35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 200300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 3920 |
| 3 | 20231109 | 200200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20231109 | 200100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20231109 | 200000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20231109 | 195900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20231109 | 195800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20231109 | 195700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20231109 | 195600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20231109 | 195500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20231109 | 195400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20231109 | 195300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20231109 | 195200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20231109 | 195100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20231109 | 195000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20231109 | 194900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20231109 | 194800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20231109 | 194700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20231109 | 194600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20231109 | 194500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20231109 | 194400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20231109 | 194300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20231109 | 194200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20231109 | 194100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20231109 | 194000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20231109 | 193900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20231109 | 193800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20231109 | 193700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20231109 | 193600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20231109 | 193500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20231109 | 193400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20231109 | 193300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 3920 |
| 33 | 20231109 | 193200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20231109 | 193100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20231109 | 193000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20231109 | 192900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20231109 | 192800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20231109 | 192700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20231109 | 192600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20231109 | 192500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20231109 | 192400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20231109 | 192300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20231109 | 192200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20231109 | 192100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20231109 | 192000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20231109 | 191900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20231109 | 191800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20231109 | 191700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20231109 | 191600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20231109 | 191500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20231109 | 191400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20231109 | 191300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20231109 | 191200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20231109 | 191100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20231109 | 191000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20231109 | 190900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20231109 | 190800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20231109 | 190700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20231109 | 190600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20231109 | 190500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20231109 | 190400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20231109 | 190300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 3920 |
| 63 | 20231109 | 190200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20231109 | 190100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20231109 | 190000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20231109 | 185900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20231109 | 185800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20231109 | 185700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20231109 | 185600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20231109 | 185500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20231109 | 185400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20231109 | 185300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20231109 | 185200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20231109 | 185100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20231109 | 185000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20231109 | 184900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20231109 | 184800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20231109 | 184700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20231109 | 184600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20231109 | 184500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20231109 | 184400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20231109 | 184300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20231109 | 184200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20231109 | 184100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20231109 | 184000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20231109 | 183900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20231109 | 183800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20231109 | 183700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20231109 | 183600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20231109 | 183500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20231109 | 183400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20231109 | 183300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 3920 |
| 93 | 20231109 | 183200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20231109 | 183100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20231109 | 183000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20231109 | 182900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20231109 | 182800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20231109 | 182700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20231109 | 182600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20231109 | 182500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20231109 | 182400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20231109 | 182300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20231109 | 182200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20231109 | 182100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20231109 | 182000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20231109 | 181900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20231109 | 181800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20231109 | 181700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20231109 | 181600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20231109 | 181500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20231109 | 181400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20231109 | 181300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20231109 | 181200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20231109 | 181100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20231109 | 181000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20231109 | 180900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20231109 | 180800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20231109 | 180700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20231109 | 180600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20231109 | 180500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20231109 | 180400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20231109 | 180300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 3920 |
| 123 | 20231109 | 180200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20231109 | 180100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20231109 | 180000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20231109 | 175900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20231109 | 175800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20231109 | 175700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20231109 | 175600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20231109 | 175500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20231109 | 175400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20231109 | 175300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20231109 | 175200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20231109 | 175100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20231109 | 175000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20231109 | 174900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20231109 | 174800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20231109 | 174700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20231109 | 174600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20231109 | 174500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20231109 | 174400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20231109 | 174300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20231109 | 174200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20231109 | 174100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20231109 | 174000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20231109 | 173900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20231109 | 173800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20231109 | 173700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20231109 | 173600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20231109 | 173500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20231109 | 173400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20231109 | 173300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 3920 |
| 153 | 20231109 | 173200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20231109 | 173100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20231109 | 173000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20231109 | 172900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20231109 | 172800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20231109 | 172700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20231109 | 172600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20231109 | 172500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20231109 | 172400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20231109 | 172300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20231109 | 172200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20231109 | 172100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20231109 | 172000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20231109 | 171900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20231109 | 171800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20231109 | 171700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20231109 | 171600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20231109 | 171500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20231109 | 171400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20231109 | 171300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20231109 | 171200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20231109 | 171100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20231109 | 171000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20231109 | 170900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20231109 | 170800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20231109 | 170700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20231109 | 170600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20231109 | 170500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20231109 | 170400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20231109 | 170300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 3920 |
| 183 | 20231109 | 170200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20231109 | 170100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20231109 | 170000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20231109 | 165900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20231109 | 165800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20231109 | 165700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20231109 | 165600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20231109 | 165500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20231109 | 165400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20231109 | 165300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20231109 | 165200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20231109 | 165100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20231109 | 165000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20231109 | 164900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20231109 | 164800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20231109 | 164700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20231109 | 164600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20231109 | 164500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20231109 | 164400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20231109 | 164300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20231109 | 164200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20231109 | 164100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20231109 | 164000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20231109 | 163900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20231109 | 163800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20231109 | 163700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20231109 | 163600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20231109 | 163500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20231109 | 163400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20231109 | 163300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 3920 |
| 213 | 20231109 | 163200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20231109 | 163100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20231109 | 163000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20231109 | 162900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20231109 | 162800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20231109 | 162700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20231109 | 162600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20231109 | 162500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20231109 | 162400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20231109 | 162300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20231109 | 162200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20231109 | 162100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20231109 | 162000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20231109 | 161900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20231109 | 161800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20231109 | 161700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20231109 | 161600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20231109 | 161500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20231109 | 161400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20231109 | 161300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20231109 | 161200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20231109 | 161100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20231109 | 161000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20231109 | 160900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20231109 | 160800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20231109 | 160700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20231109 | 160600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20231109 | 160500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20231109 | 160400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20231109 | 160300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 3920 |
| 243 | 20231109 | 160200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20231109 | 160100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20231109 | 160000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20231109 | 155900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20231109 | 155800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20231109 | 155700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20231109 | 155600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20231109 | 155500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20231109 | 155400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20231109 | 155300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20231109 | 155200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20231109 | 155100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20231109 | 155000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20231109 | 154900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20231109 | 154800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20231109 | 154700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20231109 | 154600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20231109 | 154500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20231109 | 154400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20231109 | 154300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20231109 | 154200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20231109 | 154100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20231109 | 154000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20231109 | 153900 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20231109 | 153800 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20231109 | 153700 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20231109 | 153600 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20231109 | 153500 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20231109 | 153400 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20231109 | 153300 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 3920 |
| 273 | 20231109 | 153200 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20231109 | 153100 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20231109 | 153000 | 7832329600 | 22500 | 22500 | 22500 | 22500 | 3920 |
| 276 | 20231109 | 152900 | 7744129600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20231109 | 152800 | 7744129600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20231109 | 152700 | 7744129600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20231109 | 152600 | 7744129600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20231109 | 152500 | 7744129600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20231109 | 152400 | 7744129600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20231109 | 152300 | 7744129600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20231109 | 152200 | 7744129600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20231109 | 152100 | 7744129600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20231109 | 152000 | 7744129600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20231109 | 151900 | 7744129600 | 22450 | 22450 | 22450 | 22400 | 581 |
| 287 | 20231109 | 151800 | 7731100400 | 22450 | 22450 | 22450 | 22400 | 819 |
| 288 | 20231109 | 151700 | 7712715350 | 22450 | 22500 | 22500 | 22400 | 745 |
| 289 | 20231109 | 151600 | 7695999550 | 22500 | 22400 | 22500 | 22400 | 511 |
| 290 | 20231109 | 151500 | 7684549700 | 22450 | 22450 | 22500 | 22400 | 951 |
| 291 | 20231109 | 151400 | 7663215250 | 22450 | 22450 | 22500 | 22400 | 339 |
| 292 | 20231109 | 151300 | 7655597650 | 22400 | 22550 | 22550 | 22400 | 2784 |
| 293 | 20231109 | 151200 | 7593063300 | 22550 | 22500 | 22550 | 22450 | 1943 |
| 294 | 20231109 | 151100 | 7549400400 | 22500 | 22500 | 22500 | 22450 | 206 |
| 295 | 20231109 | 151000 | 7544765450 | 22500 | 22550 | 22550 | 22500 | 1712 |
| 296 | 20231109 | 150900 | 7506238350 | 22550 | 22550 | 22550 | 22500 | 1149 |
| 297 | 20231109 | 150800 | 7480328450 | 22500 | 22550 | 22600 | 22500 | 665 |
| 298 | 20231109 | 150700 | 7465330500 | 22600 | 22600 | 22600 | 22550 | 355 |
| 299 | 20231109 | 150600 | 7457317000 | 22550 | 22550 | 22600 | 22500 | 381 |
| 300 | 20231109 | 150500 | 7448720000 | 22550 | 22600 | 22600 | 22500 | 127 |
| 301 | 20231109 | 150400 | 7445854900 | 22600 | 22550 | 22600 | 22500 | 595 |
| 302 | 20231109 | 150300 | 7432445850 | 22500 | 22600 | 22600 | 22500 | 407 |
| 303 | 20231109 | 150200 | 7423259350 | 22600 | 22550 | 22600 | 22500 | 1327 |
| 304 | 20231109 | 150100 | 7393278650 | 22550 | 22550 | 22600 | 22500 | 2925 |
| 305 | 20231109 | 150000 | 7327340950 | 22500 | 22500 | 22550 | 22500 | 708 |
| 306 | 20231109 | 145900 | 7311401900 | 22550 | 22550 | 22550 | 22500 | 234 |
| 307 | 20231109 | 145800 | 7306125250 | 22550 | 22500 | 22550 | 22500 | 418 |
| 308 | 20231109 | 145700 | 7296713150 | 22550 | 22550 | 22550 | 22500 | 160 |
| 309 | 20231109 | 145600 | 7293105700 | 22550 | 22550 | 22550 | 22500 | 468 |
| 310 | 20231109 | 145500 | 7282563200 | 22550 | 22500 | 22550 | 22500 | 493 |
| 311 | 20231109 | 145400 | 7271467250 | 22550 | 22550 | 22550 | 22500 | 281 |
| 312 | 20231109 | 145300 | 7265133600 | 22500 | 22550 | 22550 | 22500 | 640 |
| 313 | 20231109 | 145200 | 7250724600 | 22500 | 22550 | 22550 | 22500 | 103 |
| 314 | 20231109 | 145100 | 7248402550 | 22550 | 22550 | 22550 | 22500 | 462 |
| 315 | 20231109 | 145000 | 7237993700 | 22550 | 22550 | 22550 | 22500 | 369 |
| 316 | 20231109 | 144900 | 7229682150 | 22550 | 22550 | 22550 | 22500 | 137 |
| 317 | 20231109 | 144800 | 7226594350 | 22550 | 22550 | 22550 | 22500 | 530 |
| 318 | 20231109 | 144700 | 7214652600 | 22550 | 22550 | 22550 | 22500 | 310 |
| 319 | 20231109 | 144600 | 7207673250 | 22550 | 22550 | 22550 | 22500 | 447 |
| 320 | 20231109 | 144500 | 7197602650 | 22550 | 22550 | 22550 | 22500 | 168 |
| 321 | 20231109 | 144400 | 7193814800 | 22500 | 22500 | 22550 | 22500 | 291 |
| 322 | 20231109 | 144300 | 7187262100 | 22550 | 22550 | 22550 | 22500 | 394 |
| 323 | 20231109 | 144200 | 7178386650 | 22550 | 22550 | 22550 | 22500 | 210 |
| 324 | 20231109 | 144100 | 7173651200 | 22550 | 22550 | 22550 | 22500 | 309 |
| 325 | 20231109 | 144000 | 7166693000 | 22550 | 22550 | 22600 | 22500 | 440 |
| 326 | 20231109 | 143900 | 7156770350 | 22500 | 22550 | 22550 | 22500 | 296 |
| 327 | 20231109 | 143800 | 7150104850 | 22550 | 22500 | 22600 | 22450 | 1674 |
| 328 | 20231109 | 143700 | 7112401050 | 22500 | 22450 | 22550 | 22450 | 249 |
| 329 | 20231109 | 143600 | 7106797250 | 22500 | 22550 | 22550 | 22500 | 198 |
| 330 | 20231109 | 143500 | 7102340750 | 22550 | 22500 | 22550 | 22450 | 892 |
| 331 | 20231109 | 143400 | 7082256250 | 22500 | 22500 | 22550 | 22450 | 219 |
| 332 | 20231109 | 143300 | 7077327800 | 22500 | 22550 | 22550 | 22450 | 290 |
| 333 | 20231109 | 143200 | 7070801600 | 22550 | 22500 | 22550 | 22500 | 676 |
| 334 | 20231109 | 143100 | 7055577200 | 22500 | 22550 | 22550 | 22450 | 259 |
| 335 | 20231109 | 143000 | 7049751100 | 22550 | 22500 | 22550 | 22450 | 268 |
| 336 | 20231109 | 142900 | 7043710000 | 22450 | 22500 | 22550 | 22450 | 631 |
| 337 | 20231109 | 142800 | 7029507600 | 22550 | 22500 | 22550 | 22450 | 219 |
| 338 | 20231109 | 142700 | 7024577350 | 22500 | 22550 | 22550 | 22500 | 389 |
| 339 | 20231109 | 142600 | 7015811900 | 22500 | 22550 | 22550 | 22450 | 347 |
| 340 | 20231109 | 142500 | 7008001500 | 22550 | 22550 | 22550 | 22450 | 134 |
| 341 | 20231109 | 142400 | 7004980350 | 22550 | 22550 | 22550 | 22450 | 464 |
| 342 | 20231109 | 142300 | 6994526550 | 22550 | 22550 | 22550 | 22450 | 615 |
| 343 | 20231109 | 142200 | 6980659900 | 22550 | 22500 | 22550 | 22500 | 505 |
| 344 | 20231109 | 142100 | 6969282600 | 22500 | 22550 | 22550 | 22450 | 325 |
| 345 | 20231109 | 142000 | 6961975150 | 22550 | 22450 | 22550 | 22450 | 76 |
| 346 | 20231109 | 141900 | 6960264400 | 22550 | 22550 | 22550 | 22450 | 430 |
| 347 | 20231109 | 141800 | 6950587200 | 22500 | 22550 | 22550 | 22450 | 588 |
| 348 | 20231109 | 141700 | 6937354550 | 22550 | 22550 | 22550 | 22450 | 756 |
| 349 | 20231109 | 141600 | 6920325700 | 22550 | 22500 | 22550 | 22450 | 288 |
| 350 | 20231109 | 141500 | 6913841600 | 22550 | 22550 | 22550 | 22500 | 129 |
| 351 | 20231109 | 141400 | 6910932700 | 22550 | 22550 | 22550 | 22450 | 795 |
| 352 | 20231109 | 141300 | 6893039300 | 22450 | 22500 | 22600 | 22450 | 703 |
| 353 | 20231109 | 141200 | 6877190950 | 22550 | 22550 | 22550 | 22450 | 375 |
| 354 | 20231109 | 141100 | 6868761200 | 22550 | 22550 | 22600 | 22450 | 509 |
| 355 | 20231109 | 141000 | 6857286850 | 22500 | 22550 | 22550 | 22450 | 2804 |
| 356 | 20231109 | 140900 | 6794097300 | 22550 | 22500 | 22550 | 22400 | 729 |
| 357 | 20231109 | 140800 | 6777701700 | 22500 | 22500 | 22500 | 22400 | 711 |
| 358 | 20231109 | 140700 | 6761729350 | 22500 | 22400 | 22500 | 22400 | 1425 |
| 359 | 20231109 | 140600 | 6729778800 | 22400 | 22400 | 22400 | 22350 | 909 |
| 360 | 20231109 | 140500 | 6709419750 | 22300 | 22400 | 22400 | 22300 | 1947 |
| 361 | 20231109 | 140400 | 6665820900 | 22400 | 22400 | 22400 | 22350 | 846 |
| 362 | 20231109 | 140300 | 6646879750 | 22400 | 22400 | 22400 | 22350 | 767 |
| 363 | 20231109 | 140200 | 6629709000 | 22400 | 22400 | 22400 | 22350 | 883 |
| 364 | 20231109 | 140100 | 6609959050 | 22350 | 22350 | 22400 | 22300 | 415 |
| 365 | 20231109 | 140000 | 6600668750 | 22350 | 22300 | 22400 | 22300 | 1028 |
| 366 | 20231109 | 135900 | 6577692400 | 22250 | 22250 | 22300 | 22250 | 87 |
| 367 | 20231109 | 135800 | 6575753300 | 22250 | 22250 | 22350 | 22250 | 233 |
| 368 | 20231109 | 135700 | 6570557900 | 22300 | 22250 | 22350 | 22250 | 97 |
| 369 | 20231109 | 135600 | 6568393800 | 22350 | 22350 | 22350 | 22250 | 59 |
| 370 | 20231109 | 135500 | 6567075850 | 22300 | 22300 | 22300 | 22250 | 2295 |
| 371 | 20231109 | 135400 | 6515999950 | 22300 | 22350 | 22350 | 22250 | 759 |
| 372 | 20231109 | 135300 | 6499068900 | 22400 | 22400 | 22400 | 22300 | 230 |
| 373 | 20231109 | 135200 | 6493917000 | 22400 | 22350 | 22400 | 22300 | 379 |
| 374 | 20231109 | 135100 | 6485453950 | 22350 | 22350 | 22350 | 22300 | 73 |
| 375 | 20231109 | 135000 | 6483822450 | 22300 | 22300 | 22350 | 22300 | 492 |
| 376 | 20231109 | 134900 | 6472836100 | 22350 | 22350 | 22350 | 22350 | 56 |
| 377 | 20231109 | 134800 | 6471584500 | 22350 | 22400 | 22400 | 22350 | 141 |
| 378 | 20231109 | 134700 | 6468427600 | 22400 | 22350 | 22400 | 22300 | 355 |
| 379 | 20231109 | 134600 | 6460502450 | 22350 | 22350 | 22350 | 22350 | 51 |
| 380 | 20231109 | 134500 | 6459362600 | 22350 | 22350 | 22400 | 22350 | 257 |
| 381 | 20231109 | 134400 | 6453612700 | 22350 | 22350 | 22350 | 22300 | 635 |
| 382 | 20231109 | 134300 | 6439444850 | 22350 | 22400 | 22400 | 22300 | 99 |
| 383 | 20231109 | 134200 | 6437234350 | 22400 | 22300 | 22400 | 22300 | 753 |
| 384 | 20231109 | 134100 | 6420410000 | 22350 | 22300 | 22350 | 22300 | 1102 |
| 385 | 20231109 | 134000 | 6395830300 | 22350 | 22350 | 22400 | 22350 | 379 |
| 386 | 20231109 | 133900 | 6387349300 | 22400 | 22350 | 22400 | 22350 | 426 |
| 387 | 20231109 | 133800 | 6377826250 | 22350 | 22400 | 22400 | 22350 | 326 |
| 388 | 20231109 | 133700 | 6370536200 | 22400 | 22400 | 22400 | 22400 | 453 |
| 389 | 20231109 | 133600 | 6360389000 | 22350 | 22400 | 22400 | 22350 | 1218 |
| 390 | 20231109 | 133500 | 6333147700 | 22400 | 22400 | 22400 | 22350 | 340 |
| 391 | 20231109 | 133400 | 6325540900 | 22450 | 22400 | 22450 | 22350 | 278 |
| 392 | 20231109 | 133300 | 6319312500 | 22400 | 22400 | 22400 | 22350 | 259 |
| 393 | 20231109 | 133200 | 6313520100 | 22350 | 22400 | 22400 | 22350 | 261 |
| 394 | 20231109 | 133100 | 6307674200 | 22350 | 22400 | 22400 | 22350 | 250 |
| 395 | 20231109 | 133000 | 6302083400 | 22400 | 22350 | 22400 | 22350 | 209 |
| 396 | 20231109 | 132900 | 6297411000 | 22400 | 22400 | 22400 | 22350 | 486 |
| 397 | 20231109 | 132800 | 6286525100 | 22450 | 22450 | 22450 | 22400 | 248 |
| 398 | 20231109 | 132700 | 6280966700 | 22450 | 22400 | 22450 | 22400 | 193 |
| 399 | 20231109 | 132600 | 6276633900 | 22400 | 22450 | 22450 | 22350 | 312 |
| 400 | 20231109 | 132500 | 6269647050 | 22450 | 22400 | 22450 | 22400 | 2039 |
| 401 | 20231109 | 132400 | 6223881200 | 22450 | 22450 | 22450 | 22450 | 239 |
| 402 | 20231109 | 132300 | 6218515650 | 22400 | 22450 | 22450 | 22350 | 232 |
| 403 | 20231109 | 132200 | 6213327450 | 22450 | 22400 | 22450 | 22350 | 400 |
| 404 | 20231109 | 132100 | 6204382150 | 22350 | 22450 | 22450 | 22350 | 218 |
| 405 | 20231109 | 132000 | 6199494200 | 22450 | 22400 | 22450 | 22400 | 134 |
| 406 | 20231109 | 131900 | 6196491900 | 22400 | 22450 | 22450 | 22400 | 244 |
| 407 | 20231109 | 131800 | 6191017400 | 22450 | 22400 | 22450 | 22350 | 1324 |
| 408 | 20231109 | 131700 | 6161363400 | 22400 | 22400 | 22450 | 22400 | 817 |
| 409 | 20231109 | 131600 | 6143062250 | 22400 | 22400 | 22400 | 22300 | 760 |
| 410 | 20231109 | 131500 | 6126075450 | 22400 | 22350 | 22400 | 22350 | 113 |
| 411 | 20231109 | 131400 | 6123549550 | 22350 | 22400 | 22400 | 22350 | 111 |
| 412 | 20231109 | 131300 | 6121067550 | 22400 | 22400 | 22400 | 22350 | 330 |
| 413 | 20231109 | 131200 | 6113684750 | 22400 | 22350 | 22400 | 22350 | 544 |
| 414 | 20231109 | 131100 | 6101499900 | 22350 | 22400 | 22400 | 22350 | 278 |
| 415 | 20231109 | 131000 | 6095281900 | 22350 | 22400 | 22400 | 22350 | 105 |
| 416 | 20231109 | 130900 | 6092930400 | 22400 | 22400 | 22400 | 22350 | 239 |
| 417 | 20231109 | 130800 | 6087586000 | 22400 | 22350 | 22400 | 22350 | 286 |
| 418 | 20231109 | 130700 | 6081188800 | 22400 | 22400 | 22400 | 22300 | 22 |
| 419 | 20231109 | 130600 | 6080697000 | 22400 | 22400 | 22450 | 22350 | 306 |
| 420 | 20231109 | 130500 | 6073849900 | 22400 | 22400 | 22400 | 22400 | 54 |
| 421 | 20231109 | 130400 | 6072640300 | 22400 | 22350 | 22400 | 22350 | 185 |
| 422 | 20231109 | 130300 | 6068505500 | 22400 | 22350 | 22400 | 22300 | 422 |
| 423 | 20231109 | 130200 | 6059061350 | 22350 | 22400 | 22400 | 22350 | 54 |
| 424 | 20231109 | 130100 | 6057854300 | 22400 | 22350 | 22400 | 22350 | 195 |
| 425 | 20231109 | 130000 | 6053495500 | 22400 | 22300 | 22400 | 22300 | 249 |
| 426 | 20231109 | 125900 | 6047924350 | 22300 | 22350 | 22350 | 22300 | 268 |
| 427 | 20231109 | 125800 | 6041943750 | 22400 | 22350 | 22400 | 22350 | 341 |
| 428 | 20231109 | 125700 | 6034314200 | 22350 | 22350 | 22400 | 22300 | 195 |
| 429 | 20231109 | 125600 | 6029949500 | 22350 | 22350 | 22350 | 22350 | 204 |
| 430 | 20231109 | 125500 | 6025390100 | 22350 | 22350 | 22400 | 22350 | 175 |
| 431 | 20231109 | 125400 | 6021473950 | 22350 | 22400 | 22400 | 22350 | 272 |
| 432 | 20231109 | 125300 | 6015392900 | 22400 | 22350 | 22400 | 22350 | 243 |
| 433 | 20231109 | 125200 | 6009959200 | 22300 | 22350 | 22400 | 22300 | 122 |
| 434 | 20231109 | 125100 | 6007232700 | 22350 | 22350 | 22350 | 22350 | 78 |
| 435 | 20231109 | 125000 | 6005489400 | 22400 | 22350 | 22400 | 22350 | 241 |
| 436 | 20231109 | 124900 | 6000098750 | 22350 | 22300 | 22350 | 22300 | 283 |
| 437 | 20231109 | 124800 | 5993783400 | 22350 | 22400 | 22400 | 22350 | 53 |
| 438 | 20231109 | 124700 | 5992598750 | 22400 | 22350 | 22400 | 22350 | 323 |
| 439 | 20231109 | 124600 | 5985375450 | 22350 | 22350 | 22350 | 22350 | 17 |
| 440 | 20231109 | 124500 | 5984995500 | 22300 | 22350 | 22350 | 22300 | 351 |
| 441 | 20231109 | 124400 | 5977160400 | 22350 | 22350 | 22350 | 22300 | 388 |
| 442 | 20231109 | 124300 | 5968498350 | 22350 | 22350 | 22350 | 22350 | 8 |
| 443 | 20231109 | 124200 | 5968319550 | 22350 | 22350 | 22350 | 22350 | 337 |
| 444 | 20231109 | 124100 | 5960787600 | 22350 | 22350 | 22350 | 22300 | 153 |
| 445 | 20231109 | 124000 | 5957368550 | 22350 | 22350 | 22350 | 22350 | 4 |
| 446 | 20231109 | 123900 | 5957279150 | 22400 | 22350 | 22400 | 22300 | 785 |
| 447 | 20231109 | 123800 | 5939751800 | 22400 | 22350 | 22400 | 22300 | 47 |
| 448 | 20231109 | 123700 | 5938701600 | 22350 | 22400 | 22400 | 22350 | 281 |
| 449 | 20231109 | 123600 | 5932416550 | 22400 | 22300 | 22400 | 22300 | 277 |
| 450 | 20231109 | 123500 | 5926224000 | 22350 | 22400 | 22400 | 22350 | 140 |
| 451 | 20231109 | 123400 | 5923093400 | 22400 | 22300 | 22400 | 22300 | 465 |
| 452 | 20231109 | 123300 | 5912703450 | 22350 | 22350 | 22350 | 22300 | 100 |
| 453 | 20231109 | 123200 | 5910468750 | 22350 | 22350 | 22400 | 22350 | 1335 |
| 454 | 20231109 | 123100 | 5880572250 | 22400 | 22350 | 22400 | 22350 | 166 |
| 455 | 20231109 | 123000 | 5876860450 | 22350 | 22300 | 22350 | 22250 | 292 |
| 456 | 20231109 | 122900 | 5870357750 | 22300 | 22300 | 22300 | 22300 | 96 |
| 457 | 20231109 | 122800 | 5868216950 | 22300 | 22300 | 22300 | 22300 | 395 |
| 458 | 20231109 | 122700 | 5859408450 | 22300 | 22300 | 22300 | 22250 | 26 |
| 459 | 20231109 | 122600 | 5858829150 | 22350 | 22350 | 22350 | 22350 | 221 |
| 460 | 20231109 | 122500 | 5853889800 | 22300 | 22300 | 22300 | 22250 | 272 |
| 461 | 20231109 | 122400 | 5847833400 | 22300 | 22300 | 22300 | 22300 | 96 |
| 462 | 20231109 | 122300 | 5845692600 | 22250 | 22250 | 22300 | 22250 | 145 |
| 463 | 20231109 | 122200 | 5842462750 | 22250 | 22250 | 22250 | 22250 | 142 |
| 464 | 20231109 | 122100 | 5839303250 | 22250 | 22200 | 22250 | 22200 | 754 |
| 465 | 20231109 | 122000 | 5822536700 | 22250 | 22200 | 22250 | 22200 | 359 |
| 466 | 20231109 | 121900 | 5814561400 | 22250 | 22200 | 22250 | 22200 | 579 |
| 467 | 20231109 | 121800 | 5801707350 | 22200 | 22250 | 22250 | 22200 | 141 |
| 468 | 20231109 | 121700 | 5798573100 | 22250 | 22200 | 22250 | 22150 | 579 |
| 469 | 20231109 | 121600 | 5785723250 | 22250 | 22250 | 22250 | 22200 | 564 |
| 470 | 20231109 | 121500 | 5773194950 | 22250 | 22300 | 22300 | 22250 | 168 |
| 471 | 20231109 | 121400 | 5769455450 | 22300 | 22350 | 22350 | 22200 | 32 |
| 472 | 20231109 | 121300 | 5768740700 | 22200 | 22200 | 22350 | 22200 | 492 |
| 473 | 20231109 | 121200 | 5757803000 | 22250 | 22250 | 22250 | 22200 | 227 |
| 474 | 20231109 | 121100 | 5752758900 | 22250 | 22300 | 22300 | 22200 | 211 |
| 475 | 20231109 | 121000 | 5748065000 | 22200 | 22300 | 22300 | 22200 | 1979 |
| 476 | 20231109 | 120900 | 5704085900 | 22300 | 22250 | 22300 | 22250 | 164 |
| 477 | 20231109 | 120800 | 5700435350 | 22300 | 22300 | 22300 | 22250 | 432 |
| 478 | 20231109 | 120700 | 5690817550 | 22250 | 22300 | 22300 | 22250 | 248 |
| 479 | 20231109 | 120600 | 5685293800 | 22300 | 22300 | 22300 | 22250 | 1840 |
| 480 | 20231109 | 120500 | 5644343350 | 22300 | 22300 | 22300 | 22250 | 290 |
| 481 | 20231109 | 120400 | 5637879900 | 22300 | 22350 | 22350 | 22250 | 684 |
| 482 | 20231109 | 120300 | 5622629650 | 22350 | 22300 | 22400 | 22300 | 285 |
| 483 | 20231109 | 120200 | 5616259300 | 22300 | 22400 | 22400 | 22300 | 186 |
| 484 | 20231109 | 120100 | 5612105200 | 22300 | 22300 | 22350 | 22300 | 370 |
| 485 | 20231109 | 120000 | 5603851500 | 22350 | 22350 | 22350 | 22300 | 205 |
| 486 | 20231109 | 115900 | 5599272800 | 22300 | 22350 | 22350 | 22300 | 638 |
| 487 | 20231109 | 115800 | 5585040200 | 22300 | 22350 | 22400 | 22300 | 246 |
| 488 | 20231109 | 115700 | 5579545200 | 22350 | 22350 | 22350 | 22300 | 127 |
| 489 | 20231109 | 115600 | 5576709800 | 22350 | 22300 | 22400 | 22300 | 207 |
| 490 | 20231109 | 115500 | 5572089400 | 22400 | 22300 | 22400 | 22300 | 266 |
| 491 | 20231109 | 115400 | 5566148100 | 22300 | 22350 | 22400 | 22300 | 342 |
| 492 | 20231109 | 115300 | 5558508800 | 22250 | 22300 | 22350 | 22250 | 289 |
| 493 | 20231109 | 115200 | 5552058800 | 22400 | 22300 | 22400 | 22300 | 216 |
| 494 | 20231109 | 115100 | 5547235100 | 22400 | 22300 | 22400 | 22300 | 353 |
| 495 | 20231109 | 115000 | 5539358250 | 22350 | 22350 | 22400 | 22300 | 237 |
| 496 | 20231109 | 114900 | 5534064950 | 22300 | 22350 | 22350 | 22300 | 407 |
| 497 | 20231109 | 114800 | 5524983800 | 22300 | 22350 | 22400 | 22300 | 211 |
| 498 | 20231109 | 114700 | 5520270900 | 22350 | 22300 | 22350 | 22250 | 317 |
| 499 | 20231109 | 114600 | 5513196000 | 22300 | 22300 | 22350 | 22300 | 407 |
| 500 | 20231109 | 114500 | 5504114850 | 22350 | 22400 | 22400 | 22300 | 2312 |
| 501 | 20231109 | 114400 | 5452540000 | 22400 | 22400 | 22400 | 22300 | 2197 |
| 502 | 20231109 | 114300 | 5403420550 | 22400 | 22450 | 22450 | 22400 | 172 |
| 503 | 20231109 | 114200 | 5399562800 | 22400 | 22400 | 22450 | 22350 | 560 |
| 504 | 20231109 | 114100 | 5387034150 | 22400 | 22400 | 22400 | 22350 | 427 |
| 505 | 20231109 | 114000 | 5377475450 | 22350 | 22350 | 22450 | 22350 | 160 |
| 506 | 20231109 | 113900 | 5373894750 | 22350 | 22450 | 22450 | 22350 | 2771 |
| 507 | 20231109 | 113800 | 5311804250 | 22450 | 22450 | 22550 | 22450 | 290 |
| 508 | 20231109 | 113700 | 5305285150 | 22450 | 22450 | 22500 | 22450 | 551 |
| 509 | 20231109 | 113600 | 5292910500 | 22450 | 22450 | 22450 | 22450 | 398 |
| 510 | 20231109 | 113500 | 5283975400 | 22450 | 22500 | 22500 | 22450 | 234 |
| 511 | 20231109 | 113400 | 5278717300 | 22550 | 22500 | 22550 | 22450 | 342 |
| 512 | 20231109 | 113300 | 5271031600 | 22500 | 22450 | 22500 | 22450 | 124 |
| 513 | 20231109 | 113200 | 5268247750 | 22400 | 22400 | 22500 | 22400 | 868 |
| 514 | 20231109 | 113100 | 5248801300 | 22550 | 22400 | 22550 | 22400 | 692 |
| 515 | 20231109 | 113000 | 5233286450 | 22400 | 22450 | 22450 | 22400 | 228 |
| 516 | 20231109 | 112900 | 5228173950 | 22450 | 22500 | 22500 | 22400 | 275 |
| 517 | 20231109 | 112800 | 5221999500 | 22500 | 22450 | 22500 | 22400 | 94 |
| 518 | 20231109 | 112700 | 5219892200 | 22450 | 22500 | 22500 | 22400 | 302 |
| 519 | 20231109 | 112600 | 5213118250 | 22500 | 22450 | 22500 | 22450 | 339 |
| 520 | 20231109 | 112500 | 5205502850 | 22450 | 22500 | 22500 | 22450 | 353 |
| 521 | 20231109 | 112400 | 5197573100 | 22450 | 22500 | 22500 | 22450 | 539 |
| 522 | 20231109 | 112300 | 5185460950 | 22450 | 22450 | 22500 | 22450 | 167 |
| 523 | 20231109 | 112200 | 5181711550 | 22400 | 22400 | 22450 | 22400 | 494 |
| 524 | 20231109 | 112100 | 5170637150 | 22450 | 22400 | 22450 | 22400 | 244 |
| 525 | 20231109 | 112000 | 5165166000 | 22450 | 22450 | 22500 | 22400 | 586 |
| 526 | 20231109 | 111900 | 5152032650 | 22450 | 22450 | 22500 | 22450 | 402 |
| 527 | 20231109 | 111800 | 5143004000 | 22500 | 22450 | 22550 | 22450 | 275 |
| 528 | 20231109 | 111700 | 5136821750 | 22500 | 22500 | 22550 | 22450 | 347 |
| 529 | 20231109 | 111600 | 5129017500 | 22450 | 22500 | 22500 | 22450 | 304 |
| 530 | 20231109 | 111500 | 5122183600 | 22450 | 22450 | 22550 | 22450 | 129 |
| 531 | 20231109 | 111400 | 5119286850 | 22550 | 22500 | 22550 | 22450 | 263 |
| 532 | 20231109 | 111300 | 5113368550 | 22450 | 22600 | 22600 | 22450 | 262 |
| 533 | 20231109 | 111200 | 5107462800 | 22550 | 22550 | 22600 | 22500 | 2644 |
| 534 | 20231109 | 111100 | 5047863250 | 22550 | 22500 | 22550 | 22450 | 377 |
| 535 | 20231109 | 111000 | 5039379400 | 22500 | 22500 | 22550 | 22450 | 751 |
| 536 | 20231109 | 110900 | 5022481300 | 22500 | 22500 | 22550 | 22500 | 757 |
| 537 | 20231109 | 110800 | 5005446250 | 22450 | 22500 | 22500 | 22450 | 283 |
| 538 | 20231109 | 110700 | 4999087950 | 22450 | 22450 | 22450 | 22400 | 686 |
| 539 | 20231109 | 110600 | 4983696950 | 22450 | 22450 | 22500 | 22400 | 3748 |
| 540 | 20231109 | 110500 | 4899554650 | 22500 | 22500 | 22500 | 22500 | 183 |
| 541 | 20231109 | 110400 | 4895437150 | 22550 | 22550 | 22550 | 22550 | 166 |
| 542 | 20231109 | 110300 | 4891693850 | 22550 | 22550 | 22600 | 22450 | 2510 |
| 543 | 20231109 | 110200 | 4835110550 | 22500 | 22500 | 22550 | 22450 | 2171 |
| 544 | 20231109 | 110100 | 4786272050 | 22500 | 22500 | 22500 | 22500 | 2198 |
| 545 | 20231109 | 110000 | 4736817050 | 22500 | 22450 | 22500 | 22450 | 2834 |
| 546 | 20231109 | 105900 | 4673061750 | 22500 | 22500 | 22500 | 22450 | 546 |
| 547 | 20231109 | 105800 | 4660778500 | 22500 | 22500 | 22550 | 22500 | 1609 |
| 548 | 20231109 | 105700 | 4624572700 | 22500 | 22500 | 22500 | 22450 | 314 |
| 549 | 20231109 | 105600 | 4617516900 | 22500 | 22500 | 22500 | 22450 | 1148 |
| 550 | 20231109 | 105500 | 4591687400 | 22500 | 22500 | 22500 | 22450 | 325 |
| 551 | 20231109 | 105400 | 4584384100 | 22500 | 22550 | 22600 | 22500 | 1454 |
| 552 | 20231109 | 105300 | 4551650750 | 22550 | 22550 | 22600 | 22550 | 458 |
| 553 | 20231109 | 105200 | 4541315150 | 22550 | 22500 | 22600 | 22450 | 3181 |
| 554 | 20231109 | 105100 | 4469693950 | 22500 | 22500 | 22500 | 22500 | 1666 |
| 555 | 20231109 | 105000 | 4432208950 | 22500 | 22450 | 22500 | 22400 | 1644 |
| 556 | 20231109 | 104900 | 4395310450 | 22450 | 22400 | 22450 | 22400 | 113 |
| 557 | 20231109 | 104800 | 4392779000 | 22400 | 22400 | 22450 | 22350 | 2259 |
| 558 | 20231109 | 104700 | 4342181400 | 22400 | 22400 | 22400 | 22350 | 1508 |
| 559 | 20231109 | 104600 | 4308405750 | 22400 | 22400 | 22400 | 22350 | 191 |
| 560 | 20231109 | 104500 | 4304136550 | 22400 | 22350 | 22400 | 22350 | 446 |
| 561 | 20231109 | 104400 | 4294159700 | 22400 | 22350 | 22400 | 22350 | 649 |
| 562 | 20231109 | 104300 | 4279648250 | 22400 | 22400 | 22400 | 22350 | 349 |
| 563 | 20231109 | 104200 | 4271841350 | 22400 | 22400 | 22400 | 22350 | 506 |
| 564 | 20231109 | 104100 | 4260522150 | 22400 | 22400 | 22400 | 22350 | 1134 |
| 565 | 20231109 | 104000 | 4235130250 | 22350 | 22350 | 22400 | 22350 | 584 |
| 566 | 20231109 | 103900 | 4222057900 | 22400 | 22400 | 22400 | 22400 | 332 |
| 567 | 20231109 | 103800 | 4214621100 | 22400 | 22400 | 22400 | 22350 | 1145 |
| 568 | 20231109 | 103700 | 4188982850 | 22400 | 22400 | 22400 | 22400 | 865 |
| 569 | 20231109 | 103600 | 4169606850 | 22450 | 22400 | 22450 | 22350 | 2365 |
| 570 | 20231109 | 103500 | 4116705350 | 22400 | 22400 | 22400 | 22350 | 85 |
| 571 | 20231109 | 103400 | 4114801400 | 22400 | 22400 | 22400 | 22350 | 1267 |
| 572 | 20231109 | 103300 | 4086437000 | 22350 | 22350 | 22350 | 22350 | 184 |
| 573 | 20231109 | 103200 | 4082324600 | 22400 | 22350 | 22400 | 22300 | 376 |
| 574 | 20231109 | 103100 | 4073929750 | 22350 | 22350 | 22450 | 22350 | 1298 |
| 575 | 20231109 | 103000 | 4044872300 | 22400 | 22400 | 22400 | 22400 | 397 |
| 576 | 20231109 | 102900 | 4035979500 | 22400 | 22400 | 22450 | 22350 | 1270 |
| 577 | 20231109 | 102800 | 4007537450 | 22400 | 22350 | 22400 | 22350 | 934 |
| 578 | 20231109 | 102700 | 3986625100 | 22350 | 22400 | 22400 | 22350 | 204 |
| 579 | 20231109 | 102600 | 3982056000 | 22400 | 22400 | 22400 | 22400 | 415 |
| 580 | 20231109 | 102500 | 3972760000 | 22450 | 22400 | 22450 | 22400 | 472 |
| 581 | 20231109 | 102400 | 3962180900 | 22400 | 22400 | 22400 | 22350 | 437 |
| 582 | 20231109 | 102300 | 3952403800 | 22350 | 22450 | 22450 | 22350 | 878 |
| 583 | 20231109 | 102200 | 3932727300 | 22400 | 22300 | 22400 | 22300 | 2733 |
| 584 | 20231109 | 102100 | 3871685900 | 22300 | 22250 | 22300 | 22200 | 1097 |
| 585 | 20231109 | 102000 | 3847274000 | 22250 | 22200 | 22250 | 22200 | 65 |
| 586 | 20231109 | 101900 | 3845828400 | 22200 | 22250 | 22250 | 22200 | 1226 |
| 587 | 20231109 | 101800 | 3818559900 | 22250 | 22200 | 22250 | 22200 | 613 |
| 588 | 20231109 | 101700 | 3804946500 | 22150 | 22200 | 22250 | 22150 | 2189 |
| 589 | 20231109 | 101600 | 3756409850 | 22200 | 22250 | 22250 | 22200 | 432 |
| 590 | 20231109 | 101500 | 3746810700 | 22200 | 22200 | 22200 | 22200 | 857 |
| 591 | 20231109 | 101400 | 3727785300 | 22150 | 22200 | 22200 | 22150 | 68 |
| 592 | 20231109 | 101300 | 3726276200 | 22200 | 22150 | 22200 | 22100 | 698 |
| 593 | 20231109 | 101200 | 3710804350 | 22050 | 22150 | 22150 | 22050 | 352 |
| 594 | 20231109 | 101100 | 3703021750 | 22150 | 22150 | 22150 | 22100 | 856 |
| 595 | 20231109 | 101000 | 3684093300 | 22150 | 22100 | 22150 | 22100 | 975 |
| 596 | 20231109 | 100900 | 3662538500 | 22150 | 22200 | 22200 | 22150 | 897 |
| 597 | 20231109 | 100800 | 3642668150 | 22200 | 22200 | 22200 | 22200 | 489 |
| 598 | 20231109 | 100700 | 3631812350 | 22200 | 22200 | 22200 | 22100 | 2114 |
| 599 | 20231109 | 100600 | 3584995500 | 22200 | 22150 | 22200 | 22150 | 417 |
| 600 | 20231109 | 100500 | 3575752300 | 22200 | 22150 | 22200 | 22050 | 2867 |
| 601 | 20231109 | 100400 | 3512368700 | 22150 | 22150 | 22150 | 22100 | 226 |
| 602 | 20231109 | 100300 | 3507372000 | 22150 | 22050 | 22150 | 22050 | 540 |
| 603 | 20231109 | 100200 | 3495418800 | 22050 | 22100 | 22100 | 22050 | 1005 |
| 604 | 20231109 | 100100 | 3473232400 | 22050 | 22000 | 22100 | 22000 | 203 |
| 605 | 20231109 | 100000 | 3468756300 | 22100 | 21950 | 22100 | 21950 | 810 |
| 606 | 20231109 | 095900 | 3450934250 | 22000 | 22000 | 22000 | 21950 | 4056 |
| 607 | 20231109 | 095800 | 3361769350 | 22000 | 22000 | 22050 | 22000 | 3669 |
| 608 | 20231109 | 095700 | 3281031850 | 22000 | 22100 | 22100 | 22000 | 13042 |
| 609 | 20231109 | 095600 | 2993572700 | 22200 | 22100 | 22200 | 22100 | 1529 |
| 610 | 20231109 | 095500 | 2959765300 | 22100 | 22150 | 22200 | 22100 | 5554 |
| 611 | 20231109 | 095400 | 2836963150 | 22200 | 22150 | 22200 | 22100 | 1029 |
| 612 | 20231109 | 095300 | 2814178850 | 22150 | 22150 | 22200 | 22100 | 2700 |
| 613 | 20231109 | 095200 | 2754363850 | 22200 | 22200 | 22200 | 22150 | 5801 |
| 614 | 20231109 | 095100 | 2625830650 | 22250 | 22250 | 22300 | 22200 | 2623 |
| 615 | 20231109 | 095000 | 2567520100 | 22300 | 22300 | 22300 | 22250 | 274 |
| 616 | 20231109 | 094900 | 2561414600 | 22300 | 22250 | 22300 | 22150 | 9769 |
| 617 | 20231109 | 094800 | 2344366000 | 22350 | 22300 | 22350 | 22250 | 779 |
| 618 | 20231109 | 094700 | 2327015450 | 22300 | 22300 | 22300 | 22300 | 1288 |
| 619 | 20231109 | 094600 | 2298293050 | 22300 | 22350 | 22350 | 22300 | 786 |
| 620 | 20231109 | 094500 | 2280762950 | 22300 | 22350 | 22350 | 22300 | 540 |
| 621 | 20231109 | 094400 | 2268705200 | 22350 | 22350 | 22350 | 22350 | 44 |
| 622 | 20231109 | 094300 | 2267721800 | 22350 | 22350 | 22400 | 22350 | 265 |
| 623 | 20231109 | 094200 | 2261798800 | 22350 | 22350 | 22350 | 22300 | 666 |
| 624 | 20231109 | 094100 | 2246921450 | 22350 | 22350 | 22400 | 22350 | 1255 |
| 625 | 20231109 | 094000 | 2218831100 | 22350 | 22300 | 22350 | 22300 | 718 |
| 626 | 20231109 | 093900 | 2202805100 | 22300 | 22300 | 22300 | 22250 | 840 |
| 627 | 20231109 | 093800 | 2184086550 | 22300 | 22350 | 22350 | 22250 | 1147 |
| 628 | 20231109 | 093700 | 2158510200 | 22350 | 22300 | 22400 | 22300 | 723 |
| 629 | 20231109 | 093600 | 2142357600 | 22300 | 22300 | 22400 | 22200 | 8726 |
| 630 | 20231109 | 093500 | 1948078200 | 22400 | 22400 | 22400 | 22300 | 6316 |
| 631 | 20231109 | 093400 | 1807008300 | 22450 | 22450 | 22450 | 22350 | 7337 |
| 632 | 20231109 | 093300 | 1642499950 | 22500 | 22600 | 22600 | 22500 | 5754 |
| 633 | 20231109 | 093200 | 1512951950 | 22600 | 22600 | 22600 | 22550 | 323 |
| 634 | 20231109 | 093100 | 1505652700 | 22600 | 22600 | 22600 | 22600 | 1414 |
| 635 | 20231109 | 093000 | 1473696300 | 22600 | 22600 | 22600 | 22600 | 1128 |
| 636 | 20231109 | 092900 | 1448203500 | 22600 | 22600 | 22600 | 22550 | 1140 |
| 637 | 20231109 | 092800 | 1422440000 | 22600 | 22550 | 22600 | 22550 | 225 |
| 638 | 20231109 | 092700 | 1417356250 | 22550 | 22550 | 22600 | 22550 | 125 |
| 639 | 20231109 | 092600 | 1414537450 | 22550 | 22500 | 22550 | 22500 | 734 |
| 640 | 20231109 | 092500 | 1398000650 | 22500 | 22500 | 22550 | 22500 | 333 |
| 641 | 20231109 | 092400 | 1390506800 | 22550 | 22550 | 22550 | 22500 | 2505 |
| 642 | 20231109 | 092300 | 1334123750 | 22550 | 22550 | 22600 | 22550 | 1839 |
| 643 | 20231109 | 092200 | 1292619250 | 22600 | 22500 | 22600 | 22500 | 290 |
| 644 | 20231109 | 092100 | 1286068250 | 22550 | 22550 | 22600 | 22500 | 2131 |
| 645 | 20231109 | 092000 | 1238015150 | 22600 | 22600 | 22600 | 22550 | 484 |
| 646 | 20231109 | 091900 | 1227086400 | 22600 | 22650 | 22650 | 22600 | 679 |
| 647 | 20231109 | 091800 | 1211738750 | 22650 | 22550 | 22650 | 22550 | 730 |
| 648 | 20231109 | 091700 | 1195248700 | 22550 | 22550 | 22550 | 22550 | 461 |
| 649 | 20231109 | 091600 | 1184853150 | 22500 | 22500 | 22550 | 22500 | 2112 |
| 650 | 20231109 | 091500 | 1137332600 | 22500 | 22450 | 22500 | 22450 | 1920 |
| 651 | 20231109 | 091400 | 1094224750 | 22500 | 22500 | 22500 | 22450 | 3878 |
| 652 | 20231109 | 091300 | 1007051450 | 22500 | 22500 | 22550 | 22450 | 2947 |
| 653 | 20231109 | 091200 | 940808600 | 22500 | 22500 | 22500 | 22450 | 1644 |
| 654 | 20231109 | 091100 | 903893650 | 22550 | 22500 | 22550 | 22500 | 1706 |
| 655 | 20231109 | 091000 | 865498850 | 22550 | 22500 | 22550 | 22500 | 318 |
| 656 | 20231109 | 090900 | 858338500 | 22450 | 22600 | 22600 | 22450 | 4337 |
| 657 | 20231109 | 090800 | 760720400 | 22600 | 22550 | 22650 | 22550 | 1161 |
| 658 | 20231109 | 090700 | 734532900 | 22650 | 22650 | 22650 | 22550 | 3063 |
| 659 | 20231109 | 090600 | 665447050 | 22550 | 22700 | 22700 | 22550 | 4458 |
| 660 | 20231109 | 090500 | 564611300 | 22700 | 22800 | 22800 | 22650 | 7075 |
| 661 | 20231109 | 090400 | 403960450 | 22750 | 22800 | 22850 | 22750 | 2345 |
| 662 | 20231109 | 090300 | 350507750 | 22800 | 22850 | 22950 | 22800 | 3088 |
| 663 | 20231109 | 090200 | 279987300 | 22950 | 22800 | 22950 | 22800 | 2228 |
| 664 | 20231109 | 090100 | 229063050 | 22800 | 22950 | 22950 | 22750 | 3978 |
| 665 | 20231109 | 090000 | 138183700 | 22850 | 23000 | 23050 | 22800 | 5460 |