36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 201300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 16681 |
| 3 | 20240703 | 201200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240703 | 201100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240703 | 201000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240703 | 200900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240703 | 200800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240703 | 200700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240703 | 200600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240703 | 200500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240703 | 200400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240703 | 200300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240703 | 200200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240703 | 200100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240703 | 200000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240703 | 195900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240703 | 195800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240703 | 195700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240703 | 195600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240703 | 195500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240703 | 195400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240703 | 195300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240703 | 195200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240703 | 195100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240703 | 195000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240703 | 194900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240703 | 194800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240703 | 194700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240703 | 194600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240703 | 194500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240703 | 194400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240703 | 194300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 16681 |
| 33 | 20240703 | 194200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240703 | 194100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240703 | 194000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240703 | 193900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240703 | 193800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240703 | 193700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240703 | 193600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240703 | 193500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240703 | 193400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240703 | 193300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240703 | 193200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240703 | 193100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240703 | 193000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240703 | 192900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240703 | 192800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240703 | 192700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240703 | 192600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240703 | 192500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240703 | 192400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240703 | 192300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240703 | 192200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240703 | 192100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240703 | 192000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240703 | 191900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240703 | 191800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240703 | 191700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240703 | 191600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240703 | 191500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240703 | 191400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240703 | 191300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 16681 |
| 63 | 20240703 | 191200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240703 | 191100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240703 | 191000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240703 | 190900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240703 | 190800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240703 | 190700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240703 | 190600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240703 | 190500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240703 | 190400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240703 | 190300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240703 | 190200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240703 | 190100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240703 | 190000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240703 | 185900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240703 | 185800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240703 | 185700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240703 | 185600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240703 | 185500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240703 | 185400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240703 | 185300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240703 | 185200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240703 | 185100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240703 | 185000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240703 | 184900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240703 | 184800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240703 | 184700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240703 | 184600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240703 | 184500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240703 | 184400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240703 | 184300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 16681 |
| 93 | 20240703 | 184200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240703 | 184100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240703 | 184000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240703 | 183900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240703 | 183800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240703 | 183700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240703 | 183600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240703 | 183500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240703 | 183400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240703 | 183300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240703 | 183200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240703 | 183100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240703 | 183000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240703 | 182900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240703 | 182800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240703 | 182700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240703 | 182600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240703 | 182500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240703 | 182400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240703 | 182300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240703 | 182200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240703 | 182100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240703 | 182000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240703 | 181900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240703 | 181800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240703 | 181700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240703 | 181600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240703 | 181500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240703 | 181400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240703 | 181300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 16681 |
| 123 | 20240703 | 181200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240703 | 181100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240703 | 181000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240703 | 180900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240703 | 180800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240703 | 180700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240703 | 180600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240703 | 180500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240703 | 180400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240703 | 180300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240703 | 180200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240703 | 180100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240703 | 180000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240703 | 175900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240703 | 175800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240703 | 175700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240703 | 175600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240703 | 175500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240703 | 175400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240703 | 175300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240703 | 175200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240703 | 175100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240703 | 175000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240703 | 174900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240703 | 174800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240703 | 174700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240703 | 174600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240703 | 174500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240703 | 174400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240703 | 174300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 16681 |
| 153 | 20240703 | 174200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240703 | 174100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240703 | 174000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240703 | 173900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240703 | 173800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240703 | 173700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240703 | 173600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240703 | 173500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240703 | 173400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240703 | 173300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240703 | 173200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240703 | 173100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240703 | 173000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240703 | 172900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240703 | 172800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240703 | 172700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240703 | 172600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240703 | 172500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240703 | 172400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240703 | 172300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240703 | 172200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240703 | 172100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240703 | 172000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240703 | 171900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240703 | 171800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240703 | 171700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240703 | 171600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240703 | 171500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240703 | 171400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240703 | 171300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 16681 |
| 183 | 20240703 | 171200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240703 | 171100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240703 | 171000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240703 | 170900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240703 | 170800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240703 | 170700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240703 | 170600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240703 | 170500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240703 | 170400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240703 | 170300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240703 | 170200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240703 | 170100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240703 | 170000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240703 | 165900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240703 | 165800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240703 | 165700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240703 | 165600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20240703 | 165500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240703 | 165400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20240703 | 165300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20240703 | 165200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20240703 | 165100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20240703 | 165000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20240703 | 164900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20240703 | 164800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20240703 | 164700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20240703 | 164600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20240703 | 164500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20240703 | 164400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20240703 | 164300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 16681 |
| 213 | 20240703 | 164200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20240703 | 164100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20240703 | 164000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20240703 | 163900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20240703 | 163800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20240703 | 163700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20240703 | 163600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20240703 | 163500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20240703 | 163400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20240703 | 163300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20240703 | 163200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20240703 | 163100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20240703 | 163000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20240703 | 162900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20240703 | 162800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20240703 | 162700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20240703 | 162600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20240703 | 162500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20240703 | 162400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20240703 | 162300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20240703 | 162200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20240703 | 162100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20240703 | 162000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20240703 | 161900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20240703 | 161800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20240703 | 161700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20240703 | 161600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20240703 | 161500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20240703 | 161400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20240703 | 161300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 16681 |
| 243 | 20240703 | 161200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20240703 | 161100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20240703 | 161000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20240703 | 160900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20240703 | 160800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20240703 | 160700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20240703 | 160600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20240703 | 160500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20240703 | 160400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20240703 | 160300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20240703 | 160200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20240703 | 160100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20240703 | 160000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20240703 | 155900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20240703 | 155800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20240703 | 155700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20240703 | 155600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20240703 | 155500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20240703 | 155400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20240703 | 155300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20240703 | 155200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20240703 | 155100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20240703 | 155000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20240703 | 154900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20240703 | 154800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20240703 | 154700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20240703 | 154600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20240703 | 154500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20240703 | 154400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20240703 | 154300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 16681 |
| 273 | 20240703 | 154200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20240703 | 154100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20240703 | 154000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20240703 | 153900 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20240703 | 153800 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20240703 | 153700 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20240703 | 153600 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20240703 | 153500 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20240703 | 153400 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20240703 | 153300 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20240703 | 153200 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20240703 | 153100 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20240703 | 153000 | 7890741540 | 12450 | 12450 | 12450 | 12450 | 16681 |
| 286 | 20240703 | 152900 | 7683063090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 287 | 20240703 | 152800 | 7683063090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 288 | 20240703 | 152700 | 7683063090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 289 | 20240703 | 152600 | 7683063090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 290 | 20240703 | 152500 | 7683063090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 291 | 20240703 | 152400 | 7683063090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 292 | 20240703 | 152300 | 7683063090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 293 | 20240703 | 152200 | 7683063090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 294 | 20240703 | 152100 | 7683063090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 295 | 20240703 | 152000 | 7683063090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 296 | 20240703 | 151900 | 7683063090 | 12470 | 12460 | 12480 | 12450 | 2501 |
| 297 | 20240703 | 151800 | 7651892880 | 12470 | 12470 | 12470 | 12460 | 1459 |
| 298 | 20240703 | 151700 | 7633703920 | 12460 | 12460 | 12470 | 12450 | 991 |
| 299 | 20240703 | 151600 | 7621353680 | 12450 | 12460 | 12460 | 12450 | 1135 |
| 300 | 20240703 | 151500 | 7607221140 | 12460 | 12450 | 12470 | 12450 | 1562 |
| 301 | 20240703 | 151400 | 7587760680 | 12460 | 12440 | 12460 | 12440 | 1641 |
| 302 | 20240703 | 151300 | 7567336540 | 12440 | 12450 | 12470 | 12440 | 3355 |
| 303 | 20240703 | 151200 | 7525570500 | 12450 | 12450 | 12470 | 12450 | 807 |
| 304 | 20240703 | 151100 | 7515515880 | 12450 | 12450 | 12470 | 12450 | 822 |
| 305 | 20240703 | 151000 | 7505276070 | 12450 | 12450 | 12460 | 12440 | 1579 |
| 306 | 20240703 | 150900 | 7485617650 | 12440 | 12460 | 12480 | 12420 | 1191 |
| 307 | 20240703 | 150800 | 7470783120 | 12450 | 12420 | 12450 | 12420 | 3153 |
| 308 | 20240703 | 150700 | 7431589110 | 12420 | 12430 | 12440 | 12420 | 2971 |
| 309 | 20240703 | 150600 | 7394663500 | 12430 | 12410 | 12430 | 12390 | 4635 |
| 310 | 20240703 | 150500 | 7337116520 | 12390 | 12400 | 12410 | 12390 | 2892 |
| 311 | 20240703 | 150400 | 7301251580 | 12390 | 12400 | 12400 | 12390 | 446 |
| 312 | 20240703 | 150300 | 7295725460 | 12390 | 12390 | 12400 | 12390 | 1217 |
| 313 | 20240703 | 150200 | 7280640740 | 12390 | 12420 | 12420 | 12390 | 1629 |
| 314 | 20240703 | 150100 | 7260434530 | 12410 | 12390 | 12420 | 12390 | 1507 |
| 315 | 20240703 | 150000 | 7241734640 | 12380 | 12380 | 12430 | 12380 | 2116 |
| 316 | 20240703 | 145900 | 7215507240 | 12380 | 12380 | 12390 | 12380 | 971 |
| 317 | 20240703 | 145800 | 7203484580 | 12380 | 12390 | 12390 | 12380 | 5170 |
| 318 | 20240703 | 145700 | 7139467990 | 12390 | 12400 | 12400 | 12390 | 1563 |
| 319 | 20240703 | 145600 | 7120102370 | 12390 | 12420 | 12420 | 12390 | 3067 |
| 320 | 20240703 | 145500 | 7082054970 | 12420 | 12420 | 12440 | 12410 | 1966 |
| 321 | 20240703 | 145400 | 7057625790 | 12420 | 12420 | 12430 | 12410 | 1326 |
| 322 | 20240703 | 145300 | 7041157810 | 12410 | 12420 | 12430 | 12410 | 3121 |
| 323 | 20240703 | 145200 | 7002389410 | 12410 | 12400 | 12420 | 12400 | 1139 |
| 324 | 20240703 | 145100 | 6988258760 | 12400 | 12400 | 12410 | 12400 | 2177 |
| 325 | 20240703 | 145000 | 6961263420 | 12400 | 12400 | 12410 | 12390 | 1191 |
| 326 | 20240703 | 144900 | 6946497720 | 12400 | 12390 | 12400 | 12390 | 1183 |
| 327 | 20240703 | 144800 | 6931837710 | 12390 | 12400 | 12400 | 12390 | 1360 |
| 328 | 20240703 | 144700 | 6914977270 | 12390 | 12390 | 12410 | 12390 | 4356 |
| 329 | 20240703 | 144600 | 6860974090 | 12400 | 12400 | 12400 | 12390 | 1700 |
| 330 | 20240703 | 144500 | 6839898010 | 12400 | 12400 | 12400 | 12400 | 401 |
| 331 | 20240703 | 144400 | 6834925610 | 12400 | 12400 | 12420 | 12400 | 626 |
| 332 | 20240703 | 144300 | 6827160990 | 12400 | 12400 | 12410 | 12400 | 1760 |
| 333 | 20240703 | 144200 | 6805336630 | 12400 | 12410 | 12410 | 12400 | 2559 |
| 334 | 20240703 | 144100 | 6773601130 | 12410 | 12420 | 12420 | 12410 | 729 |
| 335 | 20240703 | 144000 | 6764553150 | 12410 | 12420 | 12430 | 12410 | 2078 |
| 336 | 20240703 | 143900 | 6738753410 | 12410 | 12410 | 12420 | 12410 | 1110 |
| 337 | 20240703 | 143800 | 6724970440 | 12410 | 12420 | 12430 | 12410 | 1241 |
| 338 | 20240703 | 143700 | 6709558110 | 12420 | 12410 | 12430 | 12400 | 1651 |
| 339 | 20240703 | 143600 | 6689061090 | 12400 | 12410 | 12420 | 12400 | 1636 |
| 340 | 20240703 | 143500 | 6668754000 | 12430 | 12400 | 12430 | 12400 | 4688 |
| 341 | 20240703 | 143400 | 6610613270 | 12410 | 12400 | 12410 | 12390 | 2370 |
| 342 | 20240703 | 143300 | 6581221290 | 12390 | 12410 | 12410 | 12390 | 13248 |
| 343 | 20240703 | 143200 | 6416932670 | 12410 | 12420 | 12430 | 12410 | 1692 |
| 344 | 20240703 | 143100 | 6395915120 | 12430 | 12430 | 12440 | 12420 | 3101 |
| 345 | 20240703 | 143000 | 6357375880 | 12430 | 12440 | 12440 | 12430 | 1926 |
| 346 | 20240703 | 142900 | 6333434210 | 12430 | 12430 | 12440 | 12430 | 1279 |
| 347 | 20240703 | 142800 | 6317530590 | 12440 | 12430 | 12440 | 12430 | 971 |
| 348 | 20240703 | 142700 | 6305460810 | 12440 | 12430 | 12440 | 12430 | 1138 |
| 349 | 20240703 | 142600 | 6291314370 | 12430 | 12460 | 12460 | 12430 | 16661 |
| 350 | 20240703 | 142500 | 6083908790 | 12460 | 12460 | 12470 | 12460 | 1729 |
| 351 | 20240703 | 142400 | 6062364400 | 12460 | 12470 | 12470 | 12460 | 5338 |
| 352 | 20240703 | 142300 | 5995841410 | 12480 | 12480 | 12490 | 12470 | 4278 |
| 353 | 20240703 | 142200 | 5942471210 | 12490 | 12480 | 12490 | 12480 | 165 |
| 354 | 20240703 | 142100 | 5940410630 | 12480 | 12500 | 12500 | 12480 | 2503 |
| 355 | 20240703 | 142000 | 5909164710 | 12500 | 12490 | 12500 | 12490 | 318 |
| 356 | 20240703 | 141900 | 5905190850 | 12490 | 12480 | 12500 | 12470 | 3416 |
| 357 | 20240703 | 141800 | 5862554810 | 12480 | 12480 | 12480 | 12470 | 3892 |
| 358 | 20240703 | 141700 | 5813990760 | 12490 | 12490 | 12490 | 12480 | 284 |
| 359 | 20240703 | 141600 | 5810444690 | 12490 | 12490 | 12490 | 12480 | 1951 |
| 360 | 20240703 | 141500 | 5786077560 | 12500 | 12500 | 12510 | 12490 | 167 |
| 361 | 20240703 | 141400 | 5783990110 | 12510 | 12500 | 12510 | 12490 | 718 |
| 362 | 20240703 | 141300 | 5775018920 | 12510 | 12490 | 12510 | 12490 | 1365 |
| 363 | 20240703 | 141200 | 5757956650 | 12500 | 12500 | 12500 | 12490 | 483 |
| 364 | 20240703 | 141100 | 5751923620 | 12500 | 12500 | 12500 | 12490 | 116 |
| 365 | 20240703 | 141000 | 5750473710 | 12500 | 12510 | 12510 | 12500 | 995 |
| 366 | 20240703 | 140900 | 5738036200 | 12500 | 12500 | 12500 | 12500 | 9 |
| 367 | 20240703 | 140800 | 5737923700 | 12500 | 12490 | 12500 | 12490 | 1547 |
| 368 | 20240703 | 140700 | 5718593460 | 12490 | 12500 | 12500 | 12490 | 200 |
| 369 | 20240703 | 140600 | 5716094460 | 12500 | 12490 | 12500 | 12480 | 945 |
| 370 | 20240703 | 140500 | 5704290340 | 12490 | 12500 | 12500 | 12480 | 2262 |
| 371 | 20240703 | 140400 | 5676028430 | 12500 | 12510 | 12510 | 12500 | 197 |
| 372 | 20240703 | 140300 | 5673564220 | 12500 | 12510 | 12510 | 12500 | 29 |
| 373 | 20240703 | 140200 | 5673201520 | 12500 | 12510 | 12510 | 12500 | 886 |
| 374 | 20240703 | 140100 | 5662126510 | 12490 | 12510 | 12510 | 12490 | 1526 |
| 375 | 20240703 | 140000 | 5643066730 | 12490 | 12500 | 12510 | 12490 | 1503 |
| 376 | 20240703 | 135900 | 5624278630 | 12510 | 12520 | 12520 | 12510 | 764 |
| 377 | 20240703 | 135800 | 5614720670 | 12520 | 12510 | 12520 | 12510 | 310 |
| 378 | 20240703 | 135700 | 5610842560 | 12510 | 12500 | 12520 | 12500 | 2563 |
| 379 | 20240703 | 135600 | 5578782850 | 12500 | 12520 | 12520 | 12500 | 2112 |
| 380 | 20240703 | 135500 | 5552380580 | 12520 | 12530 | 12530 | 12500 | 5375 |
| 381 | 20240703 | 135400 | 5485151100 | 12530 | 12510 | 12530 | 12510 | 1208 |
| 382 | 20240703 | 135300 | 5470029800 | 12510 | 12530 | 12530 | 12510 | 1000 |
| 383 | 20240703 | 135200 | 5457512740 | 12530 | 12540 | 12540 | 12530 | 1056 |
| 384 | 20240703 | 135100 | 5444273590 | 12540 | 12550 | 12550 | 12530 | 1327 |
| 385 | 20240703 | 135000 | 5427634240 | 12550 | 12550 | 12560 | 12550 | 906 |
| 386 | 20240703 | 134900 | 5416263010 | 12550 | 12560 | 12560 | 12550 | 475 |
| 387 | 20240703 | 134800 | 5410301460 | 12560 | 12560 | 12560 | 12550 | 77 |
| 388 | 20240703 | 134700 | 5409334510 | 12560 | 12550 | 12560 | 12550 | 151 |
| 389 | 20240703 | 134600 | 5407439260 | 12560 | 12560 | 12560 | 12560 | 352 |
| 390 | 20240703 | 134500 | 5403018140 | 12560 | 12560 | 12560 | 12540 | 1630 |
| 391 | 20240703 | 134400 | 5382560770 | 12560 | 12550 | 12560 | 12550 | 1243 |
| 392 | 20240703 | 134300 | 5366948820 | 12560 | 12540 | 12560 | 12540 | 1761 |
| 393 | 20240703 | 134200 | 5344854870 | 12550 | 12540 | 12550 | 12540 | 230 |
| 394 | 20240703 | 134100 | 5341970570 | 12540 | 12540 | 12550 | 12540 | 40 |
| 395 | 20240703 | 134000 | 5341468840 | 12550 | 12550 | 12550 | 12550 | 11 |
| 396 | 20240703 | 133900 | 5341330790 | 12550 | 12530 | 12550 | 12530 | 82 |
| 397 | 20240703 | 133800 | 5340302350 | 12540 | 12560 | 12560 | 12530 | 2028 |
| 398 | 20240703 | 133700 | 5314868090 | 12560 | 12550 | 12560 | 12550 | 22 |
| 399 | 20240703 | 133600 | 5314591870 | 12560 | 12560 | 12560 | 12550 | 553 |
| 400 | 20240703 | 133500 | 5307646420 | 12560 | 12560 | 12560 | 12550 | 242 |
| 401 | 20240703 | 133400 | 5304607350 | 12560 | 12570 | 12570 | 12560 | 37 |
| 402 | 20240703 | 133300 | 5304142420 | 12570 | 12570 | 12570 | 12560 | 1109 |
| 403 | 20240703 | 133200 | 5290202380 | 12570 | 12570 | 12570 | 12570 | 100 |
| 404 | 20240703 | 133100 | 5288945380 | 12570 | 12550 | 12570 | 12550 | 1104 |
| 405 | 20240703 | 133000 | 5275081740 | 12550 | 12520 | 12550 | 12510 | 2468 |
| 406 | 20240703 | 132900 | 5244161610 | 12510 | 12530 | 12530 | 12510 | 2500 |
| 407 | 20240703 | 132800 | 5212860700 | 12530 | 12520 | 12530 | 12520 | 326 |
| 408 | 20240703 | 132700 | 5208776180 | 12530 | 12540 | 12540 | 12520 | 728 |
| 409 | 20240703 | 132600 | 5199654730 | 12530 | 12540 | 12540 | 12530 | 4 |
| 410 | 20240703 | 132500 | 5199604590 | 12530 | 12530 | 12530 | 12520 | 60 |
| 411 | 20240703 | 132400 | 5198853260 | 12530 | 12540 | 12540 | 12520 | 1261 |
| 412 | 20240703 | 132300 | 5183065080 | 12510 | 12510 | 12510 | 12510 | 0 |
| 413 | 20240703 | 132200 | 5183065080 | 12510 | 12530 | 12530 | 12510 | 381 |
| 414 | 20240703 | 132100 | 5178296050 | 12540 | 12530 | 12540 | 12530 | 435 |
| 415 | 20240703 | 132000 | 5172842310 | 12540 | 12530 | 12540 | 12510 | 1574 |
| 416 | 20240703 | 131900 | 5153133740 | 12540 | 12550 | 12550 | 12540 | 3520 |
| 417 | 20240703 | 131800 | 5108968260 | 12550 | 12550 | 12550 | 12550 | 1 |
| 418 | 20240703 | 131700 | 5108955710 | 12550 | 12560 | 12560 | 12550 | 28 |
| 419 | 20240703 | 131600 | 5108604300 | 12560 | 12560 | 12560 | 12560 | 76 |
| 420 | 20240703 | 131500 | 5107649740 | 12570 | 12560 | 12570 | 12560 | 214 |
| 421 | 20240703 | 131400 | 5104961890 | 12560 | 12570 | 12570 | 12560 | 131 |
| 422 | 20240703 | 131300 | 5103315470 | 12580 | 12570 | 12580 | 12570 | 1008 |
| 423 | 20240703 | 131200 | 5090643910 | 12570 | 12560 | 12570 | 12560 | 43 |
| 424 | 20240703 | 131100 | 5090103490 | 12570 | 12560 | 12570 | 12560 | 1112 |
| 425 | 20240703 | 131000 | 5076136730 | 12560 | 12570 | 12570 | 12560 | 261 |
| 426 | 20240703 | 130900 | 5072857580 | 12570 | 12560 | 12570 | 12560 | 60 |
| 427 | 20240703 | 130800 | 5072103470 | 12560 | 12560 | 12560 | 12560 | 891 |
| 428 | 20240703 | 130700 | 5060912510 | 12560 | 12570 | 12570 | 12560 | 33 |
| 429 | 20240703 | 130600 | 5060497860 | 12580 | 12570 | 12580 | 12550 | 194 |
| 430 | 20240703 | 130500 | 5058060540 | 12550 | 12560 | 12560 | 12550 | 591 |
| 431 | 20240703 | 130400 | 5050642480 | 12550 | 12580 | 12580 | 12550 | 1878 |
| 432 | 20240703 | 130300 | 5027054570 | 12560 | 12580 | 12580 | 12560 | 1495 |
| 433 | 20240703 | 130200 | 5008248870 | 12570 | 12580 | 12580 | 12570 | 741 |
| 434 | 20240703 | 130100 | 4998933000 | 12580 | 12570 | 12580 | 12570 | 172 |
| 435 | 20240703 | 130000 | 4996770950 | 12570 | 12580 | 12580 | 12570 | 24 |
| 436 | 20240703 | 125900 | 4996469250 | 12570 | 12570 | 12580 | 12570 | 17 |
| 437 | 20240703 | 125800 | 4996255550 | 12580 | 12580 | 12590 | 12580 | 1396 |
| 438 | 20240703 | 125700 | 4978685050 | 12580 | 12580 | 12580 | 12570 | 1314 |
| 439 | 20240703 | 125600 | 4962159900 | 12580 | 12590 | 12590 | 12580 | 278 |
| 440 | 20240703 | 125500 | 4958660230 | 12590 | 12600 | 12600 | 12590 | 77 |
| 441 | 20240703 | 125400 | 4957690540 | 12590 | 12600 | 12630 | 12590 | 3196 |
| 442 | 20240703 | 125300 | 4917402240 | 12580 | 12580 | 12580 | 12580 | 9 |
| 443 | 20240703 | 125200 | 4917289020 | 12580 | 12580 | 12580 | 12580 | 781 |
| 444 | 20240703 | 125100 | 4907464040 | 12580 | 12550 | 12580 | 12550 | 3155 |
| 445 | 20240703 | 125000 | 4867849910 | 12540 | 12540 | 12550 | 12540 | 61 |
| 446 | 20240703 | 124900 | 4867084960 | 12540 | 12550 | 12550 | 12540 | 418 |
| 447 | 20240703 | 124800 | 4861839160 | 12550 | 12550 | 12550 | 12550 | 197 |
| 448 | 20240703 | 124700 | 4859366810 | 12550 | 12550 | 12560 | 12550 | 264 |
| 449 | 20240703 | 124600 | 4856053600 | 12560 | 12550 | 12560 | 12550 | 884 |
| 450 | 20240703 | 124500 | 4844956550 | 12550 | 12550 | 12550 | 12550 | 0 |
| 451 | 20240703 | 124400 | 4844956550 | 12550 | 12570 | 12570 | 12550 | 297 |
| 452 | 20240703 | 124300 | 4841226610 | 12570 | 12570 | 12570 | 12560 | 505 |
| 453 | 20240703 | 124200 | 4834881890 | 12570 | 12580 | 12580 | 12570 | 144 |
| 454 | 20240703 | 124100 | 4833071800 | 12580 | 12600 | 12600 | 12580 | 1008 |
| 455 | 20240703 | 124000 | 4820373940 | 12600 | 12610 | 12610 | 12600 | 2625 |
| 456 | 20240703 | 123900 | 4787298920 | 12610 | 12610 | 12610 | 12600 | 84 |
| 457 | 20240703 | 123800 | 4786239870 | 12610 | 12600 | 12610 | 12600 | 549 |
| 458 | 20240703 | 123700 | 4779321930 | 12610 | 12610 | 12610 | 12610 | 688 |
| 459 | 20240703 | 123600 | 4770646250 | 12610 | 12620 | 12620 | 12610 | 621 |
| 460 | 20240703 | 123500 | 4762813430 | 12620 | 12620 | 12620 | 12620 | 157 |
| 461 | 20240703 | 123400 | 4760832090 | 12620 | 12610 | 12620 | 12610 | 598 |
| 462 | 20240703 | 123300 | 4753290420 | 12610 | 12620 | 12620 | 12610 | 538 |
| 463 | 20240703 | 123200 | 4746501510 | 12620 | 12620 | 12620 | 12620 | 1112 |
| 464 | 20240703 | 123100 | 4732468070 | 12630 | 12590 | 12630 | 12590 | 2523 |
| 465 | 20240703 | 123000 | 4700680380 | 12590 | 12580 | 12590 | 12580 | 216 |
| 466 | 20240703 | 122900 | 4697962560 | 12580 | 12580 | 12580 | 12580 | 457 |
| 467 | 20240703 | 122800 | 4692213500 | 12580 | 12560 | 12580 | 12560 | 2495 |
| 468 | 20240703 | 122700 | 4660865300 | 12550 | 12550 | 12550 | 12550 | 591 |
| 469 | 20240703 | 122600 | 4653448250 | 12550 | 12550 | 12550 | 12550 | 1426 |
| 470 | 20240703 | 122500 | 4635551950 | 12550 | 12560 | 12560 | 12550 | 90 |
| 471 | 20240703 | 122400 | 4634421640 | 12560 | 12550 | 12560 | 12550 | 4 |
| 472 | 20240703 | 122300 | 4634371430 | 12560 | 12560 | 12560 | 12550 | 29 |
| 473 | 20240703 | 122200 | 4634007460 | 12560 | 12560 | 12560 | 12550 | 808 |
| 474 | 20240703 | 122100 | 4623864760 | 12560 | 12550 | 12560 | 12550 | 442 |
| 475 | 20240703 | 122000 | 4618314240 | 12550 | 12550 | 12560 | 12550 | 836 |
| 476 | 20240703 | 121900 | 4607820140 | 12550 | 12550 | 12550 | 12550 | 591 |
| 477 | 20240703 | 121800 | 4600403090 | 12550 | 12550 | 12550 | 12550 | 172 |
| 478 | 20240703 | 121700 | 4598244490 | 12550 | 12560 | 12560 | 12550 | 356 |
| 479 | 20240703 | 121600 | 4593773220 | 12560 | 12560 | 12560 | 12560 | 110 |
| 480 | 20240703 | 121500 | 4592391620 | 12560 | 12560 | 12560 | 12560 | 156 |
| 481 | 20240703 | 121400 | 4590432260 | 12570 | 12570 | 12570 | 12570 | 284 |
| 482 | 20240703 | 121300 | 4586862380 | 12570 | 12560 | 12570 | 12560 | 290 |
| 483 | 20240703 | 121200 | 4583218770 | 12570 | 12570 | 12570 | 12560 | 1139 |
| 484 | 20240703 | 121100 | 4568902980 | 12560 | 12560 | 12570 | 12560 | 793 |
| 485 | 20240703 | 121000 | 4558940790 | 12560 | 12550 | 12560 | 12550 | 496 |
| 486 | 20240703 | 120900 | 4552715050 | 12550 | 12560 | 12560 | 12550 | 451 |
| 487 | 20240703 | 120800 | 4547053400 | 12560 | 12550 | 12560 | 12550 | 446 |
| 488 | 20240703 | 120700 | 4541455770 | 12540 | 12540 | 12550 | 12540 | 154 |
| 489 | 20240703 | 120600 | 4539524600 | 12520 | 12520 | 12530 | 12520 | 1205 |
| 490 | 20240703 | 120500 | 4524437890 | 12520 | 12520 | 12540 | 12520 | 1664 |
| 491 | 20240703 | 120400 | 4503593200 | 12520 | 12500 | 12520 | 12500 | 22 |
| 492 | 20240703 | 120300 | 4503317940 | 12520 | 12510 | 12520 | 12500 | 947 |
| 493 | 20240703 | 120200 | 4491470750 | 12520 | 12520 | 12520 | 12510 | 236 |
| 494 | 20240703 | 120100 | 4488518230 | 12520 | 12520 | 12520 | 12510 | 26 |
| 495 | 20240703 | 120000 | 4488192800 | 12520 | 12490 | 12520 | 12490 | 2198 |
| 496 | 20240703 | 115900 | 4460711790 | 12490 | 12490 | 12490 | 12480 | 1370 |
| 497 | 20240703 | 115800 | 4443602840 | 12490 | 12480 | 12490 | 12480 | 2583 |
| 498 | 20240703 | 115700 | 4411363410 | 12480 | 12480 | 12490 | 12480 | 619 |
| 499 | 20240703 | 115600 | 4403637110 | 12490 | 12490 | 12490 | 12490 | 2098 |
| 500 | 20240703 | 115500 | 4377433090 | 12490 | 12500 | 12500 | 12490 | 945 |
| 501 | 20240703 | 115400 | 4365628380 | 12510 | 12500 | 12510 | 12500 | 170 |
| 502 | 20240703 | 115300 | 4363503280 | 12510 | 12500 | 12510 | 12500 | 959 |
| 503 | 20240703 | 115200 | 4351514760 | 12500 | 12500 | 12510 | 12500 | 415 |
| 504 | 20240703 | 115100 | 4346327060 | 12500 | 12500 | 12510 | 12500 | 656 |
| 505 | 20240703 | 115000 | 4338126560 | 12500 | 12500 | 12500 | 12500 | 1046 |
| 506 | 20240703 | 114900 | 4325051560 | 12500 | 12490 | 12500 | 12490 | 1096 |
| 507 | 20240703 | 114800 | 4311353770 | 12500 | 12500 | 12500 | 12490 | 627 |
| 508 | 20240703 | 114700 | 4303516810 | 12500 | 12500 | 12510 | 12490 | 1242 |
| 509 | 20240703 | 114600 | 4287992090 | 12500 | 12500 | 12510 | 12500 | 418 |
| 510 | 20240703 | 114500 | 4282766990 | 12510 | 12500 | 12510 | 12500 | 449 |
| 511 | 20240703 | 114400 | 4277153450 | 12500 | 12500 | 12510 | 12500 | 948 |
| 512 | 20240703 | 114300 | 4265301480 | 12500 | 12510 | 12510 | 12500 | 595 |
| 513 | 20240703 | 114200 | 4257859180 | 12510 | 12510 | 12520 | 12510 | 281 |
| 514 | 20240703 | 114100 | 4254343650 | 12510 | 12530 | 12530 | 12510 | 1302 |
| 515 | 20240703 | 114000 | 4238050540 | 12540 | 12540 | 12550 | 12540 | 357 |
| 516 | 20240703 | 113900 | 4233572260 | 12550 | 12550 | 12550 | 12530 | 580 |
| 517 | 20240703 | 113800 | 4226294200 | 12560 | 12540 | 12560 | 12530 | 3130 |
| 518 | 20240703 | 113700 | 4187014570 | 12540 | 12530 | 12540 | 12520 | 1023 |
| 519 | 20240703 | 113600 | 4174198280 | 12520 | 12520 | 12530 | 12520 | 211 |
| 520 | 20240703 | 113500 | 4171555750 | 12530 | 12500 | 12530 | 12500 | 1254 |
| 521 | 20240703 | 113400 | 4155870440 | 12500 | 12500 | 12510 | 12500 | 697 |
| 522 | 20240703 | 113300 | 4147157840 | 12500 | 12500 | 12510 | 12500 | 1415 |
| 523 | 20240703 | 113200 | 4129470240 | 12500 | 12490 | 12500 | 12490 | 385 |
| 524 | 20240703 | 113100 | 4124658920 | 12490 | 12490 | 12500 | 12490 | 957 |
| 525 | 20240703 | 113000 | 4112705860 | 12490 | 12500 | 12510 | 12490 | 3200 |
| 526 | 20240703 | 112900 | 4072718700 | 12510 | 12500 | 12510 | 12500 | 965 |
| 527 | 20240703 | 112800 | 4060653730 | 12500 | 12500 | 12510 | 12500 | 1074 |
| 528 | 20240703 | 112700 | 4047228510 | 12500 | 12500 | 12510 | 12500 | 408 |
| 529 | 20240703 | 112600 | 4042128210 | 12510 | 12520 | 12520 | 12500 | 3600 |
| 530 | 20240703 | 112500 | 3997096650 | 12510 | 12510 | 12520 | 12510 | 1025 |
| 531 | 20240703 | 112400 | 3984271190 | 12510 | 12530 | 12530 | 12510 | 1088 |
| 532 | 20240703 | 112300 | 3970649550 | 12540 | 12510 | 12540 | 12510 | 2602 |
| 533 | 20240703 | 112200 | 3938076150 | 12510 | 12510 | 12520 | 12510 | 209 |
| 534 | 20240703 | 112100 | 3935461460 | 12510 | 12510 | 12520 | 12510 | 449 |
| 535 | 20240703 | 112000 | 3929844360 | 12510 | 12510 | 12510 | 12500 | 3033 |
| 536 | 20240703 | 111900 | 3891910350 | 12510 | 12510 | 12520 | 12510 | 703 |
| 537 | 20240703 | 111800 | 3883115700 | 12510 | 12510 | 12520 | 12510 | 299 |
| 538 | 20240703 | 111700 | 3879374080 | 12510 | 12520 | 12530 | 12510 | 615 |
| 539 | 20240703 | 111600 | 3871674900 | 12520 | 12520 | 12530 | 12520 | 474 |
| 540 | 20240703 | 111500 | 3865740320 | 12520 | 12530 | 12530 | 12520 | 221 |
| 541 | 20240703 | 111400 | 3862973190 | 12520 | 12530 | 12540 | 12520 | 732 |
| 542 | 20240703 | 111300 | 3853800730 | 12520 | 12520 | 12530 | 12520 | 944 |
| 543 | 20240703 | 111200 | 3841978510 | 12530 | 12540 | 12550 | 12520 | 1522 |
| 544 | 20240703 | 111100 | 3822904800 | 12560 | 12580 | 12580 | 12540 | 2292 |
| 545 | 20240703 | 111000 | 3794129140 | 12580 | 12580 | 12580 | 12570 | 1563 |
| 546 | 20240703 | 110900 | 3774476850 | 12580 | 12590 | 12590 | 12570 | 380 |
| 547 | 20240703 | 110800 | 3769694480 | 12590 | 12570 | 12590 | 12570 | 920 |
| 548 | 20240703 | 110700 | 3758115050 | 12560 | 12570 | 12580 | 12560 | 1556 |
| 549 | 20240703 | 110600 | 3738559460 | 12580 | 12570 | 12590 | 12570 | 1661 |
| 550 | 20240703 | 110500 | 3717664190 | 12580 | 12570 | 12580 | 12570 | 1185 |
| 551 | 20240703 | 110400 | 3702762630 | 12570 | 12610 | 12610 | 12570 | 2779 |
| 552 | 20240703 | 110300 | 3667771030 | 12610 | 12610 | 12610 | 12600 | 317 |
| 553 | 20240703 | 110200 | 3663775780 | 12610 | 12620 | 12620 | 12610 | 1430 |
| 554 | 20240703 | 110100 | 3645732380 | 12620 | 12630 | 12630 | 12620 | 871 |
| 555 | 20240703 | 110000 | 3634734080 | 12620 | 12610 | 12630 | 12610 | 528 |
| 556 | 20240703 | 105900 | 3628070730 | 12610 | 12600 | 12610 | 12600 | 1308 |
| 557 | 20240703 | 105800 | 3611580480 | 12600 | 12620 | 12620 | 12600 | 1600 |
| 558 | 20240703 | 105700 | 3591406340 | 12620 | 12620 | 12620 | 12610 | 554 |
| 559 | 20240703 | 105600 | 3584416520 | 12630 | 12650 | 12650 | 12630 | 971 |
| 560 | 20240703 | 105500 | 3572147470 | 12650 | 12630 | 12660 | 12630 | 2821 |
| 561 | 20240703 | 105400 | 3536457180 | 12630 | 12600 | 12640 | 12600 | 1319 |
| 562 | 20240703 | 105300 | 3519809800 | 12600 | 12600 | 12600 | 12590 | 487 |
| 563 | 20240703 | 105200 | 3513673910 | 12600 | 12590 | 12600 | 12590 | 1201 |
| 564 | 20240703 | 105100 | 3498550790 | 12590 | 12580 | 12590 | 12580 | 351 |
| 565 | 20240703 | 105000 | 3494133090 | 12580 | 12600 | 12600 | 12580 | 1578 |
| 566 | 20240703 | 104900 | 3474261330 | 12590 | 12600 | 12600 | 12590 | 246 |
| 567 | 20240703 | 104800 | 3471163770 | 12600 | 12600 | 12610 | 12580 | 1815 |
| 568 | 20240703 | 104700 | 3448290950 | 12610 | 12560 | 12620 | 12560 | 6122 |
| 569 | 20240703 | 104600 | 3371204590 | 12570 | 12560 | 12570 | 12550 | 815 |
| 570 | 20240703 | 104500 | 3360973960 | 12570 | 12570 | 12570 | 12550 | 897 |
| 571 | 20240703 | 104400 | 3349709120 | 12570 | 12540 | 12590 | 12540 | 4037 |
| 572 | 20240703 | 104300 | 3298994290 | 12540 | 12530 | 12540 | 12530 | 70 |
| 573 | 20240703 | 104200 | 3298116990 | 12540 | 12530 | 12540 | 12530 | 199 |
| 574 | 20240703 | 104100 | 3295623420 | 12530 | 12530 | 12540 | 12530 | 230 |
| 575 | 20240703 | 104000 | 3292740400 | 12540 | 12530 | 12540 | 12530 | 1211 |
| 576 | 20240703 | 103900 | 3277566460 | 12530 | 12530 | 12550 | 12530 | 412 |
| 577 | 20240703 | 103800 | 3272402220 | 12550 | 12530 | 12550 | 12530 | 220 |
| 578 | 20240703 | 103700 | 3269642380 | 12530 | 12540 | 12550 | 12530 | 118 |
| 579 | 20240703 | 103600 | 3268163290 | 12540 | 12540 | 12560 | 12530 | 3420 |
| 580 | 20240703 | 103500 | 3225242250 | 12540 | 12550 | 12550 | 12540 | 594 |
| 581 | 20240703 | 103400 | 3217792560 | 12560 | 12550 | 12560 | 12540 | 397 |
| 582 | 20240703 | 103300 | 3212811170 | 12560 | 12570 | 12570 | 12550 | 3229 |
| 583 | 20240703 | 103200 | 3172243240 | 12570 | 12560 | 12570 | 12550 | 8222 |
| 584 | 20240703 | 103100 | 3068980840 | 12560 | 12480 | 12570 | 12480 | 9936 |
| 585 | 20240703 | 103000 | 2944646910 | 12480 | 12450 | 12480 | 12450 | 1577 |
| 586 | 20240703 | 102900 | 2924985540 | 12470 | 12470 | 12480 | 12450 | 4345 |
| 587 | 20240703 | 102800 | 2870839950 | 12470 | 12470 | 12480 | 12460 | 5419 |
| 588 | 20240703 | 102700 | 2803298040 | 12470 | 12470 | 12480 | 12470 | 2119 |
| 589 | 20240703 | 102600 | 2776872810 | 12470 | 12460 | 12480 | 12460 | 733 |
| 590 | 20240703 | 102500 | 2767733800 | 12460 | 12470 | 12470 | 12460 | 4046 |
| 591 | 20240703 | 102400 | 2717289080 | 12470 | 12480 | 12480 | 12470 | 2725 |
| 592 | 20240703 | 102300 | 2683296380 | 12480 | 12480 | 12480 | 12470 | 921 |
| 593 | 20240703 | 102200 | 2671802440 | 12480 | 12490 | 12490 | 12480 | 466 |
| 594 | 20240703 | 102100 | 2665986490 | 12490 | 12480 | 12490 | 12480 | 1141 |
| 595 | 20240703 | 102000 | 2651746110 | 12480 | 12470 | 12480 | 12470 | 659 |
| 596 | 20240703 | 101900 | 2643523260 | 12470 | 12490 | 12490 | 12470 | 650 |
| 597 | 20240703 | 101800 | 2635411650 | 12490 | 12490 | 12490 | 12480 | 182 |
| 598 | 20240703 | 101700 | 2633139470 | 12480 | 12490 | 12490 | 12480 | 384 |
| 599 | 20240703 | 101600 | 2628344430 | 12490 | 12500 | 12500 | 12490 | 278 |
| 600 | 20240703 | 101500 | 2624872200 | 12490 | 12500 | 12500 | 12490 | 350 |
| 601 | 20240703 | 101400 | 2620500200 | 12500 | 12470 | 12500 | 12470 | 1825 |
| 602 | 20240703 | 101300 | 2597722770 | 12480 | 12470 | 12480 | 12460 | 2009 |
| 603 | 20240703 | 101200 | 2572671020 | 12470 | 12490 | 12490 | 12470 | 5163 |
| 604 | 20240703 | 101100 | 2508245800 | 12490 | 12480 | 12500 | 12480 | 2214 |
| 605 | 20240703 | 101000 | 2480593410 | 12490 | 12510 | 12510 | 12480 | 7165 |
| 606 | 20240703 | 100900 | 2391103340 | 12500 | 12500 | 12510 | 12500 | 3180 |
| 607 | 20240703 | 100800 | 2351353020 | 12500 | 12500 | 12510 | 12490 | 2258 |
| 608 | 20240703 | 100700 | 2323127650 | 12510 | 12510 | 12510 | 12500 | 1376 |
| 609 | 20240703 | 100600 | 2305926870 | 12510 | 12520 | 12520 | 12510 | 693 |
| 610 | 20240703 | 100500 | 2297257340 | 12510 | 12520 | 12520 | 12510 | 805 |
| 611 | 20240703 | 100400 | 2287186360 | 12520 | 12520 | 12530 | 12520 | 446 |
| 612 | 20240703 | 100300 | 2281602130 | 12520 | 12530 | 12540 | 12520 | 724 |
| 613 | 20240703 | 100200 | 2272531400 | 12530 | 12550 | 12550 | 12530 | 558 |
| 614 | 20240703 | 100100 | 2265537730 | 12540 | 12540 | 12550 | 12530 | 174 |
| 615 | 20240703 | 100000 | 2263356060 | 12540 | 12570 | 12570 | 12540 | 1306 |
| 616 | 20240703 | 095900 | 2246953920 | 12570 | 12520 | 12570 | 12510 | 5735 |
| 617 | 20240703 | 095800 | 2175062190 | 12510 | 12510 | 12510 | 12500 | 661 |
| 618 | 20240703 | 095700 | 2166795140 | 12520 | 12520 | 12530 | 12510 | 1156 |
| 619 | 20240703 | 095600 | 2152325820 | 12520 | 12520 | 12520 | 12500 | 458 |
| 620 | 20240703 | 095500 | 2146600320 | 12520 | 12510 | 12530 | 12490 | 2175 |
| 621 | 20240703 | 095400 | 2119406790 | 12510 | 12500 | 12510 | 12490 | 1435 |
| 622 | 20240703 | 095300 | 2101457360 | 12500 | 12500 | 12520 | 12500 | 2800 |
| 623 | 20240703 | 095200 | 2066452730 | 12500 | 12510 | 12510 | 12490 | 3026 |
| 624 | 20240703 | 095100 | 2028628360 | 12510 | 12520 | 12520 | 12500 | 4026 |
| 625 | 20240703 | 095000 | 1978251830 | 12520 | 12520 | 12530 | 12520 | 744 |
| 626 | 20240703 | 094900 | 1968936800 | 12520 | 12520 | 12530 | 12520 | 528 |
| 627 | 20240703 | 094800 | 1962326230 | 12520 | 12520 | 12530 | 12520 | 284 |
| 628 | 20240703 | 094700 | 1958770440 | 12520 | 12520 | 12520 | 12510 | 801 |
| 629 | 20240703 | 094600 | 1948743610 | 12520 | 12510 | 12520 | 12510 | 2862 |
| 630 | 20240703 | 094500 | 1912938090 | 12500 | 12510 | 12520 | 12500 | 710 |
| 631 | 20240703 | 094400 | 1904056840 | 12510 | 12510 | 12510 | 12500 | 4737 |
| 632 | 20240703 | 094300 | 1844827770 | 12510 | 12520 | 12520 | 12510 | 1483 |
| 633 | 20240703 | 094200 | 1826274270 | 12510 | 12510 | 12520 | 12500 | 2295 |
| 634 | 20240703 | 094100 | 1797581630 | 12520 | 12510 | 12520 | 12500 | 8256 |
| 635 | 20240703 | 094000 | 1694329540 | 12520 | 12530 | 12530 | 12520 | 869 |
| 636 | 20240703 | 093900 | 1683447080 | 12540 | 12520 | 12540 | 12510 | 3116 |
| 637 | 20240703 | 093800 | 1644420030 | 12520 | 12540 | 12540 | 12520 | 1803 |
| 638 | 20240703 | 093700 | 1621839020 | 12540 | 12540 | 12540 | 12530 | 196 |
| 639 | 20240703 | 093600 | 1619382180 | 12540 | 12530 | 12540 | 12530 | 274 |
| 640 | 20240703 | 093500 | 1615947950 | 12530 | 12560 | 12570 | 12530 | 1465 |
| 641 | 20240703 | 093400 | 1597554670 | 12570 | 12510 | 12570 | 12510 | 3747 |
| 642 | 20240703 | 093300 | 1550608550 | 12510 | 12510 | 12520 | 12510 | 914 |
| 643 | 20240703 | 093200 | 1539166970 | 12510 | 12510 | 12530 | 12500 | 3024 |
| 644 | 20240703 | 093100 | 1501339890 | 12500 | 12530 | 12540 | 12500 | 7808 |
| 645 | 20240703 | 093000 | 1403645420 | 12540 | 12540 | 12550 | 12530 | 1658 |
| 646 | 20240703 | 092900 | 1382861030 | 12540 | 12560 | 12570 | 12540 | 1655 |
| 647 | 20240703 | 092800 | 1362091450 | 12560 | 12570 | 12580 | 12550 | 5867 |
| 648 | 20240703 | 092700 | 1288380330 | 12580 | 12580 | 12580 | 12580 | 698 |
| 649 | 20240703 | 092600 | 1279599490 | 12580 | 12580 | 12580 | 12570 | 288 |
| 650 | 20240703 | 092500 | 1275977030 | 12570 | 12590 | 12590 | 12570 | 1757 |
| 651 | 20240703 | 092400 | 1253877090 | 12590 | 12570 | 12610 | 12570 | 1328 |
| 652 | 20240703 | 092300 | 1237151490 | 12580 | 12580 | 12580 | 12550 | 5086 |
| 653 | 20240703 | 092200 | 1173226880 | 12580 | 12600 | 12610 | 12560 | 7800 |
| 654 | 20240703 | 092100 | 1075048650 | 12610 | 12600 | 12610 | 12600 | 2039 |
| 655 | 20240703 | 092000 | 1049350810 | 12610 | 12620 | 12620 | 12590 | 3915 |
| 656 | 20240703 | 091900 | 999962900 | 12610 | 12580 | 12610 | 12540 | 6836 |
| 657 | 20240703 | 091800 | 914074130 | 12580 | 12600 | 12600 | 12580 | 4148 |
| 658 | 20240703 | 091700 | 861859710 | 12600 | 12610 | 12610 | 12590 | 2530 |
| 659 | 20240703 | 091600 | 829985880 | 12610 | 12620 | 12620 | 12610 | 3646 |
| 660 | 20240703 | 091500 | 783997430 | 12620 | 12620 | 12630 | 12610 | 1626 |
| 661 | 20240703 | 091400 | 763473500 | 12620 | 12610 | 12630 | 12610 | 802 |
| 662 | 20240703 | 091300 | 753358890 | 12610 | 12650 | 12650 | 12600 | 3724 |
| 663 | 20240703 | 091200 | 706289630 | 12650 | 12660 | 12680 | 12650 | 1343 |
| 664 | 20240703 | 091100 | 689278110 | 12660 | 12670 | 12680 | 12660 | 1901 |
| 665 | 20240703 | 091000 | 665198850 | 12680 | 12670 | 12710 | 12670 | 4567 |
| 666 | 20240703 | 090900 | 607272240 | 12670 | 12630 | 12680 | 12610 | 9883 |
| 667 | 20240703 | 090800 | 482128190 | 12620 | 12640 | 12640 | 12620 | 850 |
| 668 | 20240703 | 090700 | 471397130 | 12640 | 12610 | 12640 | 12600 | 446 |
| 669 | 20240703 | 090600 | 465770530 | 12610 | 12590 | 12610 | 12580 | 711 |
| 670 | 20240703 | 090500 | 456815760 | 12600 | 12620 | 12630 | 12580 | 4040 |
| 671 | 20240703 | 090400 | 405930760 | 12620 | 12630 | 12630 | 12610 | 2098 |
| 672 | 20240703 | 090300 | 379468900 | 12630 | 12640 | 12660 | 12580 | 10063 |
| 673 | 20240703 | 090200 | 252516690 | 12660 | 12640 | 12680 | 12640 | 5904 |
| 674 | 20240703 | 090100 | 177819080 | 12630 | 12660 | 12660 | 12630 | 3839 |
| 675 | 20240703 | 090000 | 129272410 | 12650 | 12640 | 12700 | 12640 | 9717 |