36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 200700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 9378 |
| 3 | 20240425 | 200600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20240425 | 200500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20240425 | 200400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20240425 | 200300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20240425 | 200200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20240425 | 200100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20240425 | 200000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20240425 | 195900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20240425 | 195800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20240425 | 195700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20240425 | 195600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20240425 | 195500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20240425 | 195400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20240425 | 195300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20240425 | 195200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20240425 | 195100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20240425 | 195000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20240425 | 194900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20240425 | 194800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20240425 | 194700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20240425 | 194600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20240425 | 194500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20240425 | 194400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20240425 | 194300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20240425 | 194200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20240425 | 194100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20240425 | 194000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20240425 | 193900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20240425 | 193800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20240425 | 193700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 9378 |
| 33 | 20240425 | 193600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20240425 | 193500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20240425 | 193400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20240425 | 193300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20240425 | 193200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20240425 | 193100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20240425 | 193000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20240425 | 192900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20240425 | 192800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20240425 | 192700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20240425 | 192600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20240425 | 192500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20240425 | 192400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20240425 | 192300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20240425 | 192200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20240425 | 192100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20240425 | 192000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20240425 | 191900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20240425 | 191800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20240425 | 191700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20240425 | 191600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20240425 | 191500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20240425 | 191400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20240425 | 191300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20240425 | 191200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20240425 | 191100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20240425 | 191000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20240425 | 190900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20240425 | 190800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20240425 | 190700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 9378 |
| 63 | 20240425 | 190600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20240425 | 190500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20240425 | 190400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20240425 | 190300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20240425 | 190200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20240425 | 190100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20240425 | 190000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20240425 | 185900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20240425 | 185800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20240425 | 185700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20240425 | 185600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20240425 | 185500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20240425 | 185400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20240425 | 185300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20240425 | 185200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20240425 | 185100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20240425 | 185000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20240425 | 184900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20240425 | 184800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20240425 | 184700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20240425 | 184600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20240425 | 184500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20240425 | 184400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20240425 | 184300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20240425 | 184200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20240425 | 184100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20240425 | 184000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20240425 | 183900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20240425 | 183800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20240425 | 183700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 9378 |
| 93 | 20240425 | 183600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20240425 | 183500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20240425 | 183400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20240425 | 183300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20240425 | 183200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20240425 | 183100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20240425 | 183000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20240425 | 182900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20240425 | 182800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20240425 | 182700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20240425 | 182600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20240425 | 182500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20240425 | 182400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20240425 | 182300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20240425 | 182200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20240425 | 182100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20240425 | 182000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20240425 | 181900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20240425 | 181800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20240425 | 181700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20240425 | 181600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20240425 | 181500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20240425 | 181400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20240425 | 181300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20240425 | 181200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20240425 | 181100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20240425 | 181000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20240425 | 180900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20240425 | 180800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20240425 | 180700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 9378 |
| 123 | 20240425 | 180600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20240425 | 180500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20240425 | 180400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20240425 | 180300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20240425 | 180200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20240425 | 180100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20240425 | 180000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20240425 | 175900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20240425 | 175800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20240425 | 175700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20240425 | 175600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20240425 | 175500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20240425 | 175400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20240425 | 175300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20240425 | 175200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20240425 | 175100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20240425 | 175000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20240425 | 174900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20240425 | 174800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20240425 | 174700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20240425 | 174600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20240425 | 174500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20240425 | 174400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20240425 | 174300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20240425 | 174200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20240425 | 174100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20240425 | 174000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20240425 | 173900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20240425 | 173800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20240425 | 173700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 9378 |
| 153 | 20240425 | 173600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20240425 | 173500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20240425 | 173400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20240425 | 173300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20240425 | 173200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20240425 | 173100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20240425 | 173000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20240425 | 172900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20240425 | 172800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20240425 | 172700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20240425 | 172600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20240425 | 172500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20240425 | 172400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20240425 | 172300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20240425 | 172200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20240425 | 172100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20240425 | 172000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20240425 | 171900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20240425 | 171800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20240425 | 171700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20240425 | 171600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20240425 | 171500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20240425 | 171400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20240425 | 171300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20240425 | 171200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20240425 | 171100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20240425 | 171000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20240425 | 170900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20240425 | 170800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20240425 | 170700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 9378 |
| 183 | 20240425 | 170600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20240425 | 170500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20240425 | 170400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20240425 | 170300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20240425 | 170200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20240425 | 170100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20240425 | 170000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20240425 | 165900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20240425 | 165800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20240425 | 165700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20240425 | 165600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20240425 | 165500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20240425 | 165400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20240425 | 165300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20240425 | 165200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20240425 | 165100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20240425 | 165000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20240425 | 164900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20240425 | 164800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20240425 | 164700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20240425 | 164600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20240425 | 164500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20240425 | 164400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20240425 | 164300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20240425 | 164200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20240425 | 164100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20240425 | 164000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20240425 | 163900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20240425 | 163800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20240425 | 163700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 9378 |
| 213 | 20240425 | 163600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20240425 | 163500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20240425 | 163400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20240425 | 163300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20240425 | 163200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20240425 | 163100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20240425 | 163000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20240425 | 162900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20240425 | 162800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20240425 | 162700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20240425 | 162600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20240425 | 162500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20240425 | 162400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20240425 | 162300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20240425 | 162200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20240425 | 162100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20240425 | 162000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20240425 | 161900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20240425 | 161800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20240425 | 161700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20240425 | 161600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20240425 | 161500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20240425 | 161400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20240425 | 161300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20240425 | 161200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20240425 | 161100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20240425 | 161000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20240425 | 160900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20240425 | 160800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20240425 | 160700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 9378 |
| 243 | 20240425 | 160600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20240425 | 160500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20240425 | 160400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20240425 | 160300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20240425 | 160200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20240425 | 160100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20240425 | 160000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20240425 | 155900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20240425 | 155800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20240425 | 155700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20240425 | 155600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20240425 | 155500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20240425 | 155400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20240425 | 155300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20240425 | 155200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20240425 | 155100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20240425 | 155000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20240425 | 154900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20240425 | 154800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20240425 | 154700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20240425 | 154600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20240425 | 154500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20240425 | 154400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20240425 | 154300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20240425 | 154200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20240425 | 154100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20240425 | 154000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20240425 | 153900 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20240425 | 153800 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20240425 | 153700 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 9378 |
| 273 | 20240425 | 153600 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20240425 | 153500 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20240425 | 153400 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20240425 | 153300 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20240425 | 153200 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20240425 | 153100 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20240425 | 153000 | 7335631610 | 16710 | 16710 | 16710 | 16710 | 9378 |
| 280 | 20240425 | 152900 | 7178925230 | 16720 | 16720 | 16720 | 16720 | 0 |
| 281 | 20240425 | 152800 | 7178925230 | 16720 | 16720 | 16720 | 16720 | 0 |
| 282 | 20240425 | 152700 | 7178925230 | 16720 | 16720 | 16720 | 16720 | 0 |
| 283 | 20240425 | 152600 | 7178925230 | 16720 | 16720 | 16720 | 16720 | 0 |
| 284 | 20240425 | 152500 | 7178925230 | 16720 | 16720 | 16720 | 16720 | 0 |
| 285 | 20240425 | 152400 | 7178925230 | 16720 | 16720 | 16720 | 16720 | 0 |
| 286 | 20240425 | 152300 | 7178925230 | 16720 | 16720 | 16720 | 16720 | 0 |
| 287 | 20240425 | 152200 | 7178925230 | 16720 | 16720 | 16720 | 16720 | 0 |
| 288 | 20240425 | 152100 | 7178925230 | 16720 | 16720 | 16720 | 16720 | 0 |
| 289 | 20240425 | 152000 | 7178925230 | 16720 | 16720 | 16720 | 16720 | 0 |
| 290 | 20240425 | 151900 | 7178925230 | 16720 | 16740 | 16740 | 16720 | 985 |
| 291 | 20240425 | 151800 | 7162451020 | 16730 | 16750 | 16760 | 16730 | 637 |
| 292 | 20240425 | 151700 | 7151783160 | 16750 | 16730 | 16750 | 16730 | 1054 |
| 293 | 20240425 | 151600 | 7134138820 | 16720 | 16720 | 16720 | 16710 | 1558 |
| 294 | 20240425 | 151500 | 7108096830 | 16720 | 16710 | 16730 | 16710 | 1288 |
| 295 | 20240425 | 151400 | 7086566210 | 16720 | 16720 | 16720 | 16710 | 1523 |
| 296 | 20240425 | 151300 | 7061104890 | 16710 | 16720 | 16720 | 16700 | 1169 |
| 297 | 20240425 | 151200 | 7041574020 | 16720 | 16730 | 16730 | 16720 | 228 |
| 298 | 20240425 | 151100 | 7037761630 | 16720 | 16740 | 16740 | 16720 | 1105 |
| 299 | 20240425 | 151000 | 7019272130 | 16740 | 16750 | 16750 | 16740 | 263 |
| 300 | 20240425 | 150900 | 7014868780 | 16740 | 16750 | 16750 | 16740 | 1181 |
| 301 | 20240425 | 150800 | 6995093190 | 16750 | 16740 | 16750 | 16740 | 583 |
| 302 | 20240425 | 150700 | 6985329830 | 16740 | 16750 | 16750 | 16740 | 495 |
| 303 | 20240425 | 150600 | 6977041010 | 16750 | 16740 | 16760 | 16730 | 1164 |
| 304 | 20240425 | 150500 | 6957553960 | 16740 | 16700 | 16750 | 16690 | 2233 |
| 305 | 20240425 | 150400 | 6920224630 | 16700 | 16700 | 16710 | 16690 | 867 |
| 306 | 20240425 | 150300 | 6905747040 | 16700 | 16700 | 16720 | 16690 | 2738 |
| 307 | 20240425 | 150200 | 6860023040 | 16700 | 16710 | 16720 | 16700 | 1551 |
| 308 | 20240425 | 150100 | 6834108580 | 16720 | 16700 | 16720 | 16700 | 1225 |
| 309 | 20240425 | 150000 | 6813640170 | 16700 | 16730 | 16730 | 16700 | 1411 |
| 310 | 20240425 | 145900 | 6790056180 | 16730 | 16750 | 16760 | 16730 | 1853 |
| 311 | 20240425 | 145800 | 6759022720 | 16760 | 16750 | 16760 | 16750 | 1045 |
| 312 | 20240425 | 145700 | 6741517960 | 16750 | 16760 | 16770 | 16750 | 1850 |
| 313 | 20240425 | 145600 | 6710513110 | 16760 | 16780 | 16790 | 16760 | 2299 |
| 314 | 20240425 | 145500 | 6671958480 | 16780 | 16810 | 16810 | 16780 | 5316 |
| 315 | 20240425 | 145400 | 6582663730 | 16800 | 16800 | 16810 | 16800 | 67 |
| 316 | 20240425 | 145300 | 6581537880 | 16800 | 16800 | 16810 | 16800 | 201 |
| 317 | 20240425 | 145200 | 6578159820 | 16810 | 16810 | 16810 | 16800 | 521 |
| 318 | 20240425 | 145100 | 6569406500 | 16810 | 16810 | 16820 | 16810 | 2173 |
| 319 | 20240425 | 145000 | 6532878280 | 16820 | 16820 | 16820 | 16810 | 39 |
| 320 | 20240425 | 144900 | 6532222490 | 16820 | 16810 | 16820 | 16810 | 889 |
| 321 | 20240425 | 144800 | 6517275460 | 16810 | 16810 | 16820 | 16810 | 566 |
| 322 | 20240425 | 144700 | 6507759840 | 16810 | 16830 | 16830 | 16810 | 818 |
| 323 | 20240425 | 144600 | 6493998960 | 16820 | 16820 | 16830 | 16820 | 400 |
| 324 | 20240425 | 144500 | 6487269980 | 16820 | 16820 | 16830 | 16820 | 182 |
| 325 | 20240425 | 144400 | 6484208250 | 16820 | 16810 | 16820 | 16810 | 420 |
| 326 | 20240425 | 144300 | 6477143880 | 16820 | 16810 | 16820 | 16810 | 167 |
| 327 | 20240425 | 144200 | 6474336110 | 16810 | 16810 | 16820 | 16810 | 165 |
| 328 | 20240425 | 144100 | 6471561120 | 16810 | 16820 | 16820 | 16810 | 144 |
| 329 | 20240425 | 144000 | 6469139800 | 16810 | 16810 | 16820 | 16800 | 314 |
| 330 | 20240425 | 143900 | 6463861300 | 16810 | 16800 | 16810 | 16800 | 463 |
| 331 | 20240425 | 143800 | 6456080210 | 16800 | 16800 | 16810 | 16800 | 201 |
| 332 | 20240425 | 143700 | 6452702520 | 16800 | 16800 | 16810 | 16800 | 357 |
| 333 | 20240425 | 143600 | 6446704510 | 16800 | 16800 | 16810 | 16800 | 142 |
| 334 | 20240425 | 143500 | 6444318880 | 16800 | 16800 | 16810 | 16800 | 289 |
| 335 | 20240425 | 143400 | 6439463530 | 16800 | 16820 | 16820 | 16800 | 1262 |
| 336 | 20240425 | 143300 | 6418253350 | 16810 | 16820 | 16820 | 16810 | 2956 |
| 337 | 20240425 | 143200 | 6368555190 | 16810 | 16820 | 16820 | 16810 | 453 |
| 338 | 20240425 | 143100 | 6360939720 | 16820 | 16820 | 16820 | 16810 | 1905 |
| 339 | 20240425 | 143000 | 6328897790 | 16820 | 16810 | 16820 | 16810 | 208 |
| 340 | 20240425 | 142900 | 6325399990 | 16820 | 16820 | 16820 | 16820 | 92 |
| 341 | 20240425 | 142800 | 6323852550 | 16820 | 16820 | 16820 | 16810 | 819 |
| 342 | 20240425 | 142700 | 6310084120 | 16820 | 16810 | 16820 | 16810 | 418 |
| 343 | 20240425 | 142600 | 6303056540 | 16820 | 16820 | 16820 | 16810 | 266 |
| 344 | 20240425 | 142500 | 6298583750 | 16810 | 16810 | 16820 | 16810 | 125 |
| 345 | 20240425 | 142400 | 6296481870 | 16820 | 16820 | 16820 | 16810 | 223 |
| 346 | 20240425 | 142300 | 6292732380 | 16820 | 16820 | 16820 | 16810 | 316 |
| 347 | 20240425 | 142200 | 6287418320 | 16820 | 16820 | 16820 | 16810 | 514 |
| 348 | 20240425 | 142100 | 6278776500 | 16810 | 16810 | 16820 | 16810 | 435 |
| 349 | 20240425 | 142000 | 6271463100 | 16810 | 16820 | 16820 | 16810 | 57 |
| 350 | 20240425 | 141900 | 6270504790 | 16810 | 16840 | 16850 | 16810 | 2919 |
| 351 | 20240425 | 141800 | 6221390370 | 16850 | 16840 | 16850 | 16830 | 640 |
| 352 | 20240425 | 141700 | 6210612100 | 16840 | 16850 | 16850 | 16830 | 389 |
| 353 | 20240425 | 141600 | 6204060570 | 16840 | 16840 | 16850 | 16830 | 558 |
| 354 | 20240425 | 141500 | 6194662880 | 16840 | 16850 | 16850 | 16840 | 154 |
| 355 | 20240425 | 141400 | 6192069140 | 16850 | 16850 | 16850 | 16850 | 100 |
| 356 | 20240425 | 141300 | 6190384140 | 16840 | 16850 | 16850 | 16840 | 39 |
| 357 | 20240425 | 141200 | 6189727330 | 16830 | 16850 | 16870 | 16830 | 1392 |
| 358 | 20240425 | 141100 | 6166283140 | 16850 | 16850 | 16860 | 16840 | 346 |
| 359 | 20240425 | 141000 | 6160454040 | 16850 | 16850 | 16850 | 16840 | 540 |
| 360 | 20240425 | 140900 | 6151360320 | 16840 | 16860 | 16860 | 16840 | 2002 |
| 361 | 20240425 | 140800 | 6117626880 | 16860 | 16860 | 16860 | 16850 | 128 |
| 362 | 20240425 | 140700 | 6115469500 | 16860 | 16870 | 16870 | 16850 | 2951 |
| 363 | 20240425 | 140600 | 6065744320 | 16850 | 16870 | 16870 | 16850 | 1124 |
| 364 | 20240425 | 140500 | 6046797710 | 16870 | 16870 | 16870 | 16860 | 39 |
| 365 | 20240425 | 140400 | 6046139880 | 16860 | 16870 | 16870 | 16860 | 2543 |
| 366 | 20240425 | 140300 | 6003262750 | 16870 | 16880 | 16880 | 16870 | 398 |
| 367 | 20240425 | 140200 | 5996546730 | 16880 | 16880 | 16880 | 16880 | 4 |
| 368 | 20240425 | 140100 | 5996479210 | 16870 | 16880 | 16880 | 16870 | 52 |
| 369 | 20240425 | 140000 | 5995601650 | 16880 | 16880 | 16880 | 16870 | 150 |
| 370 | 20240425 | 135900 | 5993071000 | 16870 | 16880 | 16880 | 16870 | 531 |
| 371 | 20240425 | 135800 | 5984109960 | 16890 | 16880 | 16890 | 16880 | 161 |
| 372 | 20240425 | 135700 | 5981392270 | 16880 | 16870 | 16890 | 16870 | 211 |
| 373 | 20240425 | 135600 | 5977830710 | 16870 | 16870 | 16870 | 16870 | 268 |
| 374 | 20240425 | 135500 | 5973309550 | 16870 | 16860 | 16880 | 16850 | 652 |
| 375 | 20240425 | 135400 | 5962311800 | 16850 | 16850 | 16850 | 16840 | 659 |
| 376 | 20240425 | 135300 | 5951210040 | 16850 | 16860 | 16860 | 16840 | 647 |
| 377 | 20240425 | 135200 | 5940307090 | 16860 | 16870 | 16870 | 16860 | 456 |
| 378 | 20240425 | 135100 | 5932617380 | 16870 | 16880 | 16880 | 16870 | 266 |
| 379 | 20240425 | 135000 | 5928128910 | 16880 | 16880 | 16880 | 16880 | 462 |
| 380 | 20240425 | 134900 | 5920330350 | 16880 | 16880 | 16880 | 16870 | 446 |
| 381 | 20240425 | 134800 | 5912802050 | 16880 | 16890 | 16890 | 16880 | 948 |
| 382 | 20240425 | 134700 | 5896794270 | 16890 | 16880 | 16890 | 16880 | 89 |
| 383 | 20240425 | 134600 | 5895291900 | 16900 | 16890 | 16900 | 16880 | 148 |
| 384 | 20240425 | 134500 | 5892792930 | 16890 | 16900 | 16900 | 16890 | 552 |
| 385 | 20240425 | 134400 | 5883469020 | 16900 | 16890 | 16900 | 16890 | 397 |
| 386 | 20240425 | 134300 | 5876760490 | 16890 | 16900 | 16900 | 16890 | 361 |
| 387 | 20240425 | 134200 | 5870660860 | 16900 | 16890 | 16900 | 16890 | 307 |
| 388 | 20240425 | 134100 | 5865474810 | 16890 | 16890 | 16900 | 16890 | 147 |
| 389 | 20240425 | 134000 | 5862990780 | 16890 | 16900 | 16900 | 16890 | 162 |
| 390 | 20240425 | 133900 | 5860254560 | 16900 | 16900 | 16900 | 16880 | 45 |
| 391 | 20240425 | 133800 | 5859494350 | 16900 | 16890 | 16900 | 16890 | 885 |
| 392 | 20240425 | 133700 | 5844543050 | 16890 | 16880 | 16890 | 16880 | 992 |
| 393 | 20240425 | 133600 | 5827789710 | 16880 | 16890 | 16890 | 16880 | 186 |
| 394 | 20240425 | 133500 | 5824650000 | 16890 | 16880 | 16890 | 16880 | 68 |
| 395 | 20240425 | 133400 | 5823501820 | 16880 | 16880 | 16890 | 16880 | 1526 |
| 396 | 20240425 | 133300 | 5797742910 | 16880 | 16870 | 16880 | 16860 | 1471 |
| 397 | 20240425 | 133200 | 5772926390 | 16870 | 16870 | 16880 | 16870 | 901 |
| 398 | 20240425 | 133100 | 5757725220 | 16870 | 16880 | 16880 | 16870 | 32 |
| 399 | 20240425 | 133000 | 5757185340 | 16880 | 16880 | 16890 | 16880 | 594 |
| 400 | 20240425 | 132900 | 5747158050 | 16890 | 16910 | 16910 | 16880 | 903 |
| 401 | 20240425 | 132800 | 5731896180 | 16910 | 16920 | 16930 | 16910 | 1386 |
| 402 | 20240425 | 132700 | 5708444900 | 16920 | 16920 | 16930 | 16920 | 998 |
| 403 | 20240425 | 132600 | 5691556650 | 16930 | 16940 | 16940 | 16930 | 1767 |
| 404 | 20240425 | 132500 | 5661639950 | 16940 | 16950 | 16950 | 16940 | 412 |
| 405 | 20240425 | 132400 | 5654659470 | 16950 | 16940 | 16950 | 16930 | 506 |
| 406 | 20240425 | 132300 | 5646088430 | 16940 | 16940 | 16950 | 16930 | 2097 |
| 407 | 20240425 | 132200 | 5610565360 | 16950 | 16950 | 16950 | 16940 | 80 |
| 408 | 20240425 | 132100 | 5609209380 | 16950 | 16960 | 16960 | 16940 | 858 |
| 409 | 20240425 | 132000 | 5594661290 | 16940 | 16940 | 16950 | 16940 | 992 |
| 410 | 20240425 | 131900 | 5577848720 | 16930 | 16920 | 16940 | 16920 | 2699 |
| 411 | 20240425 | 131800 | 5532143000 | 16930 | 16920 | 16930 | 16920 | 883 |
| 412 | 20240425 | 131700 | 5517202510 | 16920 | 16910 | 16920 | 16900 | 770 |
| 413 | 20240425 | 131600 | 5504181500 | 16910 | 16910 | 16910 | 16910 | 851 |
| 414 | 20240425 | 131500 | 5489791090 | 16910 | 16920 | 16920 | 16910 | 289 |
| 415 | 20240425 | 131400 | 5484903710 | 16920 | 16910 | 16920 | 16900 | 214 |
| 416 | 20240425 | 131300 | 5481285100 | 16910 | 16910 | 16910 | 16910 | 628 |
| 417 | 20240425 | 131200 | 5470665620 | 16920 | 16910 | 16920 | 16900 | 1196 |
| 418 | 20240425 | 131100 | 5450441230 | 16910 | 16910 | 16910 | 16900 | 135 |
| 419 | 20240425 | 131000 | 5448158580 | 16900 | 16900 | 16910 | 16900 | 171 |
| 420 | 20240425 | 130900 | 5445267040 | 16910 | 16900 | 16910 | 16900 | 236 |
| 421 | 20240425 | 130800 | 5441277320 | 16910 | 16910 | 16910 | 16900 | 162 |
| 422 | 20240425 | 130700 | 5438538270 | 16900 | 16900 | 16910 | 16900 | 432 |
| 423 | 20240425 | 130600 | 5431236180 | 16910 | 16910 | 16910 | 16900 | 152 |
| 424 | 20240425 | 130500 | 5428666070 | 16910 | 16900 | 16910 | 16900 | 62 |
| 425 | 20240425 | 130400 | 5427617910 | 16910 | 16920 | 16920 | 16910 | 260 |
| 426 | 20240425 | 130300 | 5423220520 | 16920 | 16920 | 16920 | 16910 | 707 |
| 427 | 20240425 | 130200 | 5411264430 | 16910 | 16910 | 16920 | 16900 | 441 |
| 428 | 20240425 | 130100 | 5403806540 | 16910 | 16910 | 16910 | 16910 | 361 |
| 429 | 20240425 | 130000 | 5397702030 | 16900 | 16910 | 16910 | 16900 | 1281 |
| 430 | 20240425 | 125900 | 5376040630 | 16910 | 16900 | 16910 | 16890 | 986 |
| 431 | 20240425 | 125800 | 5359377040 | 16880 | 16880 | 16900 | 16880 | 1055 |
| 432 | 20240425 | 125700 | 5341547640 | 16890 | 16880 | 16890 | 16880 | 421 |
| 433 | 20240425 | 125600 | 5334437230 | 16880 | 16880 | 16880 | 16870 | 190 |
| 434 | 20240425 | 125500 | 5331230280 | 16880 | 16870 | 16880 | 16870 | 40 |
| 435 | 20240425 | 125400 | 5330555110 | 16880 | 16870 | 16880 | 16870 | 667 |
| 436 | 20240425 | 125300 | 5319298780 | 16880 | 16870 | 16880 | 16870 | 157 |
| 437 | 20240425 | 125200 | 5316650130 | 16870 | 16870 | 16880 | 16870 | 577 |
| 438 | 20240425 | 125100 | 5306915780 | 16870 | 16880 | 16880 | 16870 | 498 |
| 439 | 20240425 | 125000 | 5298511890 | 16880 | 16880 | 16890 | 16880 | 434 |
| 440 | 20240425 | 124900 | 5291185960 | 16890 | 16880 | 16890 | 16880 | 431 |
| 441 | 20240425 | 124800 | 5283909910 | 16880 | 16890 | 16890 | 16880 | 291 |
| 442 | 20240425 | 124700 | 5278997160 | 16890 | 16900 | 16900 | 16880 | 986 |
| 443 | 20240425 | 124600 | 5262351670 | 16900 | 16900 | 16900 | 16900 | 36 |
| 444 | 20240425 | 124500 | 5261743270 | 16890 | 16900 | 16900 | 16890 | 214 |
| 445 | 20240425 | 124400 | 5258126990 | 16890 | 16890 | 16900 | 16890 | 175 |
| 446 | 20240425 | 124300 | 5255171190 | 16890 | 16890 | 16890 | 16880 | 819 |
| 447 | 20240425 | 124200 | 5241343760 | 16890 | 16900 | 16900 | 16890 | 101 |
| 448 | 20240425 | 124100 | 5239637410 | 16900 | 16890 | 16900 | 16890 | 178 |
| 449 | 20240425 | 124000 | 5236630430 | 16890 | 16890 | 16890 | 16880 | 645 |
| 450 | 20240425 | 123900 | 5225736410 | 16880 | 16880 | 16890 | 16880 | 705 |
| 451 | 20240425 | 123800 | 5213831800 | 16880 | 16880 | 16880 | 16870 | 135 |
| 452 | 20240425 | 123700 | 5211553200 | 16880 | 16880 | 16880 | 16880 | 51 |
| 453 | 20240425 | 123600 | 5210692320 | 16880 | 16880 | 16890 | 16870 | 278 |
| 454 | 20240425 | 123500 | 5205999400 | 16890 | 16890 | 16890 | 16880 | 306 |
| 455 | 20240425 | 123400 | 5200833440 | 16890 | 16890 | 16890 | 16890 | 53 |
| 456 | 20240425 | 123300 | 5199938270 | 16890 | 16900 | 16900 | 16890 | 862 |
| 457 | 20240425 | 123200 | 5185379070 | 16910 | 16900 | 16910 | 16890 | 1821 |
| 458 | 20240425 | 123100 | 5154611520 | 16900 | 16910 | 16920 | 16900 | 300 |
| 459 | 20240425 | 123000 | 5149538040 | 16910 | 16920 | 16920 | 16910 | 158 |
| 460 | 20240425 | 122900 | 5146866250 | 16920 | 16910 | 16920 | 16910 | 366 |
| 461 | 20240425 | 122800 | 5140676620 | 16910 | 16910 | 16920 | 16910 | 93 |
| 462 | 20240425 | 122700 | 5139103580 | 16910 | 16920 | 16920 | 16910 | 120 |
| 463 | 20240425 | 122600 | 5137073470 | 16920 | 16920 | 16920 | 16910 | 135 |
| 464 | 20240425 | 122500 | 5134789760 | 16910 | 16910 | 16920 | 16910 | 586 |
| 465 | 20240425 | 122400 | 5124880090 | 16910 | 16920 | 16920 | 16910 | 264 |
| 466 | 20240425 | 122300 | 5120413370 | 16910 | 16900 | 16920 | 16900 | 72 |
| 467 | 20240425 | 122200 | 5119195640 | 16910 | 16910 | 16920 | 16910 | 576 |
| 468 | 20240425 | 122100 | 5109455180 | 16910 | 16920 | 16920 | 16910 | 57 |
| 469 | 20240425 | 122000 | 5108490920 | 16920 | 16910 | 16920 | 16910 | 568 |
| 470 | 20240425 | 121900 | 5098885890 | 16920 | 16920 | 16920 | 16910 | 190 |
| 471 | 20240425 | 121800 | 5095671190 | 16910 | 16930 | 16930 | 16910 | 1489 |
| 472 | 20240425 | 121700 | 5070468510 | 16930 | 16920 | 16930 | 16920 | 51 |
| 473 | 20240425 | 121600 | 5069605240 | 16920 | 16920 | 16930 | 16920 | 162 |
| 474 | 20240425 | 121500 | 5066863560 | 16920 | 16920 | 16920 | 16910 | 449 |
| 475 | 20240425 | 121400 | 5059267490 | 16920 | 16910 | 16920 | 16910 | 76 |
| 476 | 20240425 | 121300 | 5057981590 | 16930 | 16920 | 16930 | 16920 | 268 |
| 477 | 20240425 | 121200 | 5053446870 | 16920 | 16920 | 16930 | 16920 | 243 |
| 478 | 20240425 | 121100 | 5049333380 | 16930 | 16930 | 16930 | 16920 | 82 |
| 479 | 20240425 | 121000 | 5047945320 | 16930 | 16920 | 16930 | 16920 | 368 |
| 480 | 20240425 | 120900 | 5041717290 | 16920 | 16930 | 16930 | 16920 | 356 |
| 481 | 20240425 | 120800 | 5035690390 | 16930 | 16930 | 16930 | 16920 | 69 |
| 482 | 20240425 | 120700 | 5034522430 | 16930 | 16930 | 16930 | 16930 | 133 |
| 483 | 20240425 | 120600 | 5032270740 | 16920 | 16920 | 16930 | 16920 | 103 |
| 484 | 20240425 | 120500 | 5030527530 | 16920 | 16940 | 16940 | 16920 | 446 |
| 485 | 20240425 | 120400 | 5022976450 | 16930 | 16930 | 16940 | 16930 | 117 |
| 486 | 20240425 | 120300 | 5020995500 | 16940 | 16940 | 16950 | 16930 | 493 |
| 487 | 20240425 | 120200 | 5012644100 | 16940 | 16940 | 16940 | 16930 | 770 |
| 488 | 20240425 | 120100 | 4999605560 | 16940 | 16940 | 16950 | 16940 | 195 |
| 489 | 20240425 | 120000 | 4996301600 | 16950 | 16940 | 16950 | 16940 | 89 |
| 490 | 20240425 | 115900 | 4994793410 | 16940 | 16960 | 16960 | 16940 | 124 |
| 491 | 20240425 | 115800 | 4992691450 | 16930 | 16920 | 16970 | 16920 | 3733 |
| 492 | 20240425 | 115700 | 4929432010 | 16930 | 16910 | 16930 | 16910 | 15 |
| 493 | 20240425 | 115600 | 4929178130 | 16920 | 16920 | 16920 | 16910 | 168 |
| 494 | 20240425 | 115500 | 4926335750 | 16920 | 16910 | 16920 | 16910 | 392 |
| 495 | 20240425 | 115400 | 4919703840 | 16920 | 16910 | 16920 | 16910 | 73 |
| 496 | 20240425 | 115300 | 4918468720 | 16920 | 16910 | 16920 | 16910 | 279 |
| 497 | 20240425 | 115200 | 4913749890 | 16910 | 16930 | 16930 | 16910 | 943 |
| 498 | 20240425 | 115100 | 4897790140 | 16930 | 16920 | 16930 | 16920 | 890 |
| 499 | 20240425 | 115000 | 4882723170 | 16930 | 16930 | 16930 | 16920 | 854 |
| 500 | 20240425 | 114900 | 4868266520 | 16930 | 16950 | 16950 | 16920 | 864 |
| 501 | 20240425 | 114800 | 4853633760 | 16950 | 16960 | 16960 | 16950 | 891 |
| 502 | 20240425 | 114700 | 4838530830 | 16960 | 16960 | 16960 | 16940 | 117 |
| 503 | 20240425 | 114600 | 4836546700 | 16950 | 16940 | 16950 | 16940 | 1320 |
| 504 | 20240425 | 114500 | 4814173520 | 16940 | 16930 | 16940 | 16930 | 319 |
| 505 | 20240425 | 114400 | 4808770540 | 16930 | 16930 | 16940 | 16930 | 979 |
| 506 | 20240425 | 114300 | 4792194760 | 16940 | 16920 | 16940 | 16920 | 445 |
| 507 | 20240425 | 114200 | 4784661060 | 16920 | 16920 | 16920 | 16910 | 272 |
| 508 | 20240425 | 114100 | 4780058850 | 16920 | 16920 | 16920 | 16910 | 427 |
| 509 | 20240425 | 114000 | 4772834600 | 16920 | 16900 | 16920 | 16900 | 898 |
| 510 | 20240425 | 113900 | 4757642780 | 16900 | 16900 | 16900 | 16900 | 312 |
| 511 | 20240425 | 113800 | 4752369980 | 16900 | 16910 | 16920 | 16900 | 540 |
| 512 | 20240425 | 113700 | 4743239000 | 16910 | 16900 | 16910 | 16900 | 682 |
| 513 | 20240425 | 113600 | 4731712590 | 16900 | 16890 | 16900 | 16880 | 723 |
| 514 | 20240425 | 113500 | 4719497250 | 16890 | 16890 | 16900 | 16890 | 115 |
| 515 | 20240425 | 113400 | 4717554300 | 16900 | 16900 | 16900 | 16890 | 218 |
| 516 | 20240425 | 113300 | 4713871300 | 16900 | 16890 | 16900 | 16890 | 66 |
| 517 | 20240425 | 113200 | 4712756100 | 16900 | 16890 | 16900 | 16890 | 423 |
| 518 | 20240425 | 113100 | 4705610710 | 16890 | 16900 | 16900 | 16890 | 821 |
| 519 | 20240425 | 113000 | 4691743930 | 16900 | 16900 | 16900 | 16890 | 43 |
| 520 | 20240425 | 112900 | 4691017310 | 16900 | 16910 | 16910 | 16890 | 2266 |
| 521 | 20240425 | 112800 | 4652727430 | 16910 | 16920 | 16920 | 16900 | 225 |
| 522 | 20240425 | 112700 | 4648922460 | 16920 | 16910 | 16920 | 16910 | 430 |
| 523 | 20240425 | 112600 | 4641650550 | 16910 | 16910 | 16910 | 16900 | 801 |
| 524 | 20240425 | 112500 | 4628107820 | 16910 | 16890 | 16910 | 16880 | 2728 |
| 525 | 20240425 | 112400 | 4582005340 | 16890 | 16880 | 16890 | 16880 | 933 |
| 526 | 20240425 | 112300 | 4566255770 | 16880 | 16840 | 16880 | 16840 | 2778 |
| 527 | 20240425 | 112200 | 4519430910 | 16840 | 16850 | 16850 | 16840 | 710 |
| 528 | 20240425 | 112100 | 4507473630 | 16850 | 16840 | 16850 | 16840 | 87 |
| 529 | 20240425 | 112000 | 4506007830 | 16850 | 16840 | 16850 | 16840 | 476 |
| 530 | 20240425 | 111900 | 4497991290 | 16840 | 16840 | 16840 | 16830 | 954 |
| 531 | 20240425 | 111800 | 4481930320 | 16840 | 16830 | 16840 | 16820 | 669 |
| 532 | 20240425 | 111700 | 4470671010 | 16830 | 16830 | 16830 | 16820 | 639 |
| 533 | 20240425 | 111600 | 4459921710 | 16830 | 16830 | 16830 | 16820 | 755 |
| 534 | 20240425 | 111500 | 4447222260 | 16830 | 16830 | 16830 | 16830 | 194 |
| 535 | 20240425 | 111400 | 4443957240 | 16830 | 16830 | 16830 | 16820 | 882 |
| 536 | 20240425 | 111300 | 4429113370 | 16830 | 16820 | 16830 | 16820 | 118 |
| 537 | 20240425 | 111200 | 4427127630 | 16830 | 16830 | 16830 | 16830 | 537 |
| 538 | 20240425 | 111100 | 4418089920 | 16840 | 16840 | 16840 | 16830 | 509 |
| 539 | 20240425 | 111000 | 4409519990 | 16830 | 16840 | 16840 | 16830 | 400 |
| 540 | 20240425 | 110900 | 4402785790 | 16840 | 16840 | 16840 | 16840 | 59 |
| 541 | 20240425 | 110800 | 4401792230 | 16840 | 16840 | 16840 | 16830 | 627 |
| 542 | 20240425 | 110700 | 4391235830 | 16850 | 16850 | 16850 | 16840 | 1220 |
| 543 | 20240425 | 110600 | 4370680540 | 16840 | 16850 | 16850 | 16840 | 1225 |
| 544 | 20240425 | 110500 | 4350049670 | 16850 | 16850 | 16850 | 16840 | 1128 |
| 545 | 20240425 | 110400 | 4331043900 | 16860 | 16860 | 16870 | 16850 | 467 |
| 546 | 20240425 | 110300 | 4323169380 | 16870 | 16860 | 16870 | 16860 | 172 |
| 547 | 20240425 | 110200 | 4320268650 | 16860 | 16870 | 16880 | 16860 | 369 |
| 548 | 20240425 | 110100 | 4314046100 | 16870 | 16850 | 16870 | 16850 | 171 |
| 549 | 20240425 | 110000 | 4311162060 | 16840 | 16870 | 16870 | 16840 | 549 |
| 550 | 20240425 | 105900 | 4301913510 | 16870 | 16900 | 16900 | 16870 | 799 |
| 551 | 20240425 | 105800 | 4288419940 | 16900 | 16890 | 16900 | 16880 | 332 |
| 552 | 20240425 | 105700 | 4282812590 | 16890 | 16820 | 16890 | 16820 | 3138 |
| 553 | 20240425 | 105600 | 4229981770 | 16820 | 16820 | 16830 | 16820 | 649 |
| 554 | 20240425 | 105500 | 4219064870 | 16830 | 16820 | 16830 | 16820 | 165 |
| 555 | 20240425 | 105400 | 4216288110 | 16820 | 16820 | 16830 | 16820 | 228 |
| 556 | 20240425 | 105300 | 4212452330 | 16820 | 16820 | 16830 | 16810 | 1193 |
| 557 | 20240425 | 105200 | 4192385610 | 16820 | 16820 | 16820 | 16810 | 457 |
| 558 | 20240425 | 105100 | 4184699060 | 16820 | 16830 | 16830 | 16820 | 643 |
| 559 | 20240425 | 105000 | 4173883700 | 16830 | 16830 | 16840 | 16820 | 1020 |
| 560 | 20240425 | 104900 | 4156721270 | 16830 | 16840 | 16840 | 16830 | 992 |
| 561 | 20240425 | 104800 | 4140024170 | 16830 | 16830 | 16830 | 16820 | 704 |
| 562 | 20240425 | 104700 | 4128177820 | 16840 | 16830 | 16840 | 16820 | 534 |
| 563 | 20240425 | 104600 | 4119188890 | 16820 | 16830 | 16840 | 16820 | 1545 |
| 564 | 20240425 | 104500 | 4093195510 | 16830 | 16850 | 16850 | 16830 | 1882 |
| 565 | 20240425 | 104400 | 4061510260 | 16850 | 16860 | 16860 | 16850 | 985 |
| 566 | 20240425 | 104300 | 4044911640 | 16860 | 16890 | 16900 | 16850 | 1908 |
| 567 | 20240425 | 104200 | 4012718320 | 16890 | 16900 | 16900 | 16890 | 588 |
| 568 | 20240425 | 104100 | 4002781450 | 16900 | 16900 | 16900 | 16890 | 254 |
| 569 | 20240425 | 104000 | 3998490080 | 16890 | 16900 | 16900 | 16890 | 256 |
| 570 | 20240425 | 103900 | 3994165770 | 16890 | 16870 | 16900 | 16870 | 127 |
| 571 | 20240425 | 103800 | 3992022220 | 16890 | 16870 | 16890 | 16860 | 2392 |
| 572 | 20240425 | 103700 | 3951654970 | 16870 | 16870 | 16870 | 16860 | 209 |
| 573 | 20240425 | 103600 | 3948129390 | 16870 | 16880 | 16880 | 16870 | 453 |
| 574 | 20240425 | 103500 | 3940485190 | 16890 | 16910 | 16910 | 16890 | 438 |
| 575 | 20240425 | 103400 | 3933085030 | 16890 | 16900 | 16900 | 16890 | 412 |
| 576 | 20240425 | 103300 | 3926124690 | 16890 | 16900 | 16900 | 16890 | 245 |
| 577 | 20240425 | 103200 | 3921985710 | 16900 | 16890 | 16900 | 16870 | 187 |
| 578 | 20240425 | 103100 | 3918826020 | 16870 | 16870 | 16880 | 16860 | 383 |
| 579 | 20240425 | 103000 | 3912363450 | 16850 | 16840 | 16870 | 16840 | 142 |
| 580 | 20240425 | 102900 | 3909970230 | 16840 | 16840 | 16860 | 16840 | 1686 |
| 581 | 20240425 | 102800 | 3881568000 | 16850 | 16860 | 16860 | 16840 | 2238 |
| 582 | 20240425 | 102700 | 3843852250 | 16860 | 16890 | 16890 | 16860 | 1337 |
| 583 | 20240425 | 102600 | 3821294190 | 16890 | 16910 | 16910 | 16890 | 274 |
| 584 | 20240425 | 102500 | 3816663660 | 16910 | 16900 | 16910 | 16900 | 716 |
| 585 | 20240425 | 102400 | 3804556400 | 16900 | 16890 | 16920 | 16860 | 3931 |
| 586 | 20240425 | 102300 | 3738162300 | 16890 | 16900 | 16900 | 16870 | 3413 |
| 587 | 20240425 | 102200 | 3680534500 | 16900 | 16920 | 16940 | 16900 | 3026 |
| 588 | 20240425 | 102100 | 3629363780 | 16930 | 16950 | 16950 | 16930 | 3612 |
| 589 | 20240425 | 102000 | 3568183480 | 16940 | 16950 | 16950 | 16940 | 951 |
| 590 | 20240425 | 101900 | 3552065580 | 16950 | 16960 | 16960 | 16950 | 1721 |
| 591 | 20240425 | 101800 | 3522885210 | 16950 | 16960 | 16960 | 16950 | 786 |
| 592 | 20240425 | 101700 | 3509559630 | 16960 | 16990 | 16990 | 16950 | 3078 |
| 593 | 20240425 | 101600 | 3457347940 | 16990 | 16970 | 16990 | 16960 | 1383 |
| 594 | 20240425 | 101500 | 3433867580 | 16970 | 16970 | 16980 | 16960 | 979 |
| 595 | 20240425 | 101400 | 3417254360 | 16980 | 16980 | 16990 | 16980 | 981 |
| 596 | 20240425 | 101300 | 3400596920 | 16980 | 16970 | 16980 | 16970 | 692 |
| 597 | 20240425 | 101200 | 3388852450 | 16970 | 16980 | 16990 | 16970 | 954 |
| 598 | 20240425 | 101100 | 3372653950 | 16990 | 17020 | 17020 | 16990 | 4775 |
| 599 | 20240425 | 101000 | 3291481680 | 17000 | 16970 | 17010 | 16960 | 2500 |
| 600 | 20240425 | 100900 | 3249018690 | 16970 | 17020 | 17020 | 16970 | 2982 |
| 601 | 20240425 | 100800 | 3198335600 | 17020 | 17030 | 17040 | 17010 | 1670 |
| 602 | 20240425 | 100700 | 3169906100 | 17030 | 17070 | 17070 | 17030 | 3566 |
| 603 | 20240425 | 100600 | 3109103510 | 17080 | 17070 | 17090 | 17060 | 3591 |
| 604 | 20240425 | 100500 | 3047779920 | 17060 | 17040 | 17080 | 17040 | 5821 |
| 605 | 20240425 | 100400 | 2948474090 | 17040 | 16950 | 17050 | 16950 | 13409 |
| 606 | 20240425 | 100300 | 2720591870 | 16950 | 16950 | 16960 | 16950 | 2225 |
| 607 | 20240425 | 100200 | 2682878100 | 16950 | 16900 | 16950 | 16890 | 1859 |
| 608 | 20240425 | 100100 | 2651401980 | 16880 | 16890 | 16890 | 16870 | 673 |
| 609 | 20240425 | 100000 | 2640035560 | 16890 | 16890 | 16890 | 16880 | 898 |
| 610 | 20240425 | 095900 | 2624874460 | 16880 | 16900 | 16900 | 16870 | 1520 |
| 611 | 20240425 | 095800 | 2599215900 | 16880 | 16890 | 16890 | 16870 | 2640 |
| 612 | 20240425 | 095700 | 2554651660 | 16900 | 16930 | 16930 | 16900 | 3410 |
| 613 | 20240425 | 095600 | 2496976200 | 16930 | 16950 | 16970 | 16930 | 10898 |
| 614 | 20240425 | 095500 | 2312299240 | 16950 | 16910 | 16950 | 16900 | 4457 |
| 615 | 20240425 | 095400 | 2236865260 | 16900 | 16890 | 16900 | 16880 | 5047 |
| 616 | 20240425 | 095300 | 2151597120 | 16890 | 16870 | 16890 | 16870 | 3550 |
| 617 | 20240425 | 095200 | 2091675500 | 16870 | 16850 | 16880 | 16840 | 1702 |
| 618 | 20240425 | 095100 | 2062979970 | 16850 | 16840 | 16850 | 16830 | 2428 |
| 619 | 20240425 | 095000 | 2022079460 | 16840 | 16840 | 16860 | 16830 | 4422 |
| 620 | 20240425 | 094900 | 1947593170 | 16830 | 16780 | 16830 | 16780 | 4393 |
| 621 | 20240425 | 094800 | 1873764570 | 16770 | 16760 | 16780 | 16760 | 919 |
| 622 | 20240425 | 094700 | 1858346080 | 16760 | 16740 | 16760 | 16740 | 787 |
| 623 | 20240425 | 094600 | 1845158050 | 16750 | 16760 | 16760 | 16740 | 1515 |
| 624 | 20240425 | 094500 | 1819779260 | 16760 | 16740 | 16770 | 16730 | 3280 |
| 625 | 20240425 | 094400 | 1764838880 | 16730 | 16710 | 16740 | 16700 | 2673 |
| 626 | 20240425 | 094300 | 1720151120 | 16710 | 16680 | 16710 | 16680 | 1156 |
| 627 | 20240425 | 094200 | 1700849280 | 16670 | 16650 | 16670 | 16640 | 602 |
| 628 | 20240425 | 094100 | 1690824430 | 16640 | 16620 | 16640 | 16600 | 816 |
| 629 | 20240425 | 094000 | 1677260470 | 16620 | 16690 | 16700 | 16620 | 3076 |
| 630 | 20240425 | 093900 | 1625985890 | 16700 | 16700 | 16710 | 16690 | 1125 |
| 631 | 20240425 | 093800 | 1607199180 | 16690 | 16710 | 16710 | 16690 | 1182 |
| 632 | 20240425 | 093700 | 1587465540 | 16700 | 16700 | 16710 | 16690 | 658 |
| 633 | 20240425 | 093600 | 1576476170 | 16700 | 16720 | 16720 | 16690 | 1702 |
| 634 | 20240425 | 093500 | 1548050620 | 16720 | 16710 | 16720 | 16700 | 1018 |
| 635 | 20240425 | 093400 | 1531038740 | 16710 | 16690 | 16710 | 16690 | 1673 |
| 636 | 20240425 | 093300 | 1503096910 | 16690 | 16690 | 16700 | 16690 | 1726 |
| 637 | 20240425 | 093200 | 1474286100 | 16690 | 16690 | 16690 | 16670 | 1288 |
| 638 | 20240425 | 093100 | 1452798360 | 16700 | 16630 | 16700 | 16630 | 2391 |
| 639 | 20240425 | 093000 | 1412951010 | 16610 | 16560 | 16630 | 16560 | 2493 |
| 640 | 20240425 | 092900 | 1371536870 | 16550 | 16530 | 16560 | 16530 | 702 |
| 641 | 20240425 | 092800 | 1359927670 | 16510 | 16470 | 16510 | 16470 | 2897 |
| 642 | 20240425 | 092700 | 1312159170 | 16470 | 16480 | 16490 | 16460 | 762 |
| 643 | 20240425 | 092600 | 1299604400 | 16480 | 16500 | 16500 | 16480 | 406 |
| 644 | 20240425 | 092500 | 1292908660 | 16510 | 16530 | 16530 | 16450 | 4604 |
| 645 | 20240425 | 092400 | 1217003220 | 16520 | 16530 | 16530 | 16500 | 1435 |
| 646 | 20240425 | 092300 | 1193322940 | 16530 | 16560 | 16560 | 16520 | 1064 |
| 647 | 20240425 | 092200 | 1175719410 | 16560 | 16520 | 16560 | 16510 | 3180 |
| 648 | 20240425 | 092100 | 1123134810 | 16520 | 16540 | 16540 | 16520 | 996 |
| 649 | 20240425 | 092000 | 1106668770 | 16550 | 16560 | 16560 | 16550 | 370 |
| 650 | 20240425 | 091900 | 1100542570 | 16560 | 16550 | 16560 | 16540 | 471 |
| 651 | 20240425 | 091800 | 1092744350 | 16550 | 16570 | 16570 | 16540 | 3449 |
| 652 | 20240425 | 091700 | 1035649850 | 16560 | 16570 | 16590 | 16560 | 1625 |
| 653 | 20240425 | 091600 | 1008723340 | 16560 | 16580 | 16600 | 16560 | 1661 |
| 654 | 20240425 | 091500 | 981190530 | 16590 | 16580 | 16610 | 16580 | 4313 |
| 655 | 20240425 | 091400 | 909619890 | 16580 | 16560 | 16600 | 16560 | 1976 |
| 656 | 20240425 | 091300 | 876856170 | 16560 | 16510 | 16560 | 16510 | 1957 |
| 657 | 20240425 | 091200 | 844512800 | 16480 | 16510 | 16510 | 16450 | 1225 |
| 658 | 20240425 | 091100 | 824318500 | 16510 | 16480 | 16530 | 16480 | 2683 |
| 659 | 20240425 | 091000 | 780071450 | 16500 | 16450 | 16500 | 16440 | 3787 |
| 660 | 20240425 | 090900 | 717738120 | 16450 | 16490 | 16490 | 16450 | 1729 |
| 661 | 20240425 | 090800 | 689261760 | 16480 | 16480 | 16490 | 16470 | 2154 |
| 662 | 20240425 | 090700 | 653758910 | 16470 | 16430 | 16470 | 16430 | 2408 |
| 663 | 20240425 | 090600 | 614130580 | 16450 | 16420 | 16460 | 16400 | 1798 |
| 664 | 20240425 | 090500 | 584580500 | 16420 | 16390 | 16420 | 16360 | 1703 |
| 665 | 20240425 | 090400 | 556694010 | 16380 | 16350 | 16400 | 16350 | 1662 |
| 666 | 20240425 | 090300 | 529475570 | 16350 | 16310 | 16350 | 16260 | 5754 |
| 667 | 20240425 | 090200 | 435707790 | 16300 | 16300 | 16340 | 16280 | 2805 |
| 668 | 20240425 | 090100 | 390012510 | 16300 | 16330 | 16430 | 16280 | 5172 |
| 669 | 20240425 | 090000 | 305566860 | 16320 | 16330 | 16330 | 16240 | 18508 |