34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 200400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 17296 |
| 3 | 20241106 | 200300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20241106 | 200200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20241106 | 200100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20241106 | 200000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20241106 | 195900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20241106 | 195800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20241106 | 195700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20241106 | 195600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20241106 | 195500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20241106 | 195400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20241106 | 195300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20241106 | 195200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20241106 | 195100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20241106 | 195000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20241106 | 194900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20241106 | 194800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20241106 | 194700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20241106 | 194600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20241106 | 194500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20241106 | 194400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20241106 | 194300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20241106 | 194200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20241106 | 194100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20241106 | 194000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20241106 | 193900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20241106 | 193800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20241106 | 193700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20241106 | 193600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20241106 | 193500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20241106 | 193400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 17296 |
| 33 | 20241106 | 193300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20241106 | 193200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20241106 | 193100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20241106 | 193000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20241106 | 192900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20241106 | 192800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20241106 | 192700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20241106 | 192600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20241106 | 192500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20241106 | 192400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20241106 | 192300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20241106 | 192200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20241106 | 192100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20241106 | 192000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20241106 | 191900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20241106 | 191800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20241106 | 191700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20241106 | 191600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20241106 | 191500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20241106 | 191400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20241106 | 191300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20241106 | 191200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20241106 | 191100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20241106 | 191000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20241106 | 190900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20241106 | 190800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20241106 | 190700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20241106 | 190600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20241106 | 190500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20241106 | 190400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 17296 |
| 63 | 20241106 | 190300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20241106 | 190200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20241106 | 190100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20241106 | 190000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20241106 | 185900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20241106 | 185800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20241106 | 185700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20241106 | 185600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20241106 | 185500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20241106 | 185400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20241106 | 185300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20241106 | 185200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20241106 | 185100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20241106 | 185000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20241106 | 184900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20241106 | 184800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20241106 | 184700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20241106 | 184600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20241106 | 184500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20241106 | 184400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20241106 | 184300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20241106 | 184200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20241106 | 184100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20241106 | 184000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20241106 | 183900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20241106 | 183800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20241106 | 183700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20241106 | 183600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20241106 | 183500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20241106 | 183400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 17296 |
| 93 | 20241106 | 183300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20241106 | 183200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20241106 | 183100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20241106 | 183000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20241106 | 182900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20241106 | 182800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20241106 | 182700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20241106 | 182600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20241106 | 182500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20241106 | 182400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20241106 | 182300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20241106 | 182200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20241106 | 182100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20241106 | 182000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20241106 | 181900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20241106 | 181800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20241106 | 181700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20241106 | 181600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20241106 | 181500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20241106 | 181400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20241106 | 181300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20241106 | 181200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20241106 | 181100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20241106 | 181000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20241106 | 180900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20241106 | 180800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20241106 | 180700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20241106 | 180600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20241106 | 180500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20241106 | 180400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 17296 |
| 123 | 20241106 | 180300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20241106 | 180200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20241106 | 180100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20241106 | 180000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20241106 | 175900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20241106 | 175800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20241106 | 175700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20241106 | 175600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20241106 | 175500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20241106 | 175400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20241106 | 175300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20241106 | 175200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20241106 | 175100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20241106 | 175000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20241106 | 174900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20241106 | 174800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20241106 | 174700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20241106 | 174600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20241106 | 174500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20241106 | 174400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20241106 | 174300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20241106 | 174200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20241106 | 174100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20241106 | 174000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20241106 | 173900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20241106 | 173800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20241106 | 173700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20241106 | 173600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20241106 | 173500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20241106 | 173400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 17296 |
| 153 | 20241106 | 173300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20241106 | 173200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20241106 | 173100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20241106 | 173000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20241106 | 172900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20241106 | 172800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20241106 | 172700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20241106 | 172600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20241106 | 172500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20241106 | 172400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20241106 | 172300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20241106 | 172200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20241106 | 172100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20241106 | 172000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20241106 | 171900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20241106 | 171800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20241106 | 171700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20241106 | 171600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20241106 | 171500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20241106 | 171400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20241106 | 171300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20241106 | 171200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20241106 | 171100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20241106 | 171000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20241106 | 170900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20241106 | 170800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20241106 | 170700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20241106 | 170600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20241106 | 170500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20241106 | 170400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 17296 |
| 183 | 20241106 | 170300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20241106 | 170200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20241106 | 170100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20241106 | 170000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20241106 | 165900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20241106 | 165800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20241106 | 165700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20241106 | 165600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20241106 | 165500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20241106 | 165400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20241106 | 165300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20241106 | 165200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20241106 | 165100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20241106 | 165000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20241106 | 164900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20241106 | 164800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20241106 | 164700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20241106 | 164600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20241106 | 164500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20241106 | 164400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20241106 | 164300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20241106 | 164200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20241106 | 164100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20241106 | 164000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20241106 | 163900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20241106 | 163800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20241106 | 163700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20241106 | 163600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20241106 | 163500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20241106 | 163400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 17296 |
| 213 | 20241106 | 163300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20241106 | 163200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20241106 | 163100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20241106 | 163000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20241106 | 162900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20241106 | 162800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20241106 | 162700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20241106 | 162600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20241106 | 162500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20241106 | 162400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20241106 | 162300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20241106 | 162200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20241106 | 162100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20241106 | 162000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20241106 | 161900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20241106 | 161800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20241106 | 161700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20241106 | 161600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20241106 | 161500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20241106 | 161400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20241106 | 161300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20241106 | 161200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20241106 | 161100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20241106 | 161000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20241106 | 160900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20241106 | 160800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20241106 | 160700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20241106 | 160600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20241106 | 160500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20241106 | 160400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 17296 |
| 243 | 20241106 | 160300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20241106 | 160200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20241106 | 160100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20241106 | 160000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20241106 | 155900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20241106 | 155800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20241106 | 155700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20241106 | 155600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20241106 | 155500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20241106 | 155400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20241106 | 155300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 254 | 20241106 | 155200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20241106 | 155100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 256 | 20241106 | 155000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 257 | 20241106 | 154900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20241106 | 154800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20241106 | 154700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20241106 | 154600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20241106 | 154500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20241106 | 154400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20241106 | 154300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20241106 | 154200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 265 | 20241106 | 154100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 266 | 20241106 | 154000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20241106 | 153900 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 268 | 20241106 | 153800 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 269 | 20241106 | 153700 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 270 | 20241106 | 153600 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 271 | 20241106 | 153500 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 272 | 20241106 | 153400 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 17296 |
| 273 | 20241106 | 153300 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 274 | 20241106 | 153200 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 275 | 20241106 | 153100 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 276 | 20241106 | 153000 | 8877611660 | 9980 | 9980 | 9980 | 9980 | 17296 |
| 277 | 20241106 | 152900 | 8704997580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 278 | 20241106 | 152800 | 8704997580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 279 | 20241106 | 152700 | 8704997580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 280 | 20241106 | 152600 | 8704997580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 281 | 20241106 | 152500 | 8704997580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 282 | 20241106 | 152400 | 8704997580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 283 | 20241106 | 152300 | 8704997580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 284 | 20241106 | 152200 | 8704997580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 285 | 20241106 | 152100 | 8704997580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 286 | 20241106 | 152000 | 8704997580 | 9980 | 9980 | 9980 | 9980 | 0 |
| 287 | 20241106 | 151900 | 8704997580 | 9980 | 9980 | 9990 | 9980 | 4818 |
| 288 | 20241106 | 151800 | 8656895380 | 9980 | 9990 | 9990 | 9980 | 2921 |
| 289 | 20241106 | 151700 | 8627730840 | 9990 | 9990 | 9990 | 9980 | 2323 |
| 290 | 20241106 | 151600 | 8604536540 | 9990 | 9990 | 9990 | 9980 | 1553 |
| 291 | 20241106 | 151500 | 8589030440 | 9990 | 9990 | 9990 | 9980 | 1352 |
| 292 | 20241106 | 151400 | 8575532060 | 9990 | 9990 | 9990 | 9980 | 9515 |
| 293 | 20241106 | 151300 | 8480523790 | 9990 | 9990 | 10000 | 9990 | 1573 |
| 294 | 20241106 | 151200 | 8464808520 | 9990 | 9990 | 10000 | 9990 | 825 |
| 295 | 20241106 | 151100 | 8456562550 | 10000 | 10000 | 10000 | 9990 | 6048 |
| 296 | 20241106 | 151000 | 8396139510 | 10000 | 10000 | 10020 | 9990 | 3158 |
| 297 | 20241106 | 150900 | 8364547670 | 10000 | 9990 | 10010 | 9990 | 1313 |
| 298 | 20241106 | 150800 | 8351418640 | 10000 | 10000 | 10000 | 9990 | 736 |
| 299 | 20241106 | 150700 | 8344060690 | 10000 | 10000 | 10010 | 9990 | 1201 |
| 300 | 20241106 | 150600 | 8332051770 | 10000 | 10000 | 10010 | 9990 | 1016 |
| 301 | 20241106 | 150500 | 8321894220 | 10010 | 10010 | 10010 | 10000 | 900 |
| 302 | 20241106 | 150400 | 8312894170 | 10010 | 10000 | 10010 | 9990 | 1459 |
| 303 | 20241106 | 150300 | 8298303780 | 10000 | 10000 | 10020 | 10000 | 1415 |
| 304 | 20241106 | 150200 | 8284141540 | 10000 | 10000 | 10010 | 10000 | 535 |
| 305 | 20241106 | 150100 | 8278791530 | 9990 | 10000 | 10000 | 9990 | 270 |
| 306 | 20241106 | 150000 | 8276093520 | 9990 | 9990 | 10000 | 9990 | 2093 |
| 307 | 20241106 | 145900 | 8255165850 | 9990 | 10000 | 10000 | 9990 | 341 |
| 308 | 20241106 | 145800 | 8251759110 | 9990 | 10000 | 10000 | 9990 | 566 |
| 309 | 20241106 | 145700 | 8246103740 | 9990 | 9990 | 10000 | 9990 | 523 |
| 310 | 20241106 | 145600 | 8240875450 | 9990 | 10000 | 10000 | 9990 | 407 |
| 311 | 20241106 | 145500 | 8236807610 | 9990 | 10000 | 10010 | 9990 | 2832 |
| 312 | 20241106 | 145400 | 8208503270 | 10000 | 10000 | 10010 | 9990 | 2649 |
| 313 | 20241106 | 145300 | 8182013690 | 10000 | 9990 | 10000 | 9990 | 1843 |
| 314 | 20241106 | 145200 | 8163590090 | 9990 | 9990 | 10000 | 9990 | 557 |
| 315 | 20241106 | 145100 | 8158024480 | 9990 | 10000 | 10010 | 9990 | 1589 |
| 316 | 20241106 | 145000 | 8142134510 | 10000 | 10000 | 10010 | 10000 | 1876 |
| 317 | 20241106 | 144900 | 8123374500 | 10000 | 10000 | 10010 | 10000 | 2299 |
| 318 | 20241106 | 144800 | 8100383380 | 10000 | 10000 | 10010 | 10000 | 744 |
| 319 | 20241106 | 144700 | 8092940320 | 10000 | 9990 | 10010 | 9990 | 319 |
| 320 | 20241106 | 144600 | 8089749920 | 9990 | 10000 | 10000 | 9990 | 1277 |
| 321 | 20241106 | 144500 | 8076980300 | 10000 | 10000 | 10000 | 9990 | 2032 |
| 322 | 20241106 | 144400 | 8056660350 | 10000 | 10010 | 10010 | 10000 | 429 |
| 323 | 20241106 | 144300 | 8052370140 | 10010 | 10000 | 10010 | 10000 | 2130 |
| 324 | 20241106 | 144200 | 8031060890 | 10000 | 10000 | 10010 | 10000 | 769 |
| 325 | 20241106 | 144100 | 8023369880 | 10010 | 10000 | 10010 | 10000 | 521 |
| 326 | 20241106 | 144000 | 8018154880 | 10000 | 10000 | 10010 | 10000 | 511 |
| 327 | 20241106 | 143900 | 8013043970 | 10010 | 10010 | 10020 | 10000 | 2112 |
| 328 | 20241106 | 143800 | 7991909090 | 10010 | 10010 | 10010 | 10010 | 670 |
| 329 | 20241106 | 143700 | 7985202390 | 10000 | 10010 | 10010 | 10000 | 1594 |
| 330 | 20241106 | 143600 | 7969246810 | 10000 | 9990 | 10000 | 9990 | 1912 |
| 331 | 20241106 | 143500 | 7950127000 | 9990 | 10000 | 10000 | 9990 | 915 |
| 332 | 20241106 | 143400 | 7940977980 | 10000 | 9990 | 10000 | 9990 | 722 |
| 333 | 20241106 | 143300 | 7933758570 | 9990 | 10000 | 10000 | 9990 | 4562 |
| 334 | 20241106 | 143200 | 7888139300 | 10000 | 10010 | 10020 | 10000 | 3732 |
| 335 | 20241106 | 143100 | 7850788150 | 10010 | 10010 | 10020 | 10010 | 264 |
| 336 | 20241106 | 143000 | 7848144510 | 10020 | 10010 | 10020 | 10010 | 329 |
| 337 | 20241106 | 142900 | 7844851110 | 10010 | 10010 | 10020 | 10010 | 496 |
| 338 | 20241106 | 142800 | 7839886070 | 10010 | 10010 | 10010 | 10010 | 299 |
| 339 | 20241106 | 142700 | 7836893080 | 10020 | 10020 | 10020 | 10010 | 197 |
| 340 | 20241106 | 142600 | 7834921030 | 10010 | 10010 | 10010 | 10010 | 5 |
| 341 | 20241106 | 142500 | 7834870980 | 10010 | 10040 | 10040 | 10010 | 2640 |
| 342 | 20241106 | 142400 | 7808439600 | 10040 | 10020 | 10040 | 10010 | 920 |
| 343 | 20241106 | 142300 | 7799216400 | 10010 | 10010 | 10020 | 10000 | 3721 |
| 344 | 20241106 | 142200 | 7761973980 | 10010 | 10000 | 10010 | 10000 | 4254 |
| 345 | 20241106 | 142100 | 7719407890 | 10000 | 10000 | 10010 | 10000 | 870 |
| 346 | 20241106 | 142000 | 7710700490 | 10000 | 10000 | 10000 | 10000 | 269 |
| 347 | 20241106 | 141900 | 7708010490 | 10000 | 10010 | 10010 | 10000 | 1123 |
| 348 | 20241106 | 141800 | 7696770260 | 10010 | 10000 | 10010 | 10000 | 1335 |
| 349 | 20241106 | 141700 | 7683408960 | 10010 | 10010 | 10010 | 10000 | 1510 |
| 350 | 20241106 | 141600 | 7668300260 | 10010 | 10010 | 10010 | 10000 | 99 |
| 351 | 20241106 | 141500 | 7667309830 | 10000 | 10010 | 10010 | 10000 | 3118 |
| 352 | 20241106 | 141400 | 7636099900 | 10010 | 10010 | 10020 | 10010 | 1499 |
| 353 | 20241106 | 141300 | 7621093910 | 10010 | 10010 | 10020 | 10010 | 524 |
| 354 | 20241106 | 141200 | 7615848470 | 10010 | 10010 | 10020 | 10010 | 1112 |
| 355 | 20241106 | 141100 | 7604711770 | 10010 | 10010 | 10020 | 10010 | 311 |
| 356 | 20241106 | 141000 | 7601598640 | 10010 | 10010 | 10030 | 10010 | 265 |
| 357 | 20241106 | 140900 | 7598945320 | 10010 | 10020 | 10020 | 10010 | 1073 |
| 358 | 20241106 | 140800 | 7588196290 | 10020 | 10010 | 10020 | 10010 | 174 |
| 359 | 20241106 | 140700 | 7586453450 | 10010 | 10020 | 10020 | 10010 | 135 |
| 360 | 20241106 | 140600 | 7585101400 | 10020 | 10010 | 10020 | 10010 | 3147 |
| 361 | 20241106 | 140500 | 7553598520 | 10030 | 10000 | 10030 | 10000 | 4971 |
| 362 | 20241106 | 140400 | 7503811030 | 10010 | 10000 | 10010 | 10000 | 1020 |
| 363 | 20241106 | 140300 | 7493607430 | 10000 | 10000 | 10010 | 10000 | 581 |
| 364 | 20241106 | 140200 | 7487795100 | 10010 | 10000 | 10010 | 10000 | 571 |
| 365 | 20241106 | 140100 | 7482083660 | 10000 | 10000 | 10010 | 10000 | 241 |
| 366 | 20241106 | 140000 | 7479673520 | 10000 | 10000 | 10010 | 10000 | 1203 |
| 367 | 20241106 | 135900 | 7467633450 | 10000 | 10010 | 10010 | 10000 | 2982 |
| 368 | 20241106 | 135800 | 7437800540 | 10010 | 10010 | 10020 | 10010 | 702 |
| 369 | 20241106 | 135700 | 7430773510 | 10010 | 10010 | 10010 | 10010 | 1062 |
| 370 | 20241106 | 135600 | 7420142890 | 10010 | 10010 | 10020 | 10010 | 580 |
| 371 | 20241106 | 135500 | 7414335660 | 10010 | 10020 | 10020 | 10010 | 181 |
| 372 | 20241106 | 135400 | 7412523640 | 10020 | 10010 | 10020 | 10000 | 3985 |
| 373 | 20241106 | 135300 | 7372645040 | 10010 | 10000 | 10010 | 10000 | 575 |
| 374 | 20241106 | 135200 | 7366891750 | 10000 | 10000 | 10000 | 9990 | 606 |
| 375 | 20241106 | 135100 | 7360832680 | 10000 | 10000 | 10010 | 10000 | 9858 |
| 376 | 20241106 | 135000 | 7262248880 | 9990 | 9990 | 10000 | 9990 | 1092 |
| 377 | 20241106 | 134900 | 7251337280 | 10000 | 9990 | 10000 | 9990 | 1929 |
| 378 | 20241106 | 134800 | 7232051700 | 9990 | 9990 | 10000 | 9990 | 7472 |
| 379 | 20241106 | 134700 | 7157405900 | 10000 | 10000 | 10000 | 9990 | 17749 |
| 380 | 20241106 | 134600 | 6979989960 | 10010 | 10010 | 10010 | 10000 | 1391 |
| 381 | 20241106 | 134500 | 6966078990 | 10010 | 10000 | 10010 | 10000 | 1225 |
| 382 | 20241106 | 134400 | 6953823640 | 10010 | 10010 | 10020 | 10000 | 1414 |
| 383 | 20241106 | 134300 | 6939674060 | 10010 | 10010 | 10020 | 10010 | 1176 |
| 384 | 20241106 | 134200 | 6927902260 | 10020 | 10020 | 10020 | 10010 | 411 |
| 385 | 20241106 | 134100 | 6923788100 | 10010 | 10010 | 10030 | 10010 | 647 |
| 386 | 20241106 | 134000 | 6917307770 | 10010 | 10020 | 10030 | 10010 | 862 |
| 387 | 20241106 | 133900 | 6908669710 | 10020 | 10020 | 10030 | 10020 | 367 |
| 388 | 20241106 | 133800 | 6904991230 | 10020 | 10040 | 10040 | 10020 | 1434 |
| 389 | 20241106 | 133700 | 6890598280 | 10050 | 10030 | 10050 | 10030 | 1318 |
| 390 | 20241106 | 133600 | 6877361610 | 10030 | 10050 | 10050 | 10030 | 749 |
| 391 | 20241106 | 133500 | 6869841210 | 10050 | 10050 | 10050 | 10040 | 449 |
| 392 | 20241106 | 133400 | 6865329760 | 10040 | 10040 | 10050 | 10040 | 1744 |
| 393 | 20241106 | 133300 | 6847811850 | 10050 | 10060 | 10060 | 10050 | 54 |
| 394 | 20241106 | 133200 | 6847269090 | 10060 | 10030 | 10060 | 10020 | 2918 |
| 395 | 20241106 | 133100 | 6817969420 | 10010 | 10020 | 10030 | 10010 | 1140 |
| 396 | 20241106 | 133000 | 6806552280 | 10020 | 10020 | 10020 | 10020 | 1536 |
| 397 | 20241106 | 132900 | 6791161560 | 10020 | 10020 | 10030 | 10010 | 883 |
| 398 | 20241106 | 132800 | 6782320800 | 10020 | 10020 | 10020 | 10010 | 2370 |
| 399 | 20241106 | 132700 | 6758586400 | 10020 | 10030 | 10030 | 10010 | 2306 |
| 400 | 20241106 | 132600 | 6735466390 | 10030 | 10030 | 10030 | 10030 | 117 |
| 401 | 20241106 | 132500 | 6734292880 | 10020 | 10010 | 10020 | 10010 | 652 |
| 402 | 20241106 | 132400 | 6727759970 | 10020 | 10020 | 10020 | 10020 | 633 |
| 403 | 20241106 | 132300 | 6721417310 | 10010 | 10000 | 10010 | 10000 | 1440 |
| 404 | 20241106 | 132200 | 6707003240 | 10000 | 10010 | 10010 | 10000 | 1311 |
| 405 | 20241106 | 132100 | 6693882110 | 10020 | 10010 | 10020 | 10010 | 303 |
| 406 | 20241106 | 132000 | 6690846960 | 10010 | 10020 | 10020 | 10010 | 207 |
| 407 | 20241106 | 131900 | 6688773760 | 10020 | 10020 | 10020 | 10020 | 195 |
| 408 | 20241106 | 131800 | 6686819860 | 10010 | 10020 | 10020 | 10010 | 2097 |
| 409 | 20241106 | 131700 | 6665819420 | 10020 | 10030 | 10030 | 10020 | 195 |
| 410 | 20241106 | 131600 | 6663863680 | 10030 | 10030 | 10030 | 10030 | 276 |
| 411 | 20241106 | 131500 | 6661095400 | 10030 | 10030 | 10030 | 10020 | 270 |
| 412 | 20241106 | 131400 | 6658387410 | 10020 | 10060 | 10060 | 10020 | 1794 |
| 413 | 20241106 | 131300 | 6640407520 | 10020 | 10000 | 10050 | 10000 | 3062 |
| 414 | 20241106 | 131200 | 6609733180 | 10000 | 10000 | 10010 | 10000 | 984 |
| 415 | 20241106 | 131100 | 6599891620 | 10000 | 10010 | 10010 | 10000 | 771 |
| 416 | 20241106 | 131000 | 6592180870 | 10000 | 10010 | 10020 | 10000 | 1025 |
| 417 | 20241106 | 130900 | 6581922290 | 10010 | 10010 | 10020 | 10010 | 404 |
| 418 | 20241106 | 130800 | 6577878230 | 10000 | 10000 | 10010 | 10000 | 1027 |
| 419 | 20241106 | 130700 | 6567602520 | 10000 | 10010 | 10020 | 10000 | 1512 |
| 420 | 20241106 | 130600 | 6552469930 | 10010 | 10000 | 10010 | 10000 | 1647 |
| 421 | 20241106 | 130500 | 6535995870 | 10000 | 10010 | 10010 | 10000 | 1028 |
| 422 | 20241106 | 130400 | 6525708110 | 10010 | 10010 | 10010 | 10010 | 659 |
| 423 | 20241106 | 130300 | 6519111520 | 10010 | 10010 | 10010 | 10000 | 1048 |
| 424 | 20241106 | 130200 | 6508621760 | 10010 | 10010 | 10010 | 10000 | 1959 |
| 425 | 20241106 | 130100 | 6489012810 | 10010 | 10000 | 10010 | 10000 | 2042 |
| 426 | 20241106 | 130000 | 6468573210 | 10000 | 10000 | 10010 | 10000 | 466 |
| 427 | 20241106 | 125900 | 6463912930 | 10000 | 10010 | 10020 | 10000 | 5464 |
| 428 | 20241106 | 125800 | 6409236940 | 10010 | 10020 | 10020 | 10010 | 1085 |
| 429 | 20241106 | 125700 | 6398376070 | 10020 | 10020 | 10030 | 10010 | 702 |
| 430 | 20241106 | 125600 | 6391344000 | 10020 | 10020 | 10030 | 10020 | 300 |
| 431 | 20241106 | 125500 | 6388337760 | 10020 | 10040 | 10040 | 10020 | 1524 |
| 432 | 20241106 | 125400 | 6373051020 | 10040 | 10050 | 10060 | 10040 | 901 |
| 433 | 20241106 | 125300 | 6364002200 | 10050 | 10050 | 10060 | 10050 | 333 |
| 434 | 20241106 | 125200 | 6360655520 | 10050 | 10050 | 10060 | 10050 | 553 |
| 435 | 20241106 | 125100 | 6355097770 | 10050 | 10060 | 10070 | 10050 | 2267 |
| 436 | 20241106 | 125000 | 6332291750 | 10060 | 10070 | 10070 | 10060 | 451 |
| 437 | 20241106 | 124900 | 6327753150 | 10060 | 10080 | 10080 | 10060 | 5896 |
| 438 | 20241106 | 124800 | 6268394060 | 10070 | 10080 | 10080 | 10070 | 622 |
| 439 | 20241106 | 124700 | 6262127820 | 10070 | 10090 | 10090 | 10070 | 1442 |
| 440 | 20241106 | 124600 | 6247592290 | 10090 | 10070 | 10090 | 10070 | 656 |
| 441 | 20241106 | 124500 | 6240984590 | 10070 | 10080 | 10080 | 10060 | 1924 |
| 442 | 20241106 | 124400 | 6221603170 | 10080 | 10090 | 10120 | 10070 | 1341 |
| 443 | 20241106 | 124300 | 6208084210 | 10120 | 10100 | 10210 | 10080 | 10500 |
| 444 | 20241106 | 124200 | 6101601420 | 10080 | 10070 | 10100 | 10070 | 450 |
| 445 | 20241106 | 124100 | 6097063030 | 10080 | 10060 | 10080 | 10050 | 1232 |
| 446 | 20241106 | 124000 | 6084672160 | 10060 | 10050 | 10060 | 10040 | 313 |
| 447 | 20241106 | 123900 | 6081524690 | 10050 | 10010 | 10060 | 10010 | 6528 |
| 448 | 20241106 | 123800 | 6016087790 | 10000 | 10000 | 10010 | 10000 | 1026 |
| 449 | 20241106 | 123700 | 6005825960 | 10010 | 10000 | 10010 | 10000 | 830 |
| 450 | 20241106 | 123600 | 5997523520 | 10000 | 10000 | 10010 | 10000 | 3255 |
| 451 | 20241106 | 123500 | 5964953480 | 10010 | 10000 | 10010 | 10000 | 2542 |
| 452 | 20241106 | 123400 | 5939533470 | 10000 | 10010 | 10010 | 10000 | 1494 |
| 453 | 20241106 | 123300 | 5924586530 | 10000 | 10000 | 10010 | 9990 | 6099 |
| 454 | 20241106 | 123200 | 5863600120 | 10000 | 10020 | 10020 | 10000 | 11363 |
| 455 | 20241106 | 123100 | 5749917700 | 10020 | 10020 | 10040 | 10010 | 7952 |
| 456 | 20241106 | 123000 | 5670221140 | 10050 | 10070 | 10070 | 10020 | 22218 |
| 457 | 20241106 | 122900 | 5446963190 | 10070 | 10080 | 10080 | 10070 | 1488 |
| 458 | 20241106 | 122800 | 5431978790 | 10070 | 10070 | 10070 | 10070 | 912 |
| 459 | 20241106 | 122700 | 5422794950 | 10060 | 10080 | 10080 | 10060 | 1099 |
| 460 | 20241106 | 122600 | 5411730260 | 10070 | 10080 | 10080 | 10070 | 5263 |
| 461 | 20241106 | 122500 | 5358718750 | 10080 | 10080 | 10080 | 10070 | 1330 |
| 462 | 20241106 | 122400 | 5345322390 | 10080 | 10090 | 10090 | 10070 | 1860 |
| 463 | 20241106 | 122300 | 5326576260 | 10070 | 10090 | 10090 | 10070 | 8411 |
| 464 | 20241106 | 122200 | 5241813690 | 10090 | 10090 | 10100 | 10090 | 492 |
| 465 | 20241106 | 122100 | 5236849360 | 10100 | 10100 | 10100 | 10080 | 3101 |
| 466 | 20241106 | 122000 | 5205560920 | 10100 | 10090 | 10100 | 10090 | 425 |
| 467 | 20241106 | 121900 | 5201269660 | 10090 | 10100 | 10120 | 10090 | 2282 |
| 468 | 20241106 | 121800 | 5178206940 | 10100 | 10090 | 10100 | 10090 | 697 |
| 469 | 20241106 | 121700 | 5171171890 | 10090 | 10090 | 10100 | 10090 | 105 |
| 470 | 20241106 | 121600 | 5170112420 | 10090 | 10090 | 10100 | 10090 | 38 |
| 471 | 20241106 | 121500 | 5169728970 | 10100 | 10090 | 10100 | 10090 | 467 |
| 472 | 20241106 | 121400 | 5165014420 | 10090 | 10090 | 10090 | 10080 | 993 |
| 473 | 20241106 | 121300 | 5154995400 | 10080 | 10100 | 10100 | 10080 | 1414 |
| 474 | 20241106 | 121200 | 5140721730 | 10090 | 10090 | 10100 | 10090 | 2251 |
| 475 | 20241106 | 121100 | 5118009130 | 10090 | 10090 | 10090 | 10090 | 584 |
| 476 | 20241106 | 121000 | 5112116570 | 10090 | 10100 | 10100 | 10090 | 3705 |
| 477 | 20241106 | 120900 | 5074723690 | 10100 | 10090 | 10110 | 10090 | 3828 |
| 478 | 20241106 | 120800 | 5036059480 | 10090 | 10100 | 10100 | 10090 | 433 |
| 479 | 20241106 | 120700 | 5031690450 | 10100 | 10100 | 10100 | 10090 | 574 |
| 480 | 20241106 | 120600 | 5025898570 | 10100 | 10100 | 10100 | 10100 | 2047 |
| 481 | 20241106 | 120500 | 5005223870 | 10100 | 10110 | 10110 | 10100 | 5484 |
| 482 | 20241106 | 120400 | 4949796470 | 10110 | 10130 | 10130 | 10110 | 3601 |
| 483 | 20241106 | 120300 | 4913356740 | 10130 | 10120 | 10130 | 10120 | 529 |
| 484 | 20241106 | 120200 | 4907999340 | 10130 | 10130 | 10130 | 10120 | 775 |
| 485 | 20241106 | 120100 | 4900150700 | 10130 | 10130 | 10130 | 10120 | 401 |
| 486 | 20241106 | 120000 | 4896088920 | 10130 | 10120 | 10130 | 10110 | 1917 |
| 487 | 20241106 | 115900 | 4876690030 | 10110 | 10110 | 10120 | 10110 | 126 |
| 488 | 20241106 | 115800 | 4875415470 | 10120 | 10110 | 10120 | 10110 | 1057 |
| 489 | 20241106 | 115700 | 4864728870 | 10110 | 10100 | 10110 | 10100 | 888 |
| 490 | 20241106 | 115600 | 4855752650 | 10110 | 10100 | 10110 | 10100 | 1099 |
| 491 | 20241106 | 115500 | 4844642010 | 10100 | 10110 | 10110 | 10100 | 805 |
| 492 | 20241106 | 115400 | 4836504550 | 10110 | 10110 | 10110 | 10110 | 274 |
| 493 | 20241106 | 115300 | 4833734410 | 10110 | 10110 | 10120 | 10110 | 1557 |
| 494 | 20241106 | 115200 | 4817993030 | 10110 | 10120 | 10130 | 10110 | 1014 |
| 495 | 20241106 | 115100 | 4807731360 | 10120 | 10130 | 10130 | 10120 | 58 |
| 496 | 20241106 | 115000 | 4807144100 | 10130 | 10120 | 10130 | 10120 | 2616 |
| 497 | 20241106 | 114900 | 4780649760 | 10120 | 10130 | 10130 | 10120 | 470 |
| 498 | 20241106 | 114800 | 4775892740 | 10130 | 10120 | 10130 | 10120 | 84 |
| 499 | 20241106 | 114700 | 4775042140 | 10130 | 10140 | 10140 | 10120 | 967 |
| 500 | 20241106 | 114600 | 4765246660 | 10130 | 10130 | 10140 | 10130 | 1963 |
| 501 | 20241106 | 114500 | 4745361420 | 10120 | 10130 | 10130 | 10120 | 1157 |
| 502 | 20241106 | 114400 | 4733642200 | 10130 | 10140 | 10140 | 10130 | 869 |
| 503 | 20241106 | 114300 | 4724838730 | 10140 | 10090 | 10150 | 10090 | 5987 |
| 504 | 20241106 | 114200 | 4664312560 | 10090 | 10100 | 10100 | 10080 | 5204 |
| 505 | 20241106 | 114100 | 4611809210 | 10090 | 10110 | 10110 | 10090 | 3244 |
| 506 | 20241106 | 114000 | 4579045170 | 10110 | 10110 | 10110 | 10100 | 1355 |
| 507 | 20241106 | 113900 | 4565351570 | 10110 | 10140 | 10140 | 10100 | 18095 |
| 508 | 20241106 | 113800 | 4382398610 | 10130 | 10130 | 10140 | 10120 | 2473 |
| 509 | 20241106 | 113700 | 4357354900 | 10130 | 10130 | 10140 | 10130 | 3807 |
| 510 | 20241106 | 113600 | 4318788220 | 10130 | 10140 | 10140 | 10130 | 1162 |
| 511 | 20241106 | 113500 | 4307015050 | 10130 | 10130 | 10140 | 10120 | 4916 |
| 512 | 20241106 | 113400 | 4257221000 | 10140 | 10130 | 10140 | 10130 | 2076 |
| 513 | 20241106 | 113300 | 4236189190 | 10130 | 10160 | 10170 | 10130 | 15789 |
| 514 | 20241106 | 113200 | 4075890570 | 10170 | 10170 | 10170 | 10160 | 3026 |
| 515 | 20241106 | 113100 | 4045117430 | 10180 | 10180 | 10190 | 10170 | 1984 |
| 516 | 20241106 | 113000 | 4024917760 | 10180 | 10180 | 10190 | 10180 | 1767 |
| 517 | 20241106 | 112900 | 4006928400 | 10180 | 10190 | 10190 | 10180 | 591 |
| 518 | 20241106 | 112800 | 4000906400 | 10190 | 10200 | 10200 | 10180 | 1100 |
| 519 | 20241106 | 112700 | 3989694630 | 10200 | 10190 | 10200 | 10190 | 467 |
| 520 | 20241106 | 112600 | 3984933450 | 10200 | 10190 | 10200 | 10190 | 885 |
| 521 | 20241106 | 112500 | 3975915240 | 10200 | 10190 | 10200 | 10180 | 429 |
| 522 | 20241106 | 112400 | 3971543550 | 10190 | 10190 | 10190 | 10180 | 592 |
| 523 | 20241106 | 112300 | 3965511360 | 10180 | 10180 | 10190 | 10180 | 463 |
| 524 | 20241106 | 112200 | 3960795330 | 10180 | 10180 | 10190 | 10180 | 455 |
| 525 | 20241106 | 112100 | 3956163400 | 10180 | 10170 | 10180 | 10170 | 651 |
| 526 | 20241106 | 112000 | 3949537900 | 10180 | 10170 | 10180 | 10170 | 273 |
| 527 | 20241106 | 111900 | 3946761360 | 10170 | 10170 | 10170 | 10160 | 6852 |
| 528 | 20241106 | 111800 | 3877091620 | 10170 | 10160 | 10170 | 10160 | 647 |
| 529 | 20241106 | 111700 | 3870516870 | 10170 | 10170 | 10170 | 10160 | 1051 |
| 530 | 20241106 | 111600 | 3859831020 | 10170 | 10170 | 10170 | 10160 | 1523 |
| 531 | 20241106 | 111500 | 3844350570 | 10170 | 10190 | 10200 | 10170 | 10983 |
| 532 | 20241106 | 111400 | 3732530790 | 10200 | 10200 | 10200 | 10190 | 386 |
| 533 | 20241106 | 111300 | 3728593980 | 10190 | 10200 | 10200 | 10190 | 464 |
| 534 | 20241106 | 111200 | 3723863250 | 10190 | 10220 | 10220 | 10190 | 7623 |
| 535 | 20241106 | 111100 | 3646087890 | 10210 | 10220 | 10220 | 10210 | 1627 |
| 536 | 20241106 | 111000 | 3629475870 | 10210 | 10220 | 10220 | 10210 | 1377 |
| 537 | 20241106 | 110900 | 3615406100 | 10220 | 10220 | 10220 | 10210 | 1288 |
| 538 | 20241106 | 110800 | 3602245160 | 10220 | 10220 | 10220 | 10210 | 314 |
| 539 | 20241106 | 110700 | 3599036500 | 10220 | 10220 | 10220 | 10210 | 865 |
| 540 | 20241106 | 110600 | 3590196550 | 10210 | 10220 | 10220 | 10210 | 2524 |
| 541 | 20241106 | 110500 | 3564411120 | 10220 | 10220 | 10230 | 10220 | 110 |
| 542 | 20241106 | 110400 | 3563286730 | 10220 | 10220 | 10230 | 10220 | 234 |
| 543 | 20241106 | 110300 | 3560895140 | 10220 | 10230 | 10230 | 10220 | 110 |
| 544 | 20241106 | 110200 | 3559770810 | 10230 | 10220 | 10230 | 10210 | 1834 |
| 545 | 20241106 | 110100 | 3541034080 | 10220 | 10230 | 10230 | 10220 | 365 |
| 546 | 20241106 | 110000 | 3537300990 | 10230 | 10220 | 10230 | 10220 | 621 |
| 547 | 20241106 | 105900 | 3530949440 | 10220 | 10210 | 10220 | 10200 | 1891 |
| 548 | 20241106 | 105800 | 3511636810 | 10210 | 10210 | 10210 | 10200 | 2989 |
| 549 | 20241106 | 105700 | 3481121540 | 10200 | 10200 | 10210 | 10200 | 3038 |
| 550 | 20241106 | 105600 | 3450133800 | 10200 | 10190 | 10200 | 10190 | 1939 |
| 551 | 20241106 | 105500 | 3430362480 | 10190 | 10190 | 10200 | 10190 | 631 |
| 552 | 20241106 | 105400 | 3423931460 | 10200 | 10190 | 10200 | 10190 | 317 |
| 553 | 20241106 | 105300 | 3420700120 | 10180 | 10190 | 10190 | 10180 | 1979 |
| 554 | 20241106 | 105200 | 3400534940 | 10190 | 10190 | 10190 | 10180 | 613 |
| 555 | 20241106 | 105100 | 3394291160 | 10190 | 10190 | 10200 | 10180 | 958 |
| 556 | 20241106 | 105000 | 3384530070 | 10180 | 10180 | 10200 | 10180 | 1514 |
| 557 | 20241106 | 104900 | 3369115970 | 10180 | 10210 | 10210 | 10180 | 8528 |
| 558 | 20241106 | 104800 | 3282151240 | 10210 | 10220 | 10220 | 10200 | 1766 |
| 559 | 20241106 | 104700 | 3264111470 | 10220 | 10200 | 10220 | 10200 | 797 |
| 560 | 20241106 | 104600 | 3255974510 | 10200 | 10200 | 10200 | 10200 | 3850 |
| 561 | 20241106 | 104500 | 3216704510 | 10200 | 10220 | 10220 | 10190 | 8811 |
| 562 | 20241106 | 104400 | 3126821020 | 10210 | 10230 | 10240 | 10210 | 3325 |
| 563 | 20241106 | 104300 | 3092817900 | 10240 | 10230 | 10240 | 10230 | 2233 |
| 564 | 20241106 | 104200 | 3069961290 | 10240 | 10220 | 10240 | 10220 | 1363 |
| 565 | 20241106 | 104100 | 3056021670 | 10220 | 10210 | 10220 | 10210 | 2522 |
| 566 | 20241106 | 104000 | 3030258530 | 10200 | 10230 | 10230 | 10200 | 19104 |
| 567 | 20241106 | 103900 | 2835225790 | 10230 | 10250 | 10260 | 10230 | 5723 |
| 568 | 20241106 | 103800 | 2776611650 | 10260 | 10270 | 10270 | 10250 | 5246 |
| 569 | 20241106 | 103700 | 2722812650 | 10270 | 10290 | 10290 | 10260 | 4075 |
| 570 | 20241106 | 103600 | 2680953460 | 10290 | 10300 | 10310 | 10280 | 6599 |
| 571 | 20241106 | 103500 | 2613004420 | 10300 | 10310 | 10310 | 10300 | 3064 |
| 572 | 20241106 | 103400 | 2581418680 | 10320 | 10330 | 10330 | 10310 | 3771 |
| 573 | 20241106 | 103300 | 2542507000 | 10330 | 10360 | 10360 | 10320 | 10007 |
| 574 | 20241106 | 103200 | 2439046180 | 10360 | 10360 | 10360 | 10340 | 686 |
| 575 | 20241106 | 103100 | 2431951810 | 10360 | 10350 | 10360 | 10340 | 439 |
| 576 | 20241106 | 103000 | 2427409370 | 10350 | 10340 | 10350 | 10330 | 1693 |
| 577 | 20241106 | 102900 | 2409903080 | 10340 | 10370 | 10370 | 10320 | 10778 |
| 578 | 20241106 | 102800 | 2298360540 | 10370 | 10380 | 10390 | 10360 | 6464 |
| 579 | 20241106 | 102700 | 2231296420 | 10400 | 10400 | 10410 | 10390 | 6211 |
| 580 | 20241106 | 102600 | 2166733020 | 10410 | 10410 | 10410 | 10400 | 417 |
| 581 | 20241106 | 102500 | 2162394500 | 10410 | 10430 | 10430 | 10400 | 3005 |
| 582 | 20241106 | 102400 | 2131101420 | 10450 | 10450 | 10450 | 10440 | 1267 |
| 583 | 20241106 | 102300 | 2117864630 | 10450 | 10440 | 10450 | 10440 | 149 |
| 584 | 20241106 | 102200 | 2116308750 | 10450 | 10460 | 10460 | 10430 | 1291 |
| 585 | 20241106 | 102100 | 2102829840 | 10450 | 10460 | 10460 | 10450 | 556 |
| 586 | 20241106 | 102000 | 2097015720 | 10460 | 10450 | 10460 | 10450 | 537 |
| 587 | 20241106 | 101900 | 2091404050 | 10450 | 10450 | 10450 | 10440 | 1073 |
| 588 | 20241106 | 101800 | 2080195200 | 10450 | 10450 | 10450 | 10440 | 226 |
| 589 | 20241106 | 101700 | 2077834130 | 10450 | 10430 | 10450 | 10420 | 57 |
| 590 | 20241106 | 101600 | 2077239290 | 10420 | 10400 | 10420 | 10400 | 706 |
| 591 | 20241106 | 101500 | 2069892190 | 10400 | 10400 | 10410 | 10400 | 1482 |
| 592 | 20241106 | 101400 | 2054472660 | 10410 | 10400 | 10410 | 10400 | 1456 |
| 593 | 20241106 | 101300 | 2039330170 | 10400 | 10400 | 10400 | 10400 | 771 |
| 594 | 20241106 | 101200 | 2031311770 | 10400 | 10390 | 10410 | 10390 | 2103 |
| 595 | 20241106 | 101100 | 2009430570 | 10400 | 10400 | 10410 | 10400 | 1120 |
| 596 | 20241106 | 101000 | 1997782560 | 10400 | 10400 | 10410 | 10390 | 2044 |
| 597 | 20241106 | 100900 | 1976525140 | 10400 | 10400 | 10410 | 10390 | 2218 |
| 598 | 20241106 | 100800 | 1953457760 | 10400 | 10400 | 10400 | 10400 | 906 |
| 599 | 20241106 | 100700 | 1944035360 | 10400 | 10400 | 10410 | 10400 | 375 |
| 600 | 20241106 | 100600 | 1940135350 | 10400 | 10400 | 10400 | 10400 | 707 |
| 601 | 20241106 | 100500 | 1932782550 | 10400 | 10400 | 10400 | 10400 | 510 |
| 602 | 20241106 | 100400 | 1927478550 | 10400 | 10400 | 10400 | 10400 | 107 |
| 603 | 20241106 | 100300 | 1926365750 | 10400 | 10410 | 10420 | 10380 | 2768 |
| 604 | 20241106 | 100200 | 1897599930 | 10400 | 10410 | 10420 | 10400 | 1176 |
| 605 | 20241106 | 100100 | 1885368310 | 10410 | 10400 | 10420 | 10400 | 1840 |
| 606 | 20241106 | 100000 | 1866232120 | 10400 | 10420 | 10420 | 10390 | 322 |
| 607 | 20241106 | 095900 | 1862882820 | 10400 | 10400 | 10420 | 10390 | 2330 |
| 608 | 20241106 | 095800 | 1838650870 | 10390 | 10390 | 10410 | 10380 | 5483 |
| 609 | 20241106 | 095700 | 1781679010 | 10380 | 10380 | 10390 | 10370 | 1272 |
| 610 | 20241106 | 095600 | 1768476900 | 10390 | 10400 | 10400 | 10370 | 3122 |
| 611 | 20241106 | 095500 | 1736045770 | 10400 | 10410 | 10410 | 10390 | 2230 |
| 612 | 20241106 | 095400 | 1712858920 | 10400 | 10460 | 10470 | 10390 | 8838 |
| 613 | 20241106 | 095300 | 1620777840 | 10470 | 10520 | 10520 | 10460 | 3794 |
| 614 | 20241106 | 095200 | 1581051950 | 10500 | 10480 | 10500 | 10470 | 2709 |
| 615 | 20241106 | 095100 | 1552655040 | 10480 | 10480 | 10490 | 10460 | 3733 |
| 616 | 20241106 | 095000 | 1513562070 | 10480 | 10500 | 10500 | 10470 | 5919 |
| 617 | 20241106 | 094900 | 1451534460 | 10490 | 10470 | 10510 | 10460 | 2367 |
| 618 | 20241106 | 094800 | 1426737600 | 10470 | 10540 | 10550 | 10460 | 13557 |
| 619 | 20241106 | 094700 | 1284367460 | 10550 | 10570 | 10570 | 10540 | 3362 |
| 620 | 20241106 | 094600 | 1248902970 | 10580 | 10600 | 10600 | 10580 | 382 |
| 621 | 20241106 | 094500 | 1244861060 | 10590 | 10610 | 10610 | 10580 | 1444 |
| 622 | 20241106 | 094400 | 1229567610 | 10600 | 10610 | 10610 | 10600 | 185 |
| 623 | 20241106 | 094300 | 1227606540 | 10610 | 10600 | 10610 | 10600 | 40 |
| 624 | 20241106 | 094200 | 1227182380 | 10610 | 10580 | 10610 | 10580 | 1501 |
| 625 | 20241106 | 094100 | 1211274400 | 10580 | 10600 | 10600 | 10570 | 2237 |
| 626 | 20241106 | 094000 | 1187586380 | 10600 | 10640 | 10640 | 10600 | 1416 |
| 627 | 20241106 | 093900 | 1172551790 | 10650 | 10640 | 10650 | 10640 | 79 |
| 628 | 20241106 | 093800 | 1171711210 | 10640 | 10650 | 10650 | 10630 | 1622 |
| 629 | 20241106 | 093700 | 1154448930 | 10650 | 10660 | 10660 | 10650 | 204 |
| 630 | 20241106 | 093600 | 1152274790 | 10650 | 10640 | 10650 | 10640 | 715 |
| 631 | 20241106 | 093500 | 1144664790 | 10620 | 10660 | 10660 | 10620 | 249 |
| 632 | 20241106 | 093400 | 1142018130 | 10640 | 10650 | 10660 | 10640 | 1056 |
| 633 | 20241106 | 093300 | 1130775610 | 10650 | 10650 | 10660 | 10650 | 35 |
| 634 | 20241106 | 093200 | 1130402760 | 10650 | 10680 | 10680 | 10650 | 1388 |
| 635 | 20241106 | 093100 | 1115607090 | 10680 | 10670 | 10690 | 10670 | 558 |
| 636 | 20241106 | 093000 | 1109646060 | 10680 | 10670 | 10680 | 10670 | 1301 |
| 637 | 20241106 | 092900 | 1095752700 | 10670 | 10680 | 10690 | 10670 | 1777 |
| 638 | 20241106 | 092800 | 1076761900 | 10670 | 10670 | 10690 | 10670 | 3399 |
| 639 | 20241106 | 092700 | 1040479210 | 10690 | 10690 | 10700 | 10680 | 2165 |
| 640 | 20241106 | 092600 | 1017337630 | 10690 | 10680 | 10690 | 10670 | 1176 |
| 641 | 20241106 | 092500 | 1004777940 | 10680 | 10670 | 10680 | 10660 | 561 |
| 642 | 20241106 | 092400 | 998792090 | 10670 | 10630 | 10670 | 10630 | 4764 |
| 643 | 20241106 | 092300 | 948047230 | 10630 | 10620 | 10630 | 10610 | 825 |
| 644 | 20241106 | 092200 | 939282080 | 10610 | 10630 | 10640 | 10610 | 2907 |
| 645 | 20241106 | 092100 | 908401260 | 10640 | 10630 | 10640 | 10630 | 219 |
| 646 | 20241106 | 092000 | 906072710 | 10630 | 10640 | 10640 | 10620 | 571 |
| 647 | 20241106 | 091900 | 900002120 | 10650 | 10670 | 10670 | 10650 | 602 |
| 648 | 20241106 | 091800 | 893588690 | 10670 | 10640 | 10670 | 10630 | 3008 |
| 649 | 20241106 | 091700 | 861577320 | 10630 | 10630 | 10640 | 10630 | 126 |
| 650 | 20241106 | 091600 | 860237900 | 10620 | 10640 | 10640 | 10620 | 737 |
| 651 | 20241106 | 091500 | 852398380 | 10650 | 10650 | 10670 | 10640 | 5317 |
| 652 | 20241106 | 091400 | 795776400 | 10650 | 10650 | 10650 | 10640 | 1692 |
| 653 | 20241106 | 091300 | 777766180 | 10650 | 10650 | 10650 | 10640 | 7729 |
| 654 | 20241106 | 091200 | 695455830 | 10650 | 10640 | 10680 | 10640 | 1454 |
| 655 | 20241106 | 091100 | 679965810 | 10640 | 10650 | 10650 | 10620 | 2148 |
| 656 | 20241106 | 091000 | 657109960 | 10650 | 10580 | 10650 | 10580 | 2874 |
| 657 | 20241106 | 090900 | 626600870 | 10590 | 10580 | 10590 | 10570 | 1374 |
| 658 | 20241106 | 090800 | 612072640 | 10580 | 10580 | 10580 | 10580 | 567 |
| 659 | 20241106 | 090700 | 606073780 | 10590 | 10610 | 10610 | 10580 | 2666 |
| 660 | 20241106 | 090600 | 577833110 | 10610 | 10590 | 10620 | 10570 | 684 |
| 661 | 20241106 | 090500 | 570584810 | 10570 | 10610 | 10610 | 10570 | 6588 |
| 662 | 20241106 | 090400 | 500814990 | 10620 | 10650 | 10650 | 10610 | 3179 |
| 663 | 20241106 | 090300 | 467060500 | 10650 | 10620 | 10650 | 10600 | 4350 |
| 664 | 20241106 | 090200 | 420813990 | 10580 | 10640 | 10650 | 10580 | 4124 |
| 665 | 20241106 | 090100 | 376964280 | 10640 | 10650 | 10710 | 10640 | 18383 |
| 666 | 20241106 | 090000 | 181057150 | 10690 | 10600 | 10690 | 10600 | 17000 |