | 152500 | 17743093960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 269 | 20240419 | 152400 | 17743093960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 270 | 20240419 | 152300 | 17743093960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 271 | 20240419 | 152200 | 17743093960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 272 | 20240419 | 152100 | 17743093960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 273 | 20240419 | 152000 | 17743093960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 274 | 20240419 | 151900 | 17743093960 | 16940 | 16960 | 16960 | 16910 | 1462 |
| 275 | 20240419 | 151800 | 17718347600 | 16950 | 16940 | 16950 | 16900 | 6591 |
| 276 | 20240419 | 151700 | 17606823040 | 16940 | 16910 | 16960 | 16900 | 3667 |
| 277 | 20240419 | 151600 | 17544729560 | 16910 | 16910 | 16910 | 16890 | 2180 |
| 278 | 20240419 | 151500 | 17507889540 | 16910 | 16910 | 16920 | 16880 | 7205 |
| 279 | 20240419 | 151400 | 17386114820 | 16920 | 16940 | 16940 | 16910 | 3168 |
| 280 | 20240419 | 151300 | 17332516940 | 16930 | 16930 | 16960 | 16920 | 5878 |
| 281 | 20240419 | 151200 | 17232989100 | 16940 | 16930 | 16940 | 16920 | 968 |
| 282 | 20240419 | 151100 | 17216599470 | 16930 | 16920 | 16930 | 16920 | 2149 |
| 283 | 20240419 | 151000 | 17180227970 | 16920 | 16930 | 16930 | 16920 | 2802 |
| 284 | 20240419 | 150900 | 17132811060 | 16930 | 16940 | 16940 | 16920 | 1735 |
| 285 | 20240419 | 150800 | 17103438150 | 16940 | 16940 | 16950 | 16930 | 1758 |
| 286 | 20240419 | 150700 | 17073665180 | 16940 | 16950 | 16950 | 16930 | 769 |
| 287 | 20240419 | 150600 | 17060640670 | 16950 | 16930 | 16950 | 16920 | 2654 |
| 288 | 20240419 | 150500 | 17015711670 | 16930 | 16930 | 16940 | 16920 | 1236 |
| 289 | 20240419 | 150400 | 16994787690 | 16940 | 16950 | 16950 | 16930 | 1517 |
| 290 | 20240419 | 150300 | 16969101960 | 16930 | 16930 | 16950 | 16920 | 2802 |
| 291 | 20240419 | 150200 | 16921643600 | 16920 | 16970 | 16970 | 16920 | 4325 |
| 292 | 20240419 | 150100 | 16848345740 | 16960 | 16950 | 16980 | 16920 | 5012 |
| 293 | 20240419 | 150000 | 16763427130 | 16950 | 16980 | 16980 | 16950 | 844 |
| 294 | 20240419 | 145900 | 16749113070 | 16980 | 16990 | 16990 | 16960 | 5679 |
| 295 | 20240419 | 145800 | 16652701130 | 16990 | 17000 | 17000 | 16980 | 773 |
| 296 | 20240419 | 145700 | 16639571010 | 16990 | 17030 | 17030 | 16990 | 6908 |
| 297 | 20240419 | 145600 | 16522120390 | 17030 | 17030 | 17030 | 17010 | 1609 |
| 298 | 20240419 | 145500 | 16494735100 | 17030 | 17020 | 17030 | 17020 | 192 |
| 299 | 20240419 | 145400 | 16491465500 | 17030 | 17040 | 17050 | 17020 | 285 |
| 300 | 20240419 | 145300 | 16486609480 | 17030 | 17050 | 17060 | 17030 | 2017 |
| 301 | 20240419 | 145200 | 16452226890 | 17060 | 17030 | 17070 | 17030 | 1622 |
| 302 | 20240419 | 145100 | 16424579330 | 17030 | 17040 | 17040 | 17030 | 163 |
| 303 | 20240419 | 145000 | 16421802020 | 17010 | 17050 | 17050 | 17010 | 943 |
| 304 | 20240419 | 144900 | 16405756160 | 17050 | 17060 | 17060 | 17030 | 217 |
| 305 | 20240419 | 144800 | 16402059180 | 17060 | 17030 | 17060 | 17020 | 1438 |
| 306 | 20240419 | 144700 | 16377571750 | 17030 | 17080 | 17080 | 17020 | 1196 |
| 307 | 20240419 | 144600 | 16357194050 | 17090 | 17060 | 17090 | 17060 | 1275 |
| 308 | 20240419 | 144500 | 16335426410 | 17060 | 17070 | 17070 | 17060 | 256 |
| 309 | 20240419 | 144400 | 16331059030 | 17060 | 17100 | 17100 | 17060 | 1309 |
| 310 | 20240419 | 144300 | 16308694820 | 17100 | 17070 | 17100 | 17070 | 1449 |
| 311 | 20240419 | 144200 | 16283949320 | 17060 | 17030 | 17060 | 17020 | 2904 |
| 312 | 20240419 | 144100 | 16234462600 | 17020 | 17040 | 17050 | 17020 | 1147 |
| 313 | 20240419 | 144000 | 16214923200 | 17030 | 17040 | 17040 | 17030 | 937 |
| 314 | 20240419 | 143900 | 16198962820 | 17050 | 17050 | 17050 | 17050 | 184 |
| 315 | 20240419 | 143800 | 16195825620 | 17050 | 17050 | 17060 | 17030 | 1311 |
| 316 | 20240419 | 143700 | 16173491570 | 17050 | 17060 | 17060 | 17050 | 366 |
| 317 | 20240419 | 143600 | 16167251150 | 17060 | 17060 | 17060 | 17040 | 725 |
| 318 | 20240419 | 143500 | 16154887450 | 17060 | 17060 | 17070 | 17020 | 1751 |
| 319 | 20240419 | 143400 | 16125044550 | 17050 | 17060 | 17060 | 17030 | 132 |
| 320 | 20240419 | 143300 | 16122794980 | 17060 | 17030 | 17070 | 17030 | 677 |
| 321 | 20240419 | 143200 | 16111248840 | 17040 | 17050 | 17050 | 17010 | 1197 |
| 322 | 20240419 | 143100 | 16090868700 | 17060 | 17070 | 17070 | 17060 | 666 |
| 323 | 20240419 | 143000 | 16079504640 | 17060 | 17050 | 17070 | 17050 | 298 |
| 324 | 20240419 | 142900 | 16074421350 | 17060 | 17080 | 17080 | 17030 | 1154 |
| 325 | 20240419 | 142800 | 16054748900 | 17080 | 17080 | 17080 | 17070 | 443 |
| 326 | 20240419 | 142700 | 16047182730 | 17080 | 17020 | 17100 | 17020 | 2730 |
| 327 | 20240419 | 142600 | 16000626060 | 17020 | 17020 | 17020 | 17000 | 2656 |
| 328 | 20240419 | 142500 | 15955453260 | 17020 | 17020 | 17030 | 17010 | 377 |
| 329 | 20240419 | 142400 | 15949037040 | 17030 | 17010 | 17040 | 17010 | 515 |
| 330 | 20240419 | 142300 | 15940271140 | 17010 | 17010 | 17020 | 17000 | 1578 |
| 331 | 20240419 | 142200 | 15913439730 | 17010 | 17000 | 17010 | 17000 | 994 |
| 332 | 20240419 | 142100 | 15896538500 | 17000 | 17000 | 17020 | 17000 | 310 |
| 333 | 20240419 | 142000 | 15891268220 | 17000 | 17030 | 17030 | 17000 | 1264 |
| 334 | 20240419 | 141900 | 15869771340 | 17040 | 17040 | 17040 | 17030 | 1244 |
| 335 | 20240419 | 141800 | 15848584430 | 17040 | 17030 | 17040 | 17030 | 1953 |
| 336 | 20240419 | 141700 | 15815323680 | 17030 | 17030 | 17030 | 17000 | 1237 |
| 337 | 20240419 | 141600 | 15794279780 | 17010 | 17030 | 17030 | 17010 | 836 |
| 338 | 20240419 | 141500 | 15780052730 | 17030 | 17010 | 17030 | 17010 | 1095 |
| 339 | 20240419 | 141400 | 15761411810 | 17010 | 17030 | 17040 | 17010 | 2925 |
| 340 | 20240419 | 141300 | 15711632680 | 17040 | 17030 | 17040 | 17030 | 207 |
| 341 | 20240419 | 141200 | 15708105970 | 17040 | 17040 | 17050 | 17030 | 1032 |
| 342 | 20240419 | 141100 | 15690530640 | 17030 | 17050 | 17060 | 17030 | 2425 |
| 343 | 20240419 | 141000 | 15649216180 | 17050 | 17060 | 17060 | 17040 | 1627 |
| 344 | 20240419 | 140900 | 15621476040 | 17050 | 17060 | 17060 | 17050 | 853 |
| 345 | 20240419 | 140800 | 15606928170 | 17060 | 17070 | 17070 | 17050 | 3784 |
| 346 | 20240419 | 140700 | 15542355810 | 17080 | 17090 | 17090 | 17070 | 615 |
| 347 | 20240419 | 140600 | 15531852700 | 17090 | 17090 | 17090 | 17090 | 190 |
| 348 | 20240419 | 140500 | 15528605600 | 17090 | 17090 | 17120 | 17070 | 1175 |
| 349 | 20240419 | 140400 | 15508539550 | 17100 | 17090 | 17100 | 17080 | 4401 |
| 350 | 20240419 | 140300 | 15433340290 | 17080 | 17090 | 17090 | 17080 | 1206 |
| 351 | 20240419 | 140200 | 15412740240 | 17090 | 17090 | 17100 | 17080 | 2755 |
| 352 | 20240419 | 140100 | 15365658830 | 17090 | 17100 | 17120 | 17090 | 1288 |
| 353 | 20240419 | 140000 | 15343633640 | 17090 | 17100 | 17100 | 17090 | 1991 |
| 354 | 20240419 | 135900 | 15309596980 | 17090 | 17090 | 17100 | 17090 | 1310 |
| 355 | 20240419 | 135800 | 15287207220 | 17090 | 17100 | 17100 | 17090 | 554 |
| 356 | 20240419 | 135700 | 15277739220 | 17100 | 17100 | 17100 | 17090 | 110 |
| 357 | 20240419 | 135600 | 15275859140 | 17100 | 17090 | 17100 | 17080 | 1457 |
| 358 | 20240419 | 135500 | 15250967170 | 17100 | 17100 | 17100 | 17090 | 883 |
| 359 | 20240419 | 135400 | 15235876350 | 17100 | 17110 | 17110 | 17100 | 639 |
| 360 | 20240419 | 135300 | 15224948950 | 17110 | 17100 | 17110 | 17080 | 1151 |
| 361 | 20240419 | 135200 | 15205278280 | 17110 | 17110 | 17110 | 17090 | 115 |
| 362 | 20240419 | 135100 | 15203312030 | 17120 | 17080 | 17120 | 17080 | 1039 |
| 363 | 20240419 | 135000 | 15185564710 | 17070 | 17110 | 17110 | 17070 | 2184 |
| 364 | 20240419 | 134900 | 15148252890 | 17110 | 17110 | 17120 | 17100 | 1506 |
| 365 | 20240419 | 134800 | 15122488800 | 17130 | 17130 | 17130 | 17100 | 593 |
| 366 | 20240419 | 134700 | 15112339640 | 17110 | 17150 | 17160 | 17100 | 2378 |
| 367 | 20240419 | 134600 | 15071608830 | 17150 | 17150 | 17150 | 17150 | 46 |
| 368 | 20240419 | 134500 | 15070819930 | 17150 | 17140 | 17150 | 17140 | 274 |
| 369 | 20240419 | 134400 | 15066122320 | 17150 | 17150 | 17150 | 17140 | 21 |
| 370 | 20240419 | 134300 | 15065762220 | 17150 | 17160 | 17160 | 17150 | 351 |
| 371 | 20240419 | 134200 | 15059741870 | 17160 | 17140 | 17170 | 17140 | 1605 |
| 372 | 20240419 | 134100 | 15032205960 | 17150 | 17130 | 17150 | 17130 | 1838 |
| 373 | 20240419 | 134000 | 15000707890 | 17130 | 17140 | 17150 | 17130 | 227 |
| 374 | 20240419 | 133900 | 14996817570 | 17130 | 17130 | 17140 | 17090 | 4159 |
| 375 | 20240419 | 133800 | 14925648200 | 17130 | 17130 | 17130 | 17120 | 415 |
| 376 | 20240419 | 133700 | 14918543250 | 17130 | 17140 | 17140 | 17120 | 349 |
| 377 | 20240419 | 133600 | 14912567740 | 17140 | 17140 | 17140 | 17130 | 192 |
| 378 | 20240419 | 133500 | 14909277270 | 17130 | 17130 | 17140 | 17130 | 2166 |
| 379 | 20240419 | 133400 | 14872173480 | 17140 | 17160 | 17160 | 17130 | 2784 |
| 380 | 20240419 | 133300 | 14824455180 | 17160 | 17150 | 17160 | 17140 | 312 |
| 381 | 20240419 | 133200 | 14819103570 | 17150 | 17160 | 17160 | 17140 | 3118 |
| 382 | 20240419 | 133100 | 14765623890 | 17160 | 17170 | 17170 | 17160 | 140 |
| 383 | 20240419 | 133000 | 14763220810 | 17170 | 17160 | 17180 | 17160 | 927 |
| 384 | 20240419 | 132900 | 14747306310 | 17170 | 17170 | 17170 | 17160 | 1082 |
| 385 | 20240419 | 132800 | 14728728490 | 17180 | 17170 | 17180 | 17160 | 422 |
| 386 | 20240419 | 132700 | 14721483260 | 17170 | 17180 | 17180 | 17170 | 195 |
| 387 | 20240419 | 132600 | 14718134790 | 17180 | 17170 | 17180 | 17170 | 697 |
| 388 | 20240419 | 132500 | 14706161740 | 17170 | 17170 | 17180 | 17170 | 371 |
| 389 | 20240419 | 132400 | 14699790400 | 17170 | 17170 | 17180 | 17170 | 929 |
| 390 | 20240419 | 132300 | 14683836600 | 17170 | 17170 | 17180 | 17170 | 1126 |
| 391 | 20240419 | 132200 | 14664491960 | 17180 | 17150 | 17180 | 17150 | 2460 |
| 392 | 20240419 | 132100 | 14622265500 | 17150 | 17150 | 17150 | 17150 | 120 |
| 393 | 20240419 | 132000 | 14620207500 | 17140 | 17150 | 17160 | 17140 | 331 |
| 394 | 20240419 | 131900 | 14614530530 | 17150 | 17180 | 17180 | 17140 | 2045 |
| 395 | 20240419 | 131800 | 14579451010 | 17170 | 17160 | 17170 | 17150 | 1140 |
| 396 | 20240419 | 131700 | 14559883870 | 17160 | 17150 | 17160 | 17150 | 373 |
| 397 | 20240419 | 131600 | 14553485460 | 17150 | 17140 | 17150 | 17130 | 632 |
| 398 | 20240419 | 131500 | 14542650320 | 17150 | 17120 | 17150 | 17120 | 245 |
| 399 | 20240419 | 131400 | 14538452030 | 17120 | 17130 | 17140 | 17100 | 1349 |
| 400 | 20240419 | 131300 | 14515370300 | 17140 | 17110 | 17140 | 17100 | 1879 |
| 401 | 20240419 | 131200 | 14483218770 | 17110 | 17130 | 17130 | 17110 | 371 |
| 402 | 20240419 | 131100 | 14476870590 | 17130 | 17130 | 17130 | 17110 | 1998 |
| 403 | 20240419 | 131000 | 14442658890 | 17150 | 17170 | 17170 | 17140 | 1644 |
| 404 | 20240419 | 130900 | 14414462000 | 17160 | 17160 | 17170 | 17160 | 554 |
| 405 | 20240419 | 130800 | 14404950190 | 17160 | 17180 | 17180 | 17150 | 1112 |
| 406 | 20240419 | 130700 | 14385864140 | 17170 | 17160 | 17180 | 17160 | 829 |
| 407 | 20240419 | 130600 | 14371634160 | 17160 | 17160 | 17170 | 17150 | 599 |
| 408 | 20240419 | 130500 | 14361354380 | 17160 | 17160 | 17170 | 17130 | 1282 |
| 409 | 20240419 | 130400 | 14339369290 | 17170 | 17180 | 17180 | 17160 | 2618 |
| 410 | 20240419 | 130300 | 14294416380 | 17170 | 17170 | 17180 | 17170 | 2032 |
| 411 | 20240419 | 130200 | 14259526780 | 17170 | 17170 | 17180 | 17160 | 947 |
| 412 | 20240419 | 130100 | 14243265870 | 17180 | 17140 | 17180 | 17140 | 1768 |
| 413 | 20240419 | 130000 | 14212930170 | 17140 | 17140 | 17150 | 17130 | 485 |
| 414 | 20240419 | 125900 | 14204617460 | 17140 | 17130 | 17140 | 17120 | 998 |
| 415 | 20240419 | 125800 | 14187519040 | 17140 | 17130 | 17140 | 17120 | 649 |
| 416 | 20240419 | 125700 | 14176398150 | 17130 | 17110 | 17130 | 17110 | 1076 |
| 417 | 20240419 | 125600 | 14157982260 | 17110 | 17110 | 17120 | 17110 | 529 |
| 418 | 20240419 | 125500 | 14148929830 | 17110 | 17100 | 17110 | 17080 | 1190 |
| 419 | 20240419 | 125400 | 14128586520 | 17100 | 17040 | 17100 | 17040 | 3067 |
| 420 | 20240419 | 125300 | 14076239030 | 17040 | 17050 | 17050 | 17030 | 198 |
| 421 | 20240419 | 125200 | 14072865340 | 17050 | 17040 | 17050 | 17020 | 1161 |
| 422 | 20240419 | 125100 | 14053097470 | 17040 | 17050 | 17050 | 17040 | 1195 |
| 423 | 20240419 | 125000 | 14032734050 | 17050 | 17040 | 17050 | 17040 | 569 |
| 424 | 20240419 | 124900 | 14023034710 | 17030 | 17040 | 17050 | 17030 | 595 |
| 425 | 20240419 | 124800 | 14012899170 | 17040 | 17040 | 17050 | 17040 | 1364 |
| 426 | 20240419 | 124700 | 13989651940 | 17030 | 17040 | 17050 | 17030 | 484 |
| 427 | 20240419 | 124600 | 13981403050 | 17050 | 17050 | 17050 | 17030 | 367 |
| 428 | 20240419 | 124500 | 13975147760 | 17050 | 17060 | 17060 | 17020 | 515 |
| 429 | 20240419 | 124400 | 13966367320 | 17050 | 17030 | 17060 | 17030 | 4039 |
| 430 | 20240419 | 124300 | 13897517580 | 17020 | 17020 | 17040 | 17010 | 1152 |
| 431 | 20240419 | 124200 | 13877903030 | 17020 | 16970 | 17020 | 16960 | 2626 |
| 432 | 20240419 | 124100 | 13833331980 | 16970 | 16970 | 16970 | 16960 | 292 |
| 433 | 20240419 | 124000 | 13828377460 | 16960 | 16960 | 16970 | 16950 | 2376 |
| 434 | 20240419 | 123900 | 13788085970 | 16960 | 16970 | 16970 | 16950 | 3557 |
| 435 | 20240419 | 123800 | 13727775620 | 16960 | 17000 | 17000 | 16960 | 998 |
| 436 | 20240419 | 123700 | 13710824920 | 17000 | 17010 | 17010 | 16990 | 1982 |
| 437 | 20240419 | 123600 | 13677139930 | 17010 | 17010 | 17010 | 17010 | 257 |
| 438 | 20240419 | 123500 | 13672768360 | 17010 | 17000 | 17010 | 17000 | 778 |
| 439 | 20240419 | 123400 | 13659538360 | 17000 | 17000 | 17000 | 16990 | 183 |
| 440 | 20240419 | 123300 | 13656428620 | 17000 | 17000 | 17000 | 16980 | 425 |
| 441 | 20240419 | 123200 | 13649205300 | 17000 | 17010 | 17020 | 16990 | 1192 |
| 442 | 20240419 | 123100 | 13628941480 | 17020 | 16990 | 17020 | 16990 | 1362 |
| 443 | 20240419 | 123000 | 13605781550 | 16980 | 16960 | 16990 | 16950 | 3447 |
| 444 | 20240419 | 122900 | 13547294030 | 16960 | 16960 | 16960 | 16950 | 260 |
| 445 | 20240419 | 122800 | 13542885850 | 16960 | 16950 | 16970 | 16950 | 1325 |
| 446 | 20240419 | 122700 | 13520413360 | 16940 | 16960 | 16960 | 16940 | 275 |
| 447 | 20240419 | 122600 | 13515753170 | 16940 | 16980 | 16980 | 16940 | 1366 |
| 448 | 20240419 | 122500 | 13492585070 | 16980 | 16950 | 16980 | 16940 | 2647 |
| 449 | 20240419 | 122400 | 13447689110 | 16950 | 16930 | 16950 | 16930 | 586 |
| 450 | 20240419 | 122300 | 13437760980 | 16930 | 16940 | 16940 | 16930 | 144 |
| 451 | 20240419 | 122200 | 13435322660 | 16930 | 16940 | 16950 | 16930 | 1116 |
| 452 | 20240419 | 122100 | 13416417620 | 16940 | 16920 | 16940 | 16920 | 1637 |
| 453 | 20240419 | 122000 | 13388705420 | 16950 | 16850 | 16950 | 16850 | 14603 |
| 454 | 20240419 | 121900 | 13142458290 | 16850 | 16840 | 16860 | 16840 | 5587 |
| 455 | 20240419 | 121800 | 13048284620 | 16840 | 16830 | 16840 | 16820 | 656 |
| 456 | 20240419 | 121700 | 13037243650 | 16840 | 16840 | 16850 | 16830 | 599 |
| 457 | 20240419 | 121600 | 13027157080 | 16850 | 16850 | 16860 | 16840 | 2606 |
| 458 | 20240419 | 121500 | 12983236190 | 16850 | 16850 | 16850 | 16840 | 1067 |
| 459 | 20240419 | 121400 | 12965257860 | 16850 | 16840 | 16850 | 16840 | 1078 |
| 460 | 20240419 | 121300 | 12947104330 | 16840 | 16830 | 16840 | 16830 | 1114 |
| 461 | 20240419 | 121200 | 12928353620 | 16830 | 16820 | 16830 | 16820 | 262 |
| 462 | 20240419 | 121100 | 12923945770 | 16820 | 16820 | 16830 | 16800 | 429 |
| 463 | 20240419 | 121000 | 12916734350 | 16830 | 16810 | 16830 | 16790 | 3672 |
| 464 | 20240419 | 120900 | 12854998970 | 16810 | 16770 | 16810 | 16770 | 3360 |
| 465 | 20240419 | 120800 | 12798553990 | 16770 | 16810 | 16810 | 16770 | 883 |
| 466 | 20240419 | 120700 | 12783733410 | 16810 | 16820 | 16820 | 16780 | 1735 |
| 467 | 20240419 | 120600 | 12754589190 | 16810 | 16780 | 16810 | 16780 | 324 |
| 468 | 20240419 | 120500 | 12749144340 | 16780 | 16750 | 16780 | 16750 | 470 |
| 469 | 20240419 | 120400 | 12741268740 | 16750 | 16740 | 16760 | 16730 | 541 |
| 470 | 20240419 | 120300 | 12732209410 | 16740 | 16740 | 16750 | 16740 | 115 |
| 471 | 20240419 | 120200 | 12730284250 | 16730 | 16800 | 16800 | 16730 | 1066 |
| 472 | 20240419 | 120100 | 12712413780 | 16800 | 16700 | 16800 | 16690 | 8041 |
| 473 | 20240419 | 120000 | 12577945670 | 16690 | 16710 | 16710 | 16690 | 1188 |
| 474 | 20240419 | 115900 | 12558102750 | 16720 | 16720 | 16720 | 16710 | 364 |
| 475 | 20240419 | 115800 | 12552017960 | 16720 | 16710 | 16730 | 16700 | 1805 |
| 476 | 20240419 | 115700 | 12521850830 | 16720 | 16740 | 16740 | 16710 | 2850 |
| 477 | 20240419 | 115600 | 12474176300 | 16740 | 16710 | 16780 | 16710 | 1255 |
| 478 | 20240419 | 115500 | 12453155580 | 16700 | 16700 | 16720 | 16690 | 844 |
| 479 | 20240419 | 115400 | 12439060760 | 16730 | 16710 | 16750 | 16700 | 5404 |
| 480 | 20240419 | 115300 | 12348704510 | 16710 | 16700 | 16710 | 16680 | 3321 |
| 481 | 20240419 | 115200 | 12293281890 | 16700 | 16700 | 16710 | 16690 | 3785 |
| 482 | 20240419 | 115100 | 12230089330 | 16700 | 16730 | 16730 | 16690 | 1293 |
| 483 | 20240419 | 115000 | 12208493470 | 16730 | 16710 | 16740 | 16690 | 3376 |
| 484 | 20240419 | 114900 | 12152076690 | 16690 | 16710 | 16720 | 16690 | 3705 |
| 485 | 20240419 | 114800 | 12090213000 | 16700 | 16740 | 16740 | 16700 | 5366 |
| 486 | 20240419 | 114700 | 12000472350 | 16740 | 16790 | 16790 | 16740 | 2350 |
| 487 | 20240419 | 114600 | 11961088230 | 16790 | 16740 | 16790 | 16740 | 1251 |
| 488 | 20240419 | 114500 | 11940122230 | 16740 | 16780 | 16790 | 16740 | 2158 |
| 489 | 20240419 | 114400 | 11903967330 | 16780 | 16790 | 16800 | 16770 | 1641 |
| 490 | 20240419 | 114300 | 11876428150 | 16800 | 16780 | 16810 | 16780 | 1861 |
| 491 | 20240419 | 114200 | 11845198890 | 16800 | 16790 | 16830 | 16780 | 1762 |
| 492 | 20240419 | 114100 | 11815596810 | 16800 | 16840 | 16840 | 16800 | 812 |
| 493 | 20240419 | 114000 | 11801943340 | 16820 | 16840 | 16850 | 16820 | 1706 |
| 494 | 20240419 | 113900 | 11773215250 | 16840 | 16840 | 16850 | 16830 | 745 |
| 495 | 20240419 | 113800 | 11760668850 | 16840 | 16760 | 16840 | 16740 | 866 |
| 496 | 20240419 | 113700 | 11746142720 | 16750 | 16800 | 16800 | 16750 | 919 |
| 497 | 20240419 | 113600 | 11730736830 | 16800 | 16740 | 16820 | 16720 | 3671 |
| 498 | 20240419 | 113500 | 11669174350 | 16750 | 16760 | 16760 | 16740 | 1583 |
| 499 | 20240419 | 113400 | 11642656200 | 16750 | 16740 | 16760 | 16720 | 2985 |
| 500 | 20240419 | 113300 | 11592685420 | 16740 | 16740 | 16760 | 16740 | 2395 |
| 501 | 20240419 | 113200 | 11552570720 | 16740 | 16770 | 16770 | 16740 | 2418 |
| 502 | 20240419 | 113100 | 11512046080 | 16760 | 16750 | 16770 | 16750 | 1597 |
| 503 | 20240419 | 113000 | 11485270700 | 16740 | 16740 | 16760 | 16720 | 5078 |
| 504 | 20240419 | 112900 | 11400246940 | 16740 | 16720 | 16740 | 16710 | 3697 |
| 505 | 20240419 | 112800 | 11338399220 | 16750 | 16780 | 16790 | 16720 | 2858 |
| 506 | 20240419 | 112700 | 11290527960 | 16790 | 16720 | 16800 | 16710 | 2260 |
| 507 | 20240419 | 112600 | 11252698950 | 16710 | 16680 | 16710 | 16680 | 3563 |
| 508 | 20240419 | 112500 | 11193199880 | 16670 | 16760 | 16760 | 16670 | 3614 |
| 509 | 20240419 | 112400 | 11132878370 | 16760 | 16690 | 16770 | 16680 | 7151 |
| 510 | 20240419 | 112300 | 11013358890 | 16690 | 16730 | 16730 | 16690 | 4205 |
| 511 | 20240419 | 112200 | 10943090160 | 16740 | 16770 | 16770 | 16730 | 1860 |
| 512 | 20240419 | 112100 | 10911931270 | 16770 | 16730 | 16800 | 16730 | 1276 |
| 513 | 20240419 | 112000 | 10890551780 | 16720 | 16750 | 16760 | 16720 | 3760 |
| 514 | 20240419 | 111900 | 10827600930 | 16750 | 16780 | 16860 | 16750 | 11695 |
| 515 | 20240419 | 111800 | 10630687320 | 16780 | 16790 | 16790 | 16770 | 1801 |
| 516 | 20240419 | 111700 | 10600475390 | 16770 | 16790 | 16830 | 16750 | 2931 |
| 517 | 20240419 | 111600 | 10551239470 | 16800 | 16700 | 16800 | 16690 | 4210 |
| 518 | 20240419 | 111500 | 10480846360 | 16700 | 16710 | 16720 | 16670 | 4173 |
| 519 | 20240419 | 111400 | 10411163430 | 16710 | 16810 | 16810 | 16710 | 9197 |
| 520 | 20240419 | 111300 | 10256921970 | 16800 | 16830 | 16830 | 16800 | 3712 |
| 521 | 20240419 | 111200 | 10194532160 | 16830 | 16820 | 16830 | 16820 | 1768 |
| 522 | 20240419 | 111100 | 10164789910 | 16820 | 16810 | 16820 | 16810 | 1449 |
| 523 | 20240419 | 111000 | 10140430940 | 16810 | 16810 | 16810 | 16800 | 4101 |
| 524 | 20240419 | 110900 | 10071522630 | 16810 | 16800 | 16810 | 16800 | 2467 |
| 525 | 20240419 | 110800 | 10030064650 | 16800 | 16810 | 16810 | 16800 | 5374 |
| 526 | 20240419 | 110700 | 9939746200 | 16810 | 16830 | 16840 | 16800 | 8723 |
| 527 | 20240419 | 110600 | 9793070460 | 16830 | 16860 | 16870 | 16830 | 2630 |
| 528 | 20240419 | 110500 | 9748761820 | 16860 | 16850 | 16880 | 16840 | 7904 |
| 529 | 20240419 | 110400 | 9615555890 | 16840 | 16870 | 16890 | 16840 | 8546 |
| 530 | 20240419 | 110300 | 9471480720 | 16870 | 16910 | 16910 | 16870 | 4834 |
| 531 | 20240419 | 110200 | 9389847230 | 16910 | 16900 | 16910 | 16900 | 2228 |
| 532 | 20240419 | 110100 | 9352188330 | 16900 | 16910 | 16920 | 16900 | 3340 |
| 533 | 20240419 | 110000 | 9295714530 | 16910 | 16920 | 16930 | 16900 | 1697 |
| 534 | 20240419 | 105900 | 9267018660 | 16920 | 16950 | 16960 | 16920 | 3636 |
| 535 | 20240419 | 105800 | 9205403980 | 16950 | 16980 | 16980 | 16950 | 3672 |
| 536 | 20240419 | 105700 | 9143123110 | 16980 | 16980 | 16990 | 16960 | 1255 |
| 537 | 20240419 | 105600 | 9121810530 | 16970 | 16990 | 17000 | 16970 | 2300 |
| 538 | 20240419 | 105500 | 9082739910 | 16990 | 17000 | 17000 | 16980 | 1815 |
| 539 | 20240419 | 105400 | 9051905770 | 16990 | 17010 | 17010 | 16990 | 3093 |
| 540 | 20240419 | 105300 | 8999331250 | 17000 | 17000 | 17050 | 17000 | 5127 |
| 541 | 20240419 | 105200 | 8912055950 | 17010 | 17000 | 17010 | 16990 | 1292 |
| 542 | 20240419 | 105100 | 8890093900 | 17000 | 16930 | 17000 | 16930 | 2948 |
| 543 | 20240419 | 105000 | 8840037080 | 16930 | 16940 | 16940 | 16910 | 1635 |
| 544 | 20240419 | 104900 | 8812353530 | 16940 | 16920 | 16950 | 16890 | 7677 |
| 545 | 20240419 | 104800 | 8682549470 | 16910 | 16920 | 16950 | 16910 | 2269 |
| 546 | 20240419 | 104700 | 8644150750 | 16920 | 16990 | 16990 | 16920 | 3726 |
| 547 | 20240419 | 104600 | 8581077110 | 16990 | 16930 | 17010 | 16930 | 3165 |
| 548 | 20240419 | 104500 | 8527435840 | 16920 | 16920 | 16940 | 16920 | 2941 |
| 549 | 20240419 | 104400 | 8477654670 | 16930 | 16940 | 16940 | 16920 | 6659 |
| 550 | 20240419 | 104300 | 8364887160 | 16930 | 16920 | 16940 | 16920 | 5284 |
| 551 | 20240419 | 104200 | 8275466370 | 16920 | 16970 | 16970 | 16920 | 2916 |
| 552 | 20240419 | 104100 | 8226074780 | 16970 | 16980 | 16980 | 16920 | 8418 |
| 553 | 20240419 | 104000 | 8083385520 | 16980 | 17000 | 17000 | 16980 | 2410 |
| 554 | 20240419 | 103900 | 8042450780 | 17000 | 17010 | 17010 | 16990 | 15549 |
| 555 | 20240419 | 103800 | 7778117330 | 17010 | 17010 | 17030 | 17010 | 6337 |
| 556 | 20240419 | 103700 | 7670315300 | 17010 | 17020 | 17040 | 17010 | 5451 |
| 557 | 20240419 | 103600 | 7577564170 | 17020 | 17020 | 17030 | 17010 | 2409 |
| 558 | 20240419 | 103500 | 7536559010 | 17020 | 17020 | 17020 | 17010 | 6286 |
| 559 | 20240419 | 103400 | 7429621000 | 17020 | 17030 | 17030 | 17010 | 4659 |
| 560 | 20240419 | 103300 | 7350318940 | 17030 | 17040 | 17040 | 17030 | 3373 |
| 561 | 20240419 | 103200 | 7292874030 | 17040 | 17050 | 17050 | 17030 | 3344 |
| 562 | 20240419 | 103100 | 7235919710 | 17050 | 17060 | 17060 | 17030 | 4036 |
| 563 | 20240419 | 103000 | 7167116780 | 17050 | 17100 | 17100 | 17050 | 4250 |
| 564 | 20240419 | 102900 | 7094549280 | 17100 | 17100 | 17110 | 17090 | 2695 |
| 565 | 20240419 | 102800 | 7048478820 | 17100 | 17100 | 17110 | 17090 | 1089 |
| 566 | 20240419 | 102700 | 7029856890 | 17100 | 17120 | 17120 | 17100 | 3912 |
| 567 | 20240419 | 102600 | 6962949190 | 17120 | 17140 | 17170 | 17110 | 744 |
| 568 | 20240419 | 102500 | 6950197210 | 17140 | 17090 | 17290 | 17090 | 9245 |
| 569 | 20240419 | 102400 | 6791441910 | 17090 | 17110 | 17120 | 17080 | 12640 |
| 570 | 20240419 | 102300 | 6575307420 | 17110 | 17100 | 17120 | 17100 | 1228 |
| 571 | 20240419 | 102200 | 6554299210 | 17100 | 17110 | 17120 | 17100 | 7354 |
| 572 | 20240419 | 102100 | 6428500470 | 17110 | 17160 | 17160 | 17110 | 15437 |
| 573 | 20240419 | 102000 | 6164018790 | 17150 | 17170 | 17170 | 17150 | 7750 |
| 574 | 20240419 | 101900 | 6031051440 | 17160 | 17180 | 17190 | 17160 | 4603 |
| 575 | 20240419 | 101800 | 5952016040 | 17170 | 17170 | 17180 | 17170 | 545 |
| 576 | 20240419 | 101700 | 5942657270 | 17170 | 17190 | 17190 | 17170 | 1423 |
| 577 | 20240419 | 101600 | 5918210690 | 17190 | 17180 | 17190 | 17170 | 458 |
| 578 | 20240419 | 101500 | 5910342290 | 17180 | 17180 | 17180 | 17170 | 1162 |
| 579 | 20240419 | 101400 | 5890381810 | 17180 | 17190 | 17190 | 17180 | 1895 |
| 580 | 20240419 | 101300 | 5857822340 | 17190 | 17200 | 17210 | 17190 | 4488 |
| 581 | 20240419 | 101200 | 5780635760 | 17210 | 17210 | 17220 | 17200 | 1807 |
| 582 | 20240419 | 101100 | 5749539960 | 17200 | 17210 | 17210 | 17200 | 1051 |
| 583 | 20240419 | 101000 | 5731454320 | 17210 | 17210 | 17220 | 17200 | 1433 |
| 584 | 20240419 | 100900 | 5706792560 | 17220 | 17220 | 17220 | 17210 | 453 |
| 585 | 20240419 | 100800 | 5698992550 | 17210 | 17210 | 17220 | 17210 | 832 |
| 586 | 20240419 | 100700 | 5684673000 | 17220 | 17220 | 17220 | 17210 | 288 |
| 587 | 20240419 | 100600 | 5679715930 | 17220 | 17210 | 17220 | 17210 | 934 |
| 588 | 20240419 | 100500 | 5663638620 | 17210 | 17210 | 17230 | 17200 | 1250 |
| 589 | 20240419 | 100400 | 5642126060 | 17200 | 17220 | 17230 | 17190 | 2306 |
| 590 | 20240419 | 100300 | 5602463730 | 17220 | 17230 | 17230 | 17220 | 319 |
| 591 | 20240419 | 100200 | 5596968480 | 17230 | 17230 | 17240 | 17230 | 874 |
| 592 | 20240419 | 100100 | 5581904650 | 17230 | 17190 | 17240 | 17190 | 1455 |
| 593 | 20240419 | 100000 | 5556858720 | 17190 | 17180 | 17190 | 17180 | 397 |
| 594 | 20240419 | 095900 | 5550036680 | 17190 | 17180 | 17190 | 17180 | 1591 |
| 595 | 20240419 | 095800 | 5522698280 | 17180 | 17200 | 17200 | 17180 | 5431 |
| 596 | 20240419 | 095700 | 5429350050 | 17190 | 17230 | 17230 | 17190 | 4198 |
| 597 | 20240419 | 095600 | 5357119460 | 17230 | 17200 | 17230 | 17200 | 644 |
| 598 | 20240419 | 095500 | 5346033050 | 17200 | 17200 | 17200 | 17190 | 1079 |
| 599 | 20240419 | 095400 | 5327478390 | 17200 | 17170 | 17200 | 17170 | 1204 |
| 600 | 20240419 | 095300 | 5306800090 | 17170 | 17170 | 17170 | 17160 | 2026 |
| 601 | 20240419 | 095200 | 5272021810 | 17170 | 17160 | 17170 | 17160 | 2224 |
| 602 | 20240419 | 095100 | 5233847090 | 17160 | 17170 | 17170 | 17150 | 1775 |
| 603 | 20240419 | 095000 | 5203390230 | 17170 | 17170 | 17180 | 17150 | 2363 |
| 604 | 20240419 | 094900 | 5162834970 | 17150 | 17170 | 17180 | 17150 | 12250 |
| 605 | 20240419 | 094800 | 4952610620 | 17180 | 17180 | 17200 | 17170 | 4519 |
| 606 | 20240419 | 094700 | 4874974930 | 17180 | 17200 | 17210 | 17180 | 7123 |
| 607 | 20240419 | 094600 | 4752558020 | 17200 | 17230 | 17230 | 17200 | 2863 |
| 608 | 20240419 | 094500 | 4703277540 | 17230 | 17240 | 17240 | 17230 | 3024 |
| 609 | 20240419 | 094400 | 4651170830 | 17230 | 17230 | 17230 | 17200 | 2700 |
| 610 | 20240419 | 094300 | 4604669330 | 17230 | 17210 | 17230 | 17190 | 4969 |
| 611 | 20240419 | 094200 | 4519161510 | 17210 | 17200 | 17210 | 17200 | 735 |
| 612 | 20240419 | 094100 | 4506516320 | 17190 | 17220 | 17230 | 17180 | 10598 |
| 613 | 20240419 | 094000 | 4324211860 | 17220 | 17210 | 17220 | 17210 | 2211 |
| 614 | 20240419 | 093900 | 4286153840 | 17220 | 17210 | 17220 | 17210 | 711 |
| 615 | 20240419 | 093800 | 4273917080 | 17210 | 17200 | 17210 | 17190 | 2186 |
| 616 | 20240419 | 093700 | 4236323670 | 17200 | 17200 | 17210 | 17180 | 2931 |
| 617 | 20240419 | 093600 | 4185932310 | 17210 | 17180 | 17220 | 17180 | 1470 |
| 618 | 20240419 | 093500 | 4160659310 | 17170 | 17220 | 17220 | 17170 | 3136 |
| 619 | 20240419 | 093400 | 4106736430 | 17220 | 17250 | 17250 | 17220 | 1863 |
| 620 | 20240419 | 093300 | 4074639550 | 17250 | 17250 | 17250 | 17210 | 4269 |
| 621 | 20240419 | 093200 | 4001097980 | 17210 | 17180 | 17210 | 17150 | 9253 |
| 622 | 20240419 | 093100 | 3842221460 | 17180 | 17230 | 17230 | 17160 | 23979 |
| 623 | 20240419 | 093000 | 3429888860 | 17230 | 17250 | 17250 | 17230 | 5468 |
| 624 | 20240419 | 092900 | 3335652730 | 17260 | 17260 | 17260 | 17240 | 2618 |
| 625 | 20240419 | 092800 | 3290495930 | 17260 | 17260 | 17260 | 17250 | 3147 |
| 626 | 20240419 | 092700 | 3236194620 | 17260 | 17250 | 17260 | 17240 | 955 |
| 627 | 20240419 | 092600 | 3219721620 | 17230 | 17240 | 17260 | 17230 | 4391 |
| 628 | 20240419 | 092500 | 3144040830 | 17230 | 17310 | 17310 | 17210 | 15274 |
| 629 | 20240419 | 092400 | 2880412240 | 17310 | 17330 | 17330 | 17300 | 5491 |
| 630 | 20240419 | 092300 | 2785345000 | 17330 | 17310 | 17340 | 17310 | 3081 |
| 631 | 20240419 | 092200 | 2731960280 | 17320 | 17320 | 17330 | 17320 | 807 |
| 632 | 20240419 | 092100 | 2717981740 | 17340 | 17390 | 17390 | 17300 | 15899 |
| 633 | 20240419 | 092000 | 2442232780 | 17380 | 17400 | 17440 | 17380 | 7504 |
| 634 | 20240419 | 091900 | 2311683140 | 17410 | 17400 | 17410 | 17400 | 3163 |
| 635 | 20240419 | 091800 | 2256631280 | 17390 | 17380 | 17400 | 17380 | 2834 |
| 636 | 20240419 | 091700 | 2207354480 | 17380 | 17390 | 17400 | 17380 | 2155 |
| 637 | 20240419 | 091600 | 2169888920 | 17380 | 17380 | 17400 | 17370 | 4883 |
| 638 | 20240419 | 091500 | 2085030250 | 17390 | 17440 | 17440 | 17380 | 11293 |
| 639 | 20240419 | 091400 | 1888444410 | 17440 | 17460 | 17460 | 17430 | 2921 |
| 640 | 20240419 | 091300 | 1837508690 | 17440 | 17450 | 17460 | 17440 | 4333 |
| 641 | 20240419 | 091200 | 1761925280 | 17450 | 17440 | 17450 | 17430 | 3330 |
| 642 | 20240419 | 091100 | 1703849300 | 17440 | 17440 | 17450 | 17430 | 6698 |
| 643 | 20240419 | 091000 | 1587061340 | 17440 | 17540 | 17540 | 17430 | 17592 |
| 644 | 20240419 | 090900 | 1279368740 | 17540 | 17610 | 17610 | 17530 | 9843 |
| 645 | 20240419 | 090800 | 1106489300 | 17600 | 17630 | 17630 | 17600 | 4585 |
| 646 | 20240419 | 090700 | 1025765810 | 17620 | 17600 | 17620 | 17600 | 4413 |
| 647 | 20240419 | 090600 | 948073640 | 17600 | 17690 | 17690 | 17590 | 18512 |
| 648 | 20240419 | 090500 | 621762530 | 17690 | 17710 | 17750 | 17690 | 2659 |
| 649 | 20240419 | 090400 | 574656630 | 17680 | 17660 | 17690 | 17660 | 3319 |
| 650 | 20240419 | 090300 | 515999740 | 17690 | 17720 | 17720 | 17650 | 6380 |
| 651 | 20240419 | 090200 | 403160730 | 17720 | 17720 | 17750 | 17710 | 4666 |
| 652 | 20240419 | 090100 | 320446700 | 17710 | 17760 | 17760 | 17710 | 3041 |
| 653 | 20240419 | 090000 | 266506950 | 17770 | 17800 | 17840 | 17760 | 14891 |