36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 200400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 10312 |
| 3 | 20231106 | 200300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20231106 | 200200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20231106 | 200100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20231106 | 200000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20231106 | 195900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20231106 | 195800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20231106 | 195700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20231106 | 195600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20231106 | 195500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20231106 | 195400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20231106 | 195300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20231106 | 195200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20231106 | 195100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20231106 | 195000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20231106 | 194900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20231106 | 194800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20231106 | 194700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20231106 | 194600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20231106 | 194500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20231106 | 194400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20231106 | 194300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20231106 | 194200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20231106 | 194100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20231106 | 194000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20231106 | 193900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20231106 | 193800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20231106 | 193700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20231106 | 193600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20231106 | 193500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20231106 | 193400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 10312 |
| 33 | 20231106 | 193300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20231106 | 193200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20231106 | 193100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20231106 | 193000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20231106 | 192900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20231106 | 192800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20231106 | 192700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20231106 | 192600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20231106 | 192500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20231106 | 192400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20231106 | 192300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20231106 | 192200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20231106 | 192100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20231106 | 192000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20231106 | 191900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20231106 | 191800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20231106 | 191700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20231106 | 191600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20231106 | 191500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20231106 | 191400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20231106 | 191300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20231106 | 191200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20231106 | 191100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20231106 | 191000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20231106 | 190900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20231106 | 190800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20231106 | 190700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20231106 | 190600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20231106 | 190500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20231106 | 190400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 10312 |
| 63 | 20231106 | 190300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20231106 | 190200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20231106 | 190100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20231106 | 190000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20231106 | 185900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20231106 | 185800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20231106 | 185700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20231106 | 185600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20231106 | 185500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20231106 | 185400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20231106 | 185300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20231106 | 185200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20231106 | 185100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20231106 | 185000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20231106 | 184900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20231106 | 184800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20231106 | 184700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20231106 | 184600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20231106 | 184500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20231106 | 184400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20231106 | 184300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20231106 | 184200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20231106 | 184100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20231106 | 184000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20231106 | 183900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20231106 | 183800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20231106 | 183700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20231106 | 183600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20231106 | 183500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20231106 | 183400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 10312 |
| 93 | 20231106 | 183300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20231106 | 183200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20231106 | 183100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20231106 | 183000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20231106 | 182900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20231106 | 182800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20231106 | 182700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20231106 | 182600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20231106 | 182500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20231106 | 182400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20231106 | 182300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20231106 | 182200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20231106 | 182100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20231106 | 182000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20231106 | 181900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20231106 | 181800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20231106 | 181700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20231106 | 181600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20231106 | 181500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20231106 | 181400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20231106 | 181300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20231106 | 181200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20231106 | 181100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20231106 | 181000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20231106 | 180900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20231106 | 180800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20231106 | 180700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20231106 | 180600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20231106 | 180500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20231106 | 180400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 10312 |
| 123 | 20231106 | 180300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20231106 | 180200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20231106 | 180100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20231106 | 180000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20231106 | 175900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20231106 | 175800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20231106 | 175700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20231106 | 175600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20231106 | 175500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20231106 | 175400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20231106 | 175300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20231106 | 175200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20231106 | 175100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20231106 | 175000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20231106 | 174900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20231106 | 174800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20231106 | 174700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20231106 | 174600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20231106 | 174500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20231106 | 174400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20231106 | 174300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20231106 | 174200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20231106 | 174100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20231106 | 174000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20231106 | 173900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20231106 | 173800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20231106 | 173700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20231106 | 173600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20231106 | 173500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20231106 | 173400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 10312 |
| 153 | 20231106 | 173300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20231106 | 173200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20231106 | 173100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20231106 | 173000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20231106 | 172900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20231106 | 172800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20231106 | 172700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20231106 | 172600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20231106 | 172500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20231106 | 172400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20231106 | 172300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20231106 | 172200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20231106 | 172100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20231106 | 172000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20231106 | 171900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20231106 | 171800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20231106 | 171700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20231106 | 171600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20231106 | 171500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20231106 | 171400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20231106 | 171300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20231106 | 171200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20231106 | 171100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20231106 | 171000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20231106 | 170900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20231106 | 170800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20231106 | 170700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20231106 | 170600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20231106 | 170500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20231106 | 170400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 10312 |
| 183 | 20231106 | 170300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20231106 | 170200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20231106 | 170100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20231106 | 170000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20231106 | 165900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20231106 | 165800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20231106 | 165700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20231106 | 165600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20231106 | 165500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20231106 | 165400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20231106 | 165300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20231106 | 165200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20231106 | 165100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20231106 | 165000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20231106 | 164900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20231106 | 164800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20231106 | 164700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20231106 | 164600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20231106 | 164500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20231106 | 164400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20231106 | 164300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20231106 | 164200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20231106 | 164100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20231106 | 164000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20231106 | 163900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20231106 | 163800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20231106 | 163700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20231106 | 163600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20231106 | 163500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20231106 | 163400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 10312 |
| 213 | 20231106 | 163300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20231106 | 163200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20231106 | 163100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20231106 | 163000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20231106 | 162900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20231106 | 162800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20231106 | 162700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20231106 | 162600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20231106 | 162500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20231106 | 162400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20231106 | 162300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20231106 | 162200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20231106 | 162100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20231106 | 162000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20231106 | 161900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20231106 | 161800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20231106 | 161700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20231106 | 161600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20231106 | 161500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20231106 | 161400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20231106 | 161300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20231106 | 161200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20231106 | 161100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20231106 | 161000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20231106 | 160900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20231106 | 160800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20231106 | 160700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20231106 | 160600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20231106 | 160500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20231106 | 160400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 10312 |
| 243 | 20231106 | 160300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20231106 | 160200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20231106 | 160100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20231106 | 160000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20231106 | 155900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20231106 | 155800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20231106 | 155700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20231106 | 155600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20231106 | 155500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20231106 | 155400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20231106 | 155300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20231106 | 155200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20231106 | 155100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20231106 | 155000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20231106 | 154900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20231106 | 154800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20231106 | 154700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20231106 | 154600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20231106 | 154500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20231106 | 154400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20231106 | 154300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20231106 | 154200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20231106 | 154100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20231106 | 154000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20231106 | 153900 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20231106 | 153800 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20231106 | 153700 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20231106 | 153600 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20231106 | 153500 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20231106 | 153400 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 10312 |
| 273 | 20231106 | 153300 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20231106 | 153200 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20231106 | 153100 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20231106 | 153000 | 17821808150 | 23500 | 23500 | 23500 | 23500 | 10312 |
| 277 | 20231106 | 152900 | 17579476150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20231106 | 152800 | 17579476150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20231106 | 152700 | 17579476150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20231106 | 152600 | 17579476150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20231106 | 152500 | 17579476150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20231106 | 152400 | 17579476150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20231106 | 152300 | 17579476150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20231106 | 152200 | 17579476150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20231106 | 152100 | 17579476150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20231106 | 152000 | 17579476150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20231106 | 151900 | 17579476150 | 23550 | 23550 | 23550 | 23500 | 2209 |
| 288 | 20231106 | 151800 | 17527457500 | 23500 | 23600 | 23600 | 23500 | 5810 |
| 289 | 20231106 | 151700 | 17390621100 | 23600 | 23550 | 23600 | 23550 | 2077 |
| 290 | 20231106 | 151600 | 17341633100 | 23550 | 23600 | 23600 | 23550 | 2021 |
| 291 | 20231106 | 151500 | 17294003500 | 23600 | 23600 | 23600 | 23550 | 1023 |
| 292 | 20231106 | 151400 | 17269870050 | 23600 | 23550 | 23600 | 23550 | 438 |
| 293 | 20231106 | 151300 | 17259542200 | 23550 | 23550 | 23600 | 23550 | 596 |
| 294 | 20231106 | 151200 | 17245489650 | 23550 | 23550 | 23600 | 23550 | 727 |
| 295 | 20231106 | 151100 | 17228335150 | 23600 | 23600 | 23650 | 23550 | 2011 |
| 296 | 20231106 | 151000 | 17180876400 | 23600 | 23550 | 23600 | 23550 | 1222 |
| 297 | 20231106 | 150900 | 17152040450 | 23550 | 23650 | 23650 | 23550 | 838 |
| 298 | 20231106 | 150800 | 17132266750 | 23650 | 23650 | 23650 | 23550 | 1170 |
| 299 | 20231106 | 150700 | 17104631450 | 23650 | 23650 | 23650 | 23600 | 1523 |
| 300 | 20231106 | 150600 | 17068676600 | 23650 | 23650 | 23650 | 23600 | 1510 |
| 301 | 20231106 | 150500 | 17032992050 | 23600 | 23600 | 23650 | 23550 | 1139 |
| 302 | 20231106 | 150400 | 17006103000 | 23600 | 23600 | 23650 | 23600 | 764 |
| 303 | 20231106 | 150300 | 16988062350 | 23650 | 23550 | 23650 | 23550 | 2385 |
| 304 | 20231106 | 150200 | 16931776850 | 23600 | 23600 | 23600 | 23550 | 465 |
| 305 | 20231106 | 150100 | 16920812600 | 23600 | 23550 | 23600 | 23500 | 961 |
| 306 | 20231106 | 150000 | 16898184950 | 23500 | 23600 | 23600 | 23500 | 1282 |
| 307 | 20231106 | 145900 | 16867967800 | 23550 | 23550 | 23600 | 23550 | 867 |
| 308 | 20231106 | 145800 | 16847537450 | 23550 | 23500 | 23600 | 23500 | 648 |
| 309 | 20231106 | 145700 | 16832282500 | 23500 | 23550 | 23600 | 23500 | 1138 |
| 310 | 20231106 | 145600 | 16805498950 | 23600 | 23500 | 23600 | 23500 | 1405 |
| 311 | 20231106 | 145500 | 16772435100 | 23550 | 23600 | 23600 | 23500 | 1451 |
| 312 | 20231106 | 145400 | 16738254000 | 23600 | 23550 | 23600 | 23500 | 2168 |
| 313 | 20231106 | 145300 | 16687247200 | 23500 | 23550 | 23600 | 23500 | 900 |
| 314 | 20231106 | 145200 | 16666047450 | 23550 | 23550 | 23600 | 23500 | 1742 |
| 315 | 20231106 | 145100 | 16625031650 | 23600 | 23600 | 23600 | 23550 | 872 |
| 316 | 20231106 | 145000 | 16604484100 | 23600 | 23600 | 23600 | 23550 | 1228 |
| 317 | 20231106 | 144900 | 16575555200 | 23600 | 23600 | 23600 | 23500 | 1150 |
| 318 | 20231106 | 144800 | 16548464300 | 23550 | 23550 | 23600 | 23550 | 513 |
| 319 | 20231106 | 144700 | 16536377500 | 23550 | 23500 | 23600 | 23500 | 997 |
| 320 | 20231106 | 144600 | 16512914000 | 23550 | 23500 | 23550 | 23500 | 1192 |
| 321 | 20231106 | 144500 | 16484871400 | 23500 | 23450 | 23550 | 23450 | 1343 |
| 322 | 20231106 | 144400 | 16453327150 | 23550 | 23550 | 23600 | 23450 | 5501 |
| 323 | 20231106 | 144300 | 16324215050 | 23550 | 23550 | 23600 | 23500 | 2881 |
| 324 | 20231106 | 144200 | 16256498200 | 23550 | 23500 | 23600 | 23500 | 670 |
| 325 | 20231106 | 144100 | 16240733150 | 23550 | 23600 | 23600 | 23500 | 788 |
| 326 | 20231106 | 144000 | 16222197450 | 23650 | 23450 | 23650 | 23450 | 4964 |
| 327 | 20231106 | 143900 | 16105301300 | 23450 | 23550 | 23550 | 23450 | 1033 |
| 328 | 20231106 | 143800 | 16081040350 | 23550 | 23550 | 23550 | 23450 | 5608 |
| 329 | 20231106 | 143700 | 15949243850 | 23500 | 23550 | 23600 | 23500 | 1254 |
| 330 | 20231106 | 143600 | 15919736100 | 23550 | 23600 | 23600 | 23500 | 1095 |
| 331 | 20231106 | 143500 | 15893947200 | 23600 | 23550 | 23600 | 23550 | 1007 |
| 332 | 20231106 | 143400 | 15870218750 | 23600 | 23600 | 23600 | 23550 | 284 |
| 333 | 20231106 | 143300 | 15863526350 | 23600 | 23550 | 23650 | 23550 | 622 |
| 334 | 20231106 | 143200 | 15848854350 | 23600 | 23650 | 23650 | 23500 | 2088 |
| 335 | 20231106 | 143100 | 15799631800 | 23550 | 23600 | 23600 | 23500 | 3879 |
| 336 | 20231106 | 143000 | 15708218800 | 23550 | 23600 | 23600 | 23550 | 2322 |
| 337 | 20231106 | 142900 | 15653525850 | 23600 | 23600 | 23600 | 23550 | 714 |
| 338 | 20231106 | 142800 | 15636693550 | 23550 | 23600 | 23600 | 23550 | 1056 |
| 339 | 20231106 | 142700 | 15611796500 | 23550 | 23600 | 23600 | 23550 | 661 |
| 340 | 20231106 | 142600 | 15596216550 | 23600 | 23650 | 23650 | 23550 | 1016 |
| 341 | 20231106 | 142500 | 15572240850 | 23600 | 23650 | 23650 | 23600 | 536 |
| 342 | 20231106 | 142400 | 15559580850 | 23650 | 23600 | 23650 | 23600 | 2947 |
| 343 | 20231106 | 142300 | 15490015550 | 23600 | 23600 | 23650 | 23600 | 2679 |
| 344 | 20231106 | 142200 | 15426782550 | 23600 | 23650 | 23700 | 23600 | 1856 |
| 345 | 20231106 | 142100 | 15382920850 | 23700 | 23650 | 23700 | 23650 | 329 |
| 346 | 20231106 | 142000 | 15375134800 | 23650 | 23700 | 23700 | 23650 | 639 |
| 347 | 20231106 | 141900 | 15360011550 | 23700 | 23650 | 23750 | 23650 | 644 |
| 348 | 20231106 | 141800 | 15344756050 | 23700 | 23750 | 23750 | 23650 | 1118 |
| 349 | 20231106 | 141700 | 15318289100 | 23750 | 23700 | 23750 | 23650 | 561 |
| 350 | 20231106 | 141600 | 15304993200 | 23700 | 23700 | 23750 | 23650 | 830 |
| 351 | 20231106 | 141500 | 15285325650 | 23750 | 23750 | 23750 | 23700 | 541 |
| 352 | 20231106 | 141400 | 15272494350 | 23700 | 23700 | 23750 | 23700 | 742 |
| 353 | 20231106 | 141300 | 15254896600 | 23750 | 23700 | 23750 | 23650 | 622 |
| 354 | 20231106 | 141200 | 15240150650 | 23750 | 23700 | 23750 | 23650 | 985 |
| 355 | 20231106 | 141100 | 15216803050 | 23650 | 23650 | 23700 | 23650 | 784 |
| 356 | 20231106 | 141000 | 15198233750 | 23700 | 23650 | 23700 | 23650 | 679 |
| 357 | 20231106 | 140900 | 15182163650 | 23700 | 23650 | 23700 | 23650 | 709 |
| 358 | 20231106 | 140800 | 15165377600 | 23650 | 23650 | 23750 | 23650 | 959 |
| 359 | 20231106 | 140700 | 15142653450 | 23700 | 23650 | 23750 | 23650 | 1694 |
| 360 | 20231106 | 140600 | 15102572350 | 23700 | 23750 | 23750 | 23650 | 926 |
| 361 | 20231106 | 140500 | 15080625900 | 23750 | 23700 | 23750 | 23650 | 775 |
| 362 | 20231106 | 140400 | 15062250000 | 23700 | 23650 | 23750 | 23650 | 1099 |
| 363 | 20231106 | 140300 | 15036197250 | 23700 | 23750 | 23800 | 23650 | 5155 |
| 364 | 20231106 | 140200 | 14913909600 | 23750 | 23800 | 23800 | 23750 | 617 |
| 365 | 20231106 | 140100 | 14899237850 | 23750 | 23800 | 23850 | 23750 | 502 |
| 366 | 20231106 | 140000 | 14887300300 | 23800 | 23750 | 23850 | 23750 | 733 |
| 367 | 20231106 | 135900 | 14869857350 | 23750 | 23800 | 23800 | 23750 | 998 |
| 368 | 20231106 | 135800 | 14846141350 | 23800 | 23800 | 23800 | 23750 | 779 |
| 369 | 20231106 | 135700 | 14827616250 | 23800 | 23800 | 23850 | 23800 | 1465 |
| 370 | 20231106 | 135600 | 14792739950 | 23850 | 23800 | 23850 | 23800 | 684 |
| 371 | 20231106 | 135500 | 14776440650 | 23850 | 23850 | 23850 | 23800 | 647 |
| 372 | 20231106 | 135400 | 14761029350 | 23850 | 23850 | 23850 | 23800 | 392 |
| 373 | 20231106 | 135300 | 14751683500 | 23850 | 23850 | 23850 | 23750 | 745 |
| 374 | 20231106 | 135200 | 14733958350 | 23850 | 23800 | 23850 | 23800 | 632 |
| 375 | 20231106 | 135100 | 14718889850 | 23800 | 23850 | 23850 | 23750 | 809 |
| 376 | 20231106 | 135000 | 14699620950 | 23800 | 23850 | 23850 | 23800 | 793 |
| 377 | 20231106 | 134900 | 14680730350 | 23850 | 23900 | 23900 | 23800 | 696 |
| 378 | 20231106 | 134800 | 14664128450 | 23850 | 23800 | 23900 | 23800 | 835 |
| 379 | 20231106 | 134700 | 14644219600 | 23850 | 23800 | 23850 | 23800 | 649 |
| 380 | 20231106 | 134600 | 14628749300 | 23850 | 23750 | 23850 | 23750 | 440 |
| 381 | 20231106 | 134500 | 14618277050 | 23800 | 23800 | 23800 | 23750 | 1142 |
| 382 | 20231106 | 134400 | 14591114800 | 23800 | 23850 | 23850 | 23750 | 428 |
| 383 | 20231106 | 134300 | 14580928900 | 23850 | 23850 | 23850 | 23750 | 1030 |
| 384 | 20231106 | 134200 | 14556433200 | 23850 | 23850 | 23850 | 23800 | 427 |
| 385 | 20231106 | 134100 | 14546256150 | 23800 | 23850 | 23850 | 23800 | 905 |
| 386 | 20231106 | 134000 | 14524687250 | 23850 | 23850 | 23850 | 23800 | 787 |
| 387 | 20231106 | 133900 | 14505933300 | 23800 | 23850 | 23850 | 23800 | 527 |
| 388 | 20231106 | 133800 | 14493371850 | 23800 | 23800 | 23850 | 23750 | 687 |
| 389 | 20231106 | 133700 | 14477033000 | 23750 | 23750 | 23800 | 23750 | 566 |
| 390 | 20231106 | 133600 | 14463570100 | 23800 | 23800 | 23850 | 23750 | 1825 |
| 391 | 20231106 | 133500 | 14420138800 | 23800 | 23800 | 23800 | 23750 | 658 |
| 392 | 20231106 | 133400 | 14404490150 | 23800 | 23750 | 23800 | 23750 | 756 |
| 393 | 20231106 | 133300 | 14386516200 | 23800 | 23750 | 23800 | 23750 | 427 |
| 394 | 20231106 | 133200 | 14376359500 | 23750 | 23800 | 23800 | 23750 | 867 |
| 395 | 20231106 | 133100 | 14355752200 | 23800 | 23800 | 23800 | 23750 | 282 |
| 396 | 20231106 | 133000 | 14349044200 | 23800 | 23750 | 23800 | 23750 | 774 |
| 397 | 20231106 | 132900 | 14330642000 | 23750 | 23800 | 23850 | 23750 | 1475 |
| 398 | 20231106 | 132800 | 14295534050 | 23800 | 23800 | 23850 | 23800 | 1266 |
| 399 | 20231106 | 132700 | 14265361350 | 23800 | 23850 | 23850 | 23800 | 544 |
| 400 | 20231106 | 132600 | 14252398050 | 23850 | 23850 | 23850 | 23800 | 724 |
| 401 | 20231106 | 132500 | 14235151700 | 23850 | 23800 | 23850 | 23750 | 2079 |
| 402 | 20231106 | 132400 | 14185664050 | 23800 | 23800 | 23800 | 23750 | 351 |
| 403 | 20231106 | 132300 | 14177311850 | 23800 | 23750 | 23800 | 23750 | 712 |
| 404 | 20231106 | 132200 | 14160383450 | 23750 | 23800 | 23800 | 23750 | 1510 |
| 405 | 20231106 | 132100 | 14124488800 | 23800 | 23850 | 23850 | 23800 | 708 |
| 406 | 20231106 | 132000 | 14107631150 | 23850 | 23800 | 23850 | 23750 | 1527 |
| 407 | 20231106 | 131900 | 14071292550 | 23800 | 23750 | 23800 | 23750 | 1514 |
| 408 | 20231106 | 131800 | 14035262600 | 23750 | 23800 | 23850 | 23750 | 2478 |
| 409 | 20231106 | 131700 | 13976304850 | 23800 | 23800 | 23800 | 23700 | 942 |
| 410 | 20231106 | 131600 | 13953929200 | 23800 | 23750 | 23800 | 23750 | 841 |
| 411 | 20231106 | 131500 | 13933949150 | 23750 | 23750 | 23750 | 23700 | 944 |
| 412 | 20231106 | 131400 | 13911560400 | 23750 | 23750 | 23800 | 23750 | 875 |
| 413 | 20231106 | 131300 | 13890777150 | 23750 | 23750 | 23750 | 23700 | 813 |
| 414 | 20231106 | 131200 | 13871473800 | 23750 | 23750 | 23750 | 23700 | 669 |
| 415 | 20231106 | 131100 | 13855591950 | 23750 | 23800 | 23800 | 23700 | 1031 |
| 416 | 20231106 | 131000 | 13831105850 | 23750 | 23750 | 23800 | 23700 | 1462 |
| 417 | 20231106 | 130900 | 13796376900 | 23800 | 23750 | 23800 | 23750 | 2770 |
| 418 | 20231106 | 130800 | 13730528900 | 23750 | 23700 | 23750 | 23650 | 2334 |
| 419 | 20231106 | 130700 | 13675156750 | 23750 | 23650 | 23750 | 23600 | 5318 |
| 420 | 20231106 | 130600 | 13549195550 | 23650 | 23600 | 23650 | 23600 | 525 |
| 421 | 20231106 | 130500 | 13536789800 | 23650 | 23600 | 23650 | 23600 | 645 |
| 422 | 20231106 | 130400 | 13521554300 | 23600 | 23650 | 23650 | 23600 | 482 |
| 423 | 20231106 | 130300 | 13510159100 | 23600 | 23550 | 23650 | 23550 | 1168 |
| 424 | 20231106 | 130200 | 13482598450 | 23600 | 23600 | 23650 | 23600 | 932 |
| 425 | 20231106 | 130100 | 13460602350 | 23600 | 23600 | 23600 | 23550 | 929 |
| 426 | 20231106 | 130000 | 13438694250 | 23600 | 23600 | 23650 | 23550 | 873 |
| 427 | 20231106 | 125900 | 13418097500 | 23600 | 23650 | 23650 | 23550 | 922 |
| 428 | 20231106 | 125800 | 13396326800 | 23650 | 23700 | 23700 | 23600 | 762 |
| 429 | 20231106 | 125700 | 13378315100 | 23700 | 23650 | 23700 | 23600 | 1783 |
| 430 | 20231106 | 125600 | 13336167400 | 23600 | 23600 | 23650 | 23600 | 1138 |
| 431 | 20231106 | 125500 | 13309282100 | 23600 | 23600 | 23650 | 23550 | 787 |
| 432 | 20231106 | 125400 | 13290725750 | 23600 | 23600 | 23650 | 23600 | 690 |
| 433 | 20231106 | 125300 | 13274430950 | 23600 | 23650 | 23650 | 23550 | 2208 |
| 434 | 20231106 | 125200 | 13222366050 | 23600 | 23650 | 23650 | 23600 | 1071 |
| 435 | 20231106 | 125100 | 13197081300 | 23650 | 23600 | 23650 | 23600 | 873 |
| 436 | 20231106 | 125000 | 13176458450 | 23600 | 23650 | 23650 | 23600 | 850 |
| 437 | 20231106 | 124900 | 13156378800 | 23600 | 23600 | 23650 | 23600 | 931 |
| 438 | 20231106 | 124800 | 13134388800 | 23600 | 23700 | 23700 | 23600 | 457 |
| 439 | 20231106 | 124700 | 13123589500 | 23700 | 23650 | 23700 | 23600 | 1469 |
| 440 | 20231106 | 124600 | 13088892250 | 23600 | 23600 | 23650 | 23550 | 1573 |
| 441 | 20231106 | 124500 | 13051801350 | 23600 | 23650 | 23700 | 23600 | 3954 |
| 442 | 20231106 | 124400 | 12958368000 | 23650 | 23750 | 23750 | 23650 | 1726 |
| 443 | 20231106 | 124300 | 12917469500 | 23700 | 23700 | 23750 | 23700 | 989 |
| 444 | 20231106 | 124200 | 12894016800 | 23750 | 23750 | 23750 | 23700 | 767 |
| 445 | 20231106 | 124100 | 12875825200 | 23700 | 23700 | 23750 | 23700 | 1220 |
| 446 | 20231106 | 124000 | 12846876650 | 23700 | 23700 | 23750 | 23700 | 1223 |
| 447 | 20231106 | 123900 | 12817871650 | 23700 | 23750 | 23750 | 23700 | 853 |
| 448 | 20231106 | 123800 | 12797641650 | 23700 | 23700 | 23750 | 23650 | 5674 |
| 449 | 20231106 | 123700 | 12663160100 | 23700 | 23650 | 23700 | 23650 | 1206 |
| 450 | 20231106 | 123600 | 12634627700 | 23700 | 23650 | 23700 | 23650 | 636 |
| 451 | 20231106 | 123500 | 12619568250 | 23650 | 23650 | 23700 | 23650 | 729 |
| 452 | 20231106 | 123400 | 12602320000 | 23650 | 23650 | 23700 | 23600 | 2111 |
| 453 | 20231106 | 123300 | 12552416350 | 23650 | 23650 | 23700 | 23650 | 1490 |
| 454 | 20231106 | 123200 | 12517174150 | 23700 | 23650 | 23700 | 23600 | 1012 |
| 455 | 20231106 | 123100 | 12493249000 | 23650 | 23600 | 23700 | 23550 | 875 |
| 456 | 20231106 | 123000 | 12472581650 | 23550 | 23600 | 23650 | 23550 | 589 |
| 457 | 20231106 | 122900 | 12458677700 | 23600 | 23650 | 23650 | 23550 | 787 |
| 458 | 20231106 | 122800 | 12440099800 | 23600 | 23600 | 23650 | 23600 | 1109 |
| 459 | 20231106 | 122700 | 12413926400 | 23650 | 23600 | 23650 | 23600 | 550 |
| 460 | 20231106 | 122600 | 12400932500 | 23600 | 23700 | 23700 | 23600 | 783 |
| 461 | 20231106 | 122500 | 12382431200 | 23650 | 23500 | 23700 | 23500 | 1450 |
| 462 | 20231106 | 122400 | 12348233750 | 23550 | 23500 | 23600 | 23500 | 2483 |
| 463 | 20231106 | 122300 | 12289792600 | 23500 | 23500 | 23500 | 23450 | 1656 |
| 464 | 20231106 | 122200 | 12250938850 | 23450 | 23400 | 23450 | 23400 | 2465 |
| 465 | 20231106 | 122100 | 12193240700 | 23400 | 23450 | 23450 | 23400 | 947 |
| 466 | 20231106 | 122000 | 12171056300 | 23400 | 23450 | 23500 | 23400 | 880 |
| 467 | 20231106 | 121900 | 12150439150 | 23450 | 23400 | 23500 | 23400 | 1877 |
| 468 | 20231106 | 121800 | 12106479800 | 23450 | 23400 | 23450 | 23400 | 1181 |
| 469 | 20231106 | 121700 | 12078807550 | 23450 | 23450 | 23500 | 23450 | 4549 |
| 470 | 20231106 | 121600 | 11972080350 | 23450 | 23500 | 23500 | 23450 | 985 |
| 471 | 20231106 | 121500 | 11948969300 | 23500 | 23450 | 23500 | 23450 | 1061 |
| 472 | 20231106 | 121400 | 11924071000 | 23500 | 23500 | 23550 | 23450 | 1060 |
| 473 | 20231106 | 121300 | 11899175900 | 23500 | 23500 | 23550 | 23450 | 1821 |
| 474 | 20231106 | 121200 | 11856375800 | 23500 | 23550 | 23550 | 23500 | 2034 |
| 475 | 20231106 | 121100 | 11808560950 | 23500 | 23550 | 23550 | 23500 | 1633 |
| 476 | 20231106 | 121000 | 11770154900 | 23550 | 23550 | 23550 | 23500 | 860 |
| 477 | 20231106 | 120900 | 11749924650 | 23500 | 23500 | 23550 | 23500 | 834 |
| 478 | 20231106 | 120800 | 11730319150 | 23550 | 23550 | 23600 | 23550 | 2649 |
| 479 | 20231106 | 120700 | 11667918250 | 23600 | 23600 | 23600 | 23550 | 963 |
| 480 | 20231106 | 120600 | 11645226050 | 23600 | 23600 | 23600 | 23550 | 1011 |
| 481 | 20231106 | 120500 | 11621399200 | 23600 | 23650 | 23650 | 23550 | 1100 |
| 482 | 20231106 | 120400 | 11595460700 | 23650 | 23600 | 23650 | 23600 | 945 |
| 483 | 20231106 | 120300 | 11573147850 | 23550 | 23600 | 23600 | 23550 | 946 |
| 484 | 20231106 | 120200 | 11550847100 | 23550 | 23650 | 23700 | 23550 | 752 |
| 485 | 20231106 | 120100 | 11533094100 | 23600 | 23600 | 23650 | 23550 | 743 |
| 486 | 20231106 | 120000 | 11515574450 | 23550 | 23550 | 23600 | 23550 | 812 |
| 487 | 20231106 | 115900 | 11496434750 | 23600 | 23550 | 23600 | 23550 | 1884 |
| 488 | 20231106 | 115800 | 11451997550 | 23550 | 23550 | 23600 | 23500 | 934 |
| 489 | 20231106 | 115700 | 11429983900 | 23550 | 23550 | 23600 | 23500 | 1523 |
| 490 | 20231106 | 115600 | 11394121200 | 23500 | 23450 | 23550 | 23450 | 976 |
| 491 | 20231106 | 115500 | 11371181650 | 23550 | 23450 | 23550 | 23450 | 3558 |
| 492 | 20231106 | 115400 | 11287543500 | 23500 | 23500 | 23550 | 23500 | 1317 |
| 493 | 20231106 | 115300 | 11256585900 | 23500 | 23550 | 23550 | 23450 | 1927 |
| 494 | 20231106 | 115200 | 11211370050 | 23500 | 23500 | 23500 | 23450 | 774 |
| 495 | 20231106 | 115100 | 11193196600 | 23500 | 23500 | 23550 | 23450 | 1662 |
| 496 | 20231106 | 115000 | 11154158750 | 23500 | 23500 | 23500 | 23450 | 1915 |
| 497 | 20231106 | 114900 | 11109231000 | 23500 | 23500 | 23500 | 23450 | 548 |
| 498 | 20231106 | 114800 | 11096362050 | 23450 | 23500 | 23500 | 23450 | 1062 |
| 499 | 20231106 | 114700 | 11071434050 | 23500 | 23500 | 23550 | 23450 | 1597 |
| 500 | 20231106 | 114600 | 11033928000 | 23450 | 23450 | 23500 | 23450 | 894 |
| 501 | 20231106 | 114500 | 11012954950 | 23400 | 23450 | 23500 | 23400 | 4268 |
| 502 | 20231106 | 114400 | 10912947000 | 23450 | 23550 | 23550 | 23400 | 18514 |
| 503 | 20231106 | 114300 | 10477970650 | 23550 | 23550 | 23600 | 23500 | 1494 |
| 504 | 20231106 | 114200 | 10442841800 | 23500 | 23500 | 23550 | 23500 | 1494 |
| 505 | 20231106 | 114100 | 10407689600 | 23500 | 23500 | 23550 | 23500 | 2260 |
| 506 | 20231106 | 114000 | 10354559500 | 23500 | 23550 | 23550 | 23500 | 2128 |
| 507 | 20231106 | 113900 | 10304515150 | 23550 | 23600 | 23600 | 23500 | 4002 |
| 508 | 20231106 | 113800 | 10210266850 | 23600 | 23550 | 23600 | 23550 | 859 |
| 509 | 20231106 | 113700 | 10190012900 | 23550 | 23600 | 23650 | 23550 | 5305 |
| 510 | 20231106 | 113600 | 10064994150 | 23600 | 23550 | 23650 | 23550 | 1808 |
| 511 | 20231106 | 113500 | 10022399400 | 23600 | 23600 | 23650 | 23550 | 766 |
| 512 | 20231106 | 113400 | 10004334300 | 23550 | 23650 | 23650 | 23550 | 2995 |
| 513 | 20231106 | 113300 | 9933627600 | 23600 | 23650 | 23700 | 23600 | 1057 |
| 514 | 20231106 | 113200 | 9908652150 | 23650 | 23650 | 23650 | 23600 | 1217 |
| 515 | 20231106 | 113100 | 9879897300 | 23600 | 23600 | 23700 | 23550 | 2249 |
| 516 | 20231106 | 113000 | 9826848950 | 23600 | 23650 | 23650 | 23600 | 776 |
| 517 | 20231106 | 112900 | 9808518500 | 23600 | 23600 | 23650 | 23550 | 608 |
| 518 | 20231106 | 112800 | 9794168150 | 23550 | 23600 | 23600 | 23550 | 1013 |
| 519 | 20231106 | 112700 | 9770277950 | 23650 | 23550 | 23650 | 23550 | 763 |
| 520 | 20231106 | 112600 | 9752270200 | 23550 | 23600 | 23650 | 23550 | 805 |
| 521 | 20231106 | 112500 | 9733285100 | 23650 | 23650 | 23650 | 23600 | 1131 |
| 522 | 20231106 | 112400 | 9706581450 | 23650 | 23600 | 23650 | 23550 | 998 |
| 523 | 20231106 | 112300 | 9683016150 | 23600 | 23600 | 23600 | 23550 | 1426 |
| 524 | 20231106 | 112200 | 9649413600 | 23600 | 23550 | 23650 | 23550 | 2142 |
| 525 | 20231106 | 112100 | 9598907550 | 23550 | 23600 | 23600 | 23550 | 974 |
| 526 | 20231106 | 112000 | 9575921400 | 23650 | 23650 | 23700 | 23600 | 731 |
| 527 | 20231106 | 111900 | 9558650200 | 23650 | 23600 | 23700 | 23600 | 1317 |
| 528 | 20231106 | 111800 | 9527533800 | 23550 | 23600 | 23700 | 23550 | 1403 |
| 529 | 20231106 | 111700 | 9494407150 | 23700 | 23700 | 23700 | 23600 | 3902 |
| 530 | 20231106 | 111600 | 9402311850 | 23650 | 23600 | 23700 | 23600 | 1106 |
| 531 | 20231106 | 111500 | 9376158650 | 23600 | 23650 | 23700 | 23600 | 1186 |
| 532 | 20231106 | 111400 | 9348084350 | 23700 | 23650 | 23700 | 23600 | 1072 |
| 533 | 20231106 | 111300 | 9322742900 | 23650 | 23650 | 23700 | 23600 | 2423 |
| 534 | 20231106 | 111200 | 9265502500 | 23600 | 23650 | 23650 | 23600 | 1137 |
| 535 | 20231106 | 111100 | 9238639700 | 23600 | 23550 | 23650 | 23550 | 4984 |
| 536 | 20231106 | 111000 | 9121224800 | 23550 | 23650 | 23700 | 23550 | 8692 |
| 537 | 20231106 | 110900 | 8916061250 | 23700 | 23650 | 23700 | 23600 | 1333 |
| 538 | 20231106 | 110800 | 8884518350 | 23650 | 23700 | 23700 | 23600 | 1956 |
| 539 | 20231106 | 110700 | 8838248750 | 23650 | 23700 | 23750 | 23650 | 3746 |
| 540 | 20231106 | 110600 | 8749592450 | 23650 | 23700 | 23700 | 23650 | 1521 |
| 541 | 20231106 | 110500 | 8713590250 | 23700 | 23700 | 23750 | 23650 | 3615 |
| 542 | 20231106 | 110400 | 8627925850 | 23700 | 23700 | 23750 | 23700 | 1302 |
| 543 | 20231106 | 110300 | 8597044950 | 23750 | 23800 | 23800 | 23700 | 5981 |
| 544 | 20231106 | 110200 | 8454963300 | 23800 | 23800 | 23850 | 23800 | 4074 |
| 545 | 20231106 | 110100 | 8357992750 | 23800 | 23950 | 23950 | 23800 | 1191 |
| 546 | 20231106 | 110000 | 8329582850 | 23950 | 23850 | 23950 | 23850 | 615 |
| 547 | 20231106 | 105900 | 8314901750 | 23850 | 23850 | 23900 | 23850 | 1445 |
| 548 | 20231106 | 105800 | 8280422550 | 23850 | 23900 | 23950 | 23850 | 1356 |
| 549 | 20231106 | 105700 | 8248070950 | 23850 | 23900 | 23950 | 23850 | 1977 |
| 550 | 20231106 | 105600 | 8200883000 | 23900 | 23900 | 23950 | 23850 | 669 |
| 551 | 20231106 | 105500 | 8184902050 | 23950 | 24000 | 24000 | 23900 | 1211 |
| 552 | 20231106 | 105400 | 8155946000 | 23950 | 23950 | 23950 | 23900 | 1158 |
| 553 | 20231106 | 105300 | 8128218800 | 23950 | 23950 | 23950 | 23900 | 465 |
| 554 | 20231106 | 105200 | 8117087550 | 23900 | 23950 | 23950 | 23900 | 413 |
| 555 | 20231106 | 105100 | 8107207600 | 23900 | 23950 | 23950 | 23900 | 663 |
| 556 | 20231106 | 105000 | 8091348850 | 23950 | 23950 | 23950 | 23900 | 689 |
| 557 | 20231106 | 104900 | 8074871100 | 23950 | 23900 | 23950 | 23900 | 533 |
| 558 | 20231106 | 104800 | 8062121650 | 23950 | 23900 | 23950 | 23900 | 498 |
| 559 | 20231106 | 104700 | 8050214200 | 23900 | 23950 | 23950 | 23900 | 2299 |
| 560 | 20231106 | 104600 | 7995243700 | 23950 | 23950 | 24000 | 23900 | 540 |
| 561 | 20231106 | 104500 | 7982307100 | 23950 | 23950 | 24000 | 23900 | 551 |
| 562 | 20231106 | 104400 | 7969119600 | 23950 | 24000 | 24000 | 23900 | 322 |
| 563 | 20231106 | 104300 | 7961416200 | 23950 | 23950 | 24000 | 23950 | 919 |
| 564 | 20231106 | 104200 | 7939401550 | 23950 | 24050 | 24050 | 23950 | 1130 |
| 565 | 20231106 | 104100 | 7912283300 | 24050 | 24050 | 24050 | 24050 | 122 |
| 566 | 20231106 | 104000 | 7909349200 | 24000 | 24050 | 24050 | 24000 | 709 |
| 567 | 20231106 | 103900 | 7892325150 | 24050 | 24000 | 24050 | 24000 | 953 |
| 568 | 20231106 | 103800 | 7869445200 | 24000 | 24000 | 24050 | 23950 | 945 |
| 569 | 20231106 | 103700 | 7846768450 | 24000 | 23950 | 24000 | 23900 | 1069 |
| 570 | 20231106 | 103600 | 7821167100 | 24050 | 23950 | 24050 | 23900 | 2245 |
| 571 | 20231106 | 103500 | 7767300650 | 24000 | 23950 | 24000 | 23900 | 1069 |
| 572 | 20231106 | 103400 | 7741707250 | 23950 | 24000 | 24000 | 23900 | 495 |
| 573 | 20231106 | 103300 | 7729858200 | 23950 | 23950 | 23950 | 23950 | 330 |
| 574 | 20231106 | 103200 | 7721954700 | 23950 | 23900 | 23950 | 23850 | 2649 |
| 575 | 20231106 | 103100 | 7658551200 | 23900 | 23850 | 23900 | 23850 | 396 |
| 576 | 20231106 | 103000 | 7649097800 | 23850 | 23850 | 23900 | 23850 | 505 |
| 577 | 20231106 | 102900 | 7637041950 | 23900 | 23950 | 23950 | 23850 | 664 |
| 578 | 20231106 | 102800 | 7621175500 | 23850 | 23900 | 23900 | 23850 | 324 |
| 579 | 20231106 | 102700 | 7613435500 | 23900 | 23900 | 23900 | 23850 | 403 |
| 580 | 20231106 | 102600 | 7603813950 | 23950 | 23850 | 23950 | 23850 | 853 |
| 581 | 20231106 | 102500 | 7583431750 | 23850 | 23900 | 23900 | 23850 | 763 |
| 582 | 20231106 | 102400 | 7565217500 | 23900 | 23850 | 23950 | 23850 | 288 |
| 583 | 20231106 | 102300 | 7558326300 | 23900 | 23850 | 24000 | 23800 | 2426 |
| 584 | 20231106 | 102200 | 7500364500 | 23850 | 23850 | 23900 | 23800 | 1160 |
| 585 | 20231106 | 102100 | 7472734800 | 23850 | 23800 | 23900 | 23800 | 2537 |
| 586 | 20231106 | 102000 | 7412250250 | 23850 | 23800 | 23850 | 23750 | 635 |
| 587 | 20231106 | 101900 | 7397137250 | 23800 | 24000 | 24000 | 23750 | 9037 |
| 588 | 20231106 | 101800 | 7181859000 | 23900 | 23900 | 23950 | 23850 | 3178 |
| 589 | 20231106 | 101700 | 7105887350 | 23900 | 23900 | 23950 | 23900 | 514 |
| 590 | 20231106 | 101600 | 7093592900 | 23900 | 24000 | 24000 | 23900 | 681 |
| 591 | 20231106 | 101500 | 7077268250 | 23950 | 23950 | 24000 | 23950 | 360 |
| 592 | 20231106 | 101400 | 7068645800 | 23950 | 24000 | 24050 | 23900 | 2404 |
| 593 | 20231106 | 101300 | 7011001500 | 24050 | 23950 | 24050 | 23900 | 692 |
| 594 | 20231106 | 101200 | 6994399650 | 23900 | 23900 | 24000 | 23900 | 521 |
| 595 | 20231106 | 101100 | 6981936750 | 23900 | 23950 | 24000 | 23900 | 1167 |
| 596 | 20231106 | 101000 | 6953970900 | 24000 | 23950 | 24000 | 23900 | 347 |
| 597 | 20231106 | 100900 | 6945659550 | 23900 | 23900 | 23950 | 23900 | 342 |
| 598 | 20231106 | 100800 | 6937474900 | 23900 | 23950 | 23950 | 23850 | 2917 |
| 599 | 20231106 | 100700 | 6867763900 | 23950 | 24000 | 24000 | 23900 | 328 |
| 600 | 20231106 | 100600 | 6859903550 | 24000 | 23950 | 24000 | 23900 | 762 |
| 601 | 20231106 | 100500 | 6841666600 | 23950 | 23950 | 24000 | 23900 | 387 |
| 602 | 20231106 | 100400 | 6832392200 | 23950 | 24050 | 24050 | 23900 | 2129 |
| 603 | 20231106 | 100300 | 6781382100 | 24000 | 24050 | 24050 | 24000 | 174 |
| 604 | 20231106 | 100200 | 6777200150 | 24050 | 24050 | 24050 | 24000 | 713 |
| 605 | 20231106 | 100100 | 6760070950 | 24050 | 24000 | 24050 | 23950 | 120 |
| 606 | 20231106 | 100000 | 6757190550 | 24000 | 23950 | 24000 | 23950 | 1297 |
| 607 | 20231106 | 095900 | 6726101100 | 24000 | 24000 | 24050 | 23900 | 640 |
| 608 | 20231106 | 095800 | 6710766100 | 24000 | 24050 | 24050 | 23950 | 967 |
| 609 | 20231106 | 095700 | 6687574450 | 24000 | 24000 | 24050 | 24000 | 914 |
| 610 | 20231106 | 095600 | 6665626150 | 24000 | 23950 | 24050 | 23950 | 5882 |
| 611 | 20231106 | 095500 | 6524406250 | 23950 | 24000 | 24000 | 23900 | 2215 |
| 612 | 20231106 | 095400 | 6471352150 | 24000 | 24100 | 24100 | 23950 | 3994 |
| 613 | 20231106 | 095300 | 6375467050 | 24050 | 24100 | 24100 | 24050 | 839 |
| 614 | 20231106 | 095200 | 6355278100 | 24050 | 24100 | 24150 | 24050 | 425 |
| 615 | 20231106 | 095100 | 6345042400 | 24100 | 24150 | 24150 | 24050 | 1046 |
| 616 | 20231106 | 095000 | 6319826400 | 24100 | 24150 | 24200 | 24050 | 1618 |
| 617 | 20231106 | 094900 | 6280824300 | 24150 | 24200 | 24200 | 24150 | 1645 |
| 618 | 20231106 | 094800 | 6241049750 | 24200 | 24150 | 24200 | 24150 | 578 |
| 619 | 20231106 | 094700 | 6227084050 | 24200 | 24100 | 24200 | 24100 | 1548 |
| 620 | 20231106 | 094600 | 6189723950 | 24100 | 24200 | 24200 | 24100 | 1497 |
| 621 | 20231106 | 094500 | 6153577950 | 24150 | 24200 | 24250 | 24150 | 3246 |
| 622 | 20231106 | 094400 | 6075136800 | 24200 | 24350 | 24350 | 24200 | 2142 |
| 623 | 20231106 | 094300 | 6023233350 | 24300 | 24300 | 24300 | 24250 | 1848 |
| 624 | 20231106 | 094200 | 5978345250 | 24250 | 24300 | 24300 | 24250 | 253 |
| 625 | 20231106 | 094100 | 5972204950 | 24250 | 24300 | 24300 | 24200 | 2747 |
| 626 | 20231106 | 094000 | 5905579100 | 24250 | 24350 | 24350 | 24250 | 455 |
| 627 | 20231106 | 093900 | 5894514600 | 24300 | 24250 | 24350 | 24250 | 1024 |
| 628 | 20231106 | 093800 | 5869629400 | 24350 | 24250 | 24350 | 24250 | 3381 |
| 629 | 20231106 | 093700 | 5787329900 | 24300 | 24200 | 24300 | 24200 | 2607 |
| 630 | 20231106 | 093600 | 5724025400 | 24250 | 24200 | 24250 | 24200 | 930 |
| 631 | 20231106 | 093500 | 5701499950 | 24200 | 24300 | 24300 | 24200 | 1918 |
| 632 | 20231106 | 093400 | 5654979650 | 24250 | 24250 | 24300 | 24250 | 2362 |
| 633 | 20231106 | 093300 | 5597644550 | 24250 | 24250 | 24300 | 24200 | 443 |
| 634 | 20231106 | 093200 | 5586897350 | 24300 | 24200 | 24300 | 24150 | 3328 |
| 635 | 20231106 | 093100 | 5506153550 | 24100 | 24200 | 24250 | 24100 | 3552 |
| 636 | 20231106 | 093000 | 5420217500 | 24250 | 24150 | 24250 | 24050 | 5976 |
| 637 | 20231106 | 092900 | 5275779350 | 24150 | 24000 | 24150 | 24000 | 5486 |
| 638 | 20231106 | 092800 | 5143671050 | 24000 | 23900 | 24000 | 23900 | 1685 |
| 639 | 20231106 | 092700 | 5103299100 | 23950 | 23950 | 24050 | 23900 | 3664 |
| 640 | 20231106 | 092600 | 5015482600 | 24050 | 24200 | 24200 | 23950 | 8009 |
| 641 | 20231106 | 092500 | 4822563500 | 24200 | 24150 | 24250 | 24150 | 4470 |
| 642 | 20231106 | 092400 | 4714460400 | 24150 | 24150 | 24200 | 24100 | 8030 |
| 643 | 20231106 | 092300 | 4520250200 | 24150 | 24050 | 24200 | 24000 | 5388 |
| 644 | 20231106 | 092200 | 4390362600 | 24050 | 24050 | 24050 | 23950 | 4178 |
| 645 | 20231106 | 092100 | 4290105250 | 24000 | 24000 | 24050 | 23950 | 4384 |
| 646 | 20231106 | 092000 | 4184879000 | 24000 | 23900 | 24000 | 23900 | 998 |
| 647 | 20231106 | 091900 | 4160942850 | 23950 | 23950 | 24150 | 23950 | 12900 |
| 648 | 20231106 | 091800 | 3850816550 | 23950 | 23800 | 23950 | 23800 | 6249 |
| 649 | 20231106 | 091700 | 3701360750 | 23750 | 23750 | 23800 | 23700 | 466 |
| 650 | 20231106 | 091600 | 3690309300 | 23700 | 23800 | 23850 | 23700 | 4266 |
| 651 | 20231106 | 091500 | 3588929900 | 23800 | 23800 | 23800 | 23700 | 1132 |
| 652 | 20231106 | 091400 | 3562009150 | 23750 | 23700 | 23850 | 23650 | 3302 |
| 653 | 20231106 | 091300 | 3483579750 | 23650 | 23700 | 23700 | 23600 | 3137 |
| 654 | 20231106 | 091200 | 3409287800 | 23600 | 23550 | 23700 | 23550 | 1552 |
| 655 | 20231106 | 091100 | 3372630500 | 23600 | 23550 | 23700 | 23550 | 3413 |
| 656 | 20231106 | 091000 | 3292154000 | 23550 | 23700 | 23700 | 23500 | 11386 |
| 657 | 20231106 | 090900 | 3023491300 | 23650 | 23850 | 23900 | 23650 | 13915 |
| 658 | 20231106 | 090800 | 2693253100 | 23800 | 23900 | 23950 | 23800 | 6546 |
| 659 | 20231106 | 090700 | 2537038750 | 23900 | 23850 | 23900 | 23800 | 2577 |
| 660 | 20231106 | 090600 | 2475571950 | 23700 | 23850 | 23900 | 23700 | 9811 |
| 661 | 20231106 | 090500 | 2242296850 | 23800 | 23950 | 24000 | 23700 | 11518 |
| 662 | 20231106 | 090400 | 1967734800 | 23950 | 23950 | 24000 | 23900 | 8364 |
| 663 | 20231106 | 090300 | 1767462050 | 24000 | 24200 | 24200 | 23950 | 20655 |
| 664 | 20231106 | 090200 | 1270246350 | 24200 | 24300 | 24300 | 24150 | 8929 |
| 665 | 20231106 | 090100 | 1054054050 | 24300 | 24300 | 24350 | 24200 | 12586 |
| 666 | 20231106 | 090000 | 748593300 | 24350 | 24500 | 24500 | 24250 | 30434 |