36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 8954 |
| 3 | 20240304 | 200200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20240304 | 200100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20240304 | 200000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20240304 | 195900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20240304 | 195800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20240304 | 195700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20240304 | 195600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20240304 | 195500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20240304 | 195400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20240304 | 195300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20240304 | 195200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20240304 | 195100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20240304 | 195000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20240304 | 194900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20240304 | 194800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20240304 | 194700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20240304 | 194600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20240304 | 194500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20240304 | 194400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20240304 | 194300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20240304 | 194200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20240304 | 194100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20240304 | 194000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20240304 | 193900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20240304 | 193800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20240304 | 193700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20240304 | 193600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20240304 | 193500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20240304 | 193400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20240304 | 193300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 8954 |
| 33 | 20240304 | 193200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20240304 | 193100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20240304 | 193000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20240304 | 192900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20240304 | 192800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20240304 | 192700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20240304 | 192600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20240304 | 192500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20240304 | 192400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20240304 | 192300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20240304 | 192200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20240304 | 192100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20240304 | 192000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20240304 | 191900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20240304 | 191800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20240304 | 191700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20240304 | 191600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20240304 | 191500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20240304 | 191400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20240304 | 191300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20240304 | 191200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20240304 | 191100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20240304 | 191000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20240304 | 190900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20240304 | 190800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20240304 | 190700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20240304 | 190600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20240304 | 190500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20240304 | 190400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20240304 | 190300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 8954 |
| 63 | 20240304 | 190200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20240304 | 190100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20240304 | 190000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20240304 | 185900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20240304 | 185800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20240304 | 185700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20240304 | 185600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20240304 | 185500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20240304 | 185400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20240304 | 185300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20240304 | 185200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20240304 | 185100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20240304 | 185000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20240304 | 184900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20240304 | 184800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20240304 | 184700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20240304 | 184600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20240304 | 184500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20240304 | 184400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20240304 | 184300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20240304 | 184200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20240304 | 184100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20240304 | 184000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20240304 | 183900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20240304 | 183800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20240304 | 183700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20240304 | 183600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20240304 | 183500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20240304 | 183400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20240304 | 183300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 8954 |
| 93 | 20240304 | 183200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20240304 | 183100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20240304 | 183000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20240304 | 182900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20240304 | 182800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20240304 | 182700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20240304 | 182600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20240304 | 182500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20240304 | 182400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20240304 | 182300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20240304 | 182200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20240304 | 182100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20240304 | 182000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20240304 | 181900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20240304 | 181800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20240304 | 181700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20240304 | 181600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20240304 | 181500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20240304 | 181400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20240304 | 181300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20240304 | 181200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20240304 | 181100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20240304 | 181000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20240304 | 180900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20240304 | 180800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20240304 | 180700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20240304 | 180600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20240304 | 180500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20240304 | 180400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20240304 | 180300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 8954 |
| 123 | 20240304 | 180200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20240304 | 180100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20240304 | 180000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20240304 | 175900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20240304 | 175800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20240304 | 175700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20240304 | 175600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20240304 | 175500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20240304 | 175400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20240304 | 175300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20240304 | 175200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20240304 | 175100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20240304 | 175000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20240304 | 174900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20240304 | 174800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20240304 | 174700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20240304 | 174600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20240304 | 174500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20240304 | 174400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20240304 | 174300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20240304 | 174200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20240304 | 174100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20240304 | 174000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20240304 | 173900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20240304 | 173800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20240304 | 173700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20240304 | 173600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20240304 | 173500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20240304 | 173400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20240304 | 173300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 8954 |
| 153 | 20240304 | 173200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20240304 | 173100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20240304 | 173000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20240304 | 172900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20240304 | 172800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20240304 | 172700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20240304 | 172600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20240304 | 172500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20240304 | 172400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20240304 | 172300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20240304 | 172200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20240304 | 172100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20240304 | 172000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20240304 | 171900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20240304 | 171800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20240304 | 171700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20240304 | 171600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20240304 | 171500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20240304 | 171400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20240304 | 171300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20240304 | 171200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20240304 | 171100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20240304 | 171000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20240304 | 170900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20240304 | 170800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20240304 | 170700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20240304 | 170600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20240304 | 170500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20240304 | 170400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20240304 | 170300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 8954 |
| 183 | 20240304 | 170200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20240304 | 170100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20240304 | 170000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20240304 | 165900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20240304 | 165800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20240304 | 165700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20240304 | 165600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20240304 | 165500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20240304 | 165400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20240304 | 165300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20240304 | 165200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20240304 | 165100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20240304 | 165000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20240304 | 164900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20240304 | 164800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20240304 | 164700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20240304 | 164600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20240304 | 164500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20240304 | 164400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20240304 | 164300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20240304 | 164200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20240304 | 164100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20240304 | 164000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20240304 | 163900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20240304 | 163800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20240304 | 163700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20240304 | 163600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20240304 | 163500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20240304 | 163400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20240304 | 163300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 8954 |
| 213 | 20240304 | 163200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20240304 | 163100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20240304 | 163000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20240304 | 162900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20240304 | 162800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20240304 | 162700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20240304 | 162600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20240304 | 162500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20240304 | 162400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20240304 | 162300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20240304 | 162200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20240304 | 162100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20240304 | 162000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20240304 | 161900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20240304 | 161800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20240304 | 161700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20240304 | 161600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20240304 | 161500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20240304 | 161400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20240304 | 161300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20240304 | 161200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20240304 | 161100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20240304 | 161000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20240304 | 160900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20240304 | 160800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20240304 | 160700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20240304 | 160600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20240304 | 160500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20240304 | 160400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20240304 | 160300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 8954 |
| 243 | 20240304 | 160200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20240304 | 160100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20240304 | 160000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20240304 | 155900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20240304 | 155800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20240304 | 155700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20240304 | 155600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20240304 | 155500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20240304 | 155400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20240304 | 155300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20240304 | 155200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20240304 | 155100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20240304 | 155000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20240304 | 154900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20240304 | 154800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20240304 | 154700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20240304 | 154600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20240304 | 154500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20240304 | 154400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20240304 | 154300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20240304 | 154200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20240304 | 154100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20240304 | 154000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20240304 | 153900 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20240304 | 153800 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20240304 | 153700 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20240304 | 153600 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20240304 | 153500 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20240304 | 153400 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20240304 | 153300 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 8954 |
| 273 | 20240304 | 153200 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20240304 | 153100 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20240304 | 153000 | 14675641250 | 21450 | 21450 | 21450 | 21450 | 8954 |
| 276 | 20240304 | 152900 | 14483577950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240304 | 152800 | 14483577950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240304 | 152700 | 14483577950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240304 | 152600 | 14483577950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240304 | 152500 | 14483577950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240304 | 152400 | 14483577950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240304 | 152300 | 14483577950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240304 | 152200 | 14483577950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240304 | 152100 | 14483577950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240304 | 152000 | 14483577950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20240304 | 151900 | 14483577950 | 21500 | 21450 | 21500 | 21400 | 2141 |
| 287 | 20240304 | 151800 | 14437608350 | 21500 | 21450 | 21500 | 21450 | 480 |
| 288 | 20240304 | 151700 | 14427293800 | 21500 | 21450 | 21500 | 21400 | 784 |
| 289 | 20240304 | 151600 | 14410470800 | 21450 | 21500 | 21500 | 21450 | 343 |
| 290 | 20240304 | 151500 | 14403104000 | 21500 | 21400 | 21500 | 21400 | 3659 |
| 291 | 20240304 | 151400 | 14324667600 | 21350 | 21400 | 21450 | 21350 | 844 |
| 292 | 20240304 | 151300 | 14306583350 | 21400 | 21450 | 21450 | 21400 | 415 |
| 293 | 20240304 | 151200 | 14297683200 | 21450 | 21400 | 21450 | 21350 | 641 |
| 294 | 20240304 | 151100 | 14283961100 | 21350 | 21450 | 21500 | 21350 | 3993 |
| 295 | 20240304 | 151000 | 14198479450 | 21450 | 21400 | 21500 | 21400 | 581 |
| 296 | 20240304 | 150900 | 14186014900 | 21450 | 21450 | 21500 | 21400 | 2022 |
| 297 | 20240304 | 150800 | 14142628900 | 21500 | 21500 | 21500 | 21500 | 903 |
| 298 | 20240304 | 150700 | 14123214400 | 21450 | 21500 | 21500 | 21450 | 337 |
| 299 | 20240304 | 150600 | 14115981800 | 21500 | 21500 | 21500 | 21450 | 178 |
| 300 | 20240304 | 150500 | 14112154850 | 21500 | 21550 | 21550 | 21450 | 1421 |
| 301 | 20240304 | 150400 | 14081594150 | 21550 | 21450 | 21550 | 21450 | 2290 |
| 302 | 20240304 | 150300 | 14032354850 | 21450 | 21450 | 21500 | 21400 | 2829 |
| 303 | 20240304 | 150200 | 13971664950 | 21450 | 21400 | 21450 | 21400 | 1313 |
| 304 | 20240304 | 150100 | 13943549000 | 21400 | 21400 | 21450 | 21350 | 3833 |
| 305 | 20240304 | 150000 | 13861517700 | 21400 | 21400 | 21400 | 21350 | 196 |
| 306 | 20240304 | 145900 | 13857325700 | 21400 | 21400 | 21400 | 21350 | 231 |
| 307 | 20240304 | 145800 | 13852383450 | 21350 | 21350 | 21350 | 21300 | 1986 |
| 308 | 20240304 | 145700 | 13809982400 | 21350 | 21350 | 21350 | 21350 | 157 |
| 309 | 20240304 | 145600 | 13806630450 | 21350 | 21350 | 21350 | 21300 | 473 |
| 310 | 20240304 | 145500 | 13796545450 | 21350 | 21300 | 21350 | 21300 | 619 |
| 311 | 20240304 | 145400 | 13783354800 | 21300 | 21300 | 21350 | 21300 | 163 |
| 312 | 20240304 | 145300 | 13779881250 | 21300 | 21300 | 21350 | 21300 | 250 |
| 313 | 20240304 | 145200 | 13774549200 | 21300 | 21350 | 21350 | 21300 | 450 |
| 314 | 20240304 | 145100 | 13764950450 | 21300 | 21350 | 21350 | 21300 | 120 |
| 315 | 20240304 | 145000 | 13762393250 | 21350 | 21300 | 21350 | 21300 | 1542 |
| 316 | 20240304 | 144900 | 13729548100 | 21300 | 21350 | 21400 | 21300 | 7226 |
| 317 | 20240304 | 144800 | 13575549950 | 21350 | 21350 | 21350 | 21300 | 393 |
| 318 | 20240304 | 144700 | 13567166150 | 21350 | 21350 | 21350 | 21300 | 2243 |
| 319 | 20240304 | 144600 | 13519310750 | 21350 | 21350 | 21350 | 21350 | 33 |
| 320 | 20240304 | 144500 | 13518606200 | 21350 | 21400 | 21400 | 21350 | 1382 |
| 321 | 20240304 | 144400 | 13489094850 | 21400 | 21400 | 21400 | 21350 | 113 |
| 322 | 20240304 | 144300 | 13486680650 | 21400 | 21400 | 21400 | 21400 | 156 |
| 323 | 20240304 | 144200 | 13483342250 | 21400 | 21400 | 21400 | 21350 | 766 |
| 324 | 20240304 | 144100 | 13466986550 | 21400 | 21400 | 21400 | 21350 | 431 |
| 325 | 20240304 | 144000 | 13457776050 | 21350 | 21400 | 21400 | 21350 | 873 |
| 326 | 20240304 | 143900 | 13439132250 | 21350 | 21350 | 21400 | 21350 | 79 |
| 327 | 20240304 | 143800 | 13437443400 | 21350 | 21400 | 21400 | 21350 | 85 |
| 328 | 20240304 | 143700 | 13435626600 | 21400 | 21350 | 21400 | 21350 | 195 |
| 329 | 20240304 | 143600 | 13431457400 | 21350 | 21350 | 21350 | 21350 | 541 |
| 330 | 20240304 | 143500 | 13419907050 | 21350 | 21350 | 21350 | 21350 | 726 |
| 331 | 20240304 | 143400 | 13404406950 | 21350 | 21350 | 21400 | 21350 | 716 |
| 332 | 20240304 | 143300 | 13389120300 | 21400 | 21400 | 21400 | 21350 | 730 |
| 333 | 20240304 | 143200 | 13373525300 | 21400 | 21350 | 21400 | 21350 | 633 |
| 334 | 20240304 | 143100 | 13359981250 | 21350 | 21350 | 21350 | 21350 | 1172 |
| 335 | 20240304 | 143000 | 13334959050 | 21350 | 21350 | 21350 | 21300 | 199 |
| 336 | 20240304 | 142900 | 13330718500 | 21350 | 21350 | 21400 | 21300 | 1015 |
| 337 | 20240304 | 142800 | 13309044600 | 21400 | 21350 | 21400 | 21350 | 2653 |
| 338 | 20240304 | 142700 | 13252329200 | 21350 | 21400 | 21400 | 21350 | 402 |
| 339 | 20240304 | 142600 | 13243742150 | 21400 | 21400 | 21400 | 21350 | 586 |
| 340 | 20240304 | 142500 | 13231203750 | 21350 | 21350 | 21400 | 21350 | 1052 |
| 341 | 20240304 | 142400 | 13208739950 | 21350 | 21350 | 21350 | 21350 | 1070 |
| 342 | 20240304 | 142300 | 13185895450 | 21350 | 21300 | 21350 | 21300 | 459 |
| 343 | 20240304 | 142200 | 13176098400 | 21300 | 21350 | 21350 | 21300 | 59 |
| 344 | 20240304 | 142100 | 13174839250 | 21350 | 21350 | 21350 | 21300 | 386 |
| 345 | 20240304 | 142000 | 13166605650 | 21350 | 21350 | 21350 | 21350 | 19 |
| 346 | 20240304 | 141900 | 13166200000 | 21350 | 21300 | 21350 | 21300 | 171 |
| 347 | 20240304 | 141800 | 13162555850 | 21350 | 21300 | 21350 | 21300 | 187 |
| 348 | 20240304 | 141700 | 13158572000 | 21300 | 21350 | 21350 | 21300 | 281 |
| 349 | 20240304 | 141600 | 13152574050 | 21350 | 21350 | 21350 | 21300 | 328 |
| 350 | 20240304 | 141500 | 13145572000 | 21350 | 21350 | 21350 | 21300 | 446 |
| 351 | 20240304 | 141400 | 13136054300 | 21350 | 21350 | 21350 | 21350 | 693 |
| 352 | 20240304 | 141300 | 13121258750 | 21350 | 21350 | 21350 | 21350 | 176 |
| 353 | 20240304 | 141200 | 13117501150 | 21350 | 21350 | 21350 | 21350 | 1183 |
| 354 | 20240304 | 141100 | 13092244100 | 21350 | 21350 | 21350 | 21350 | 167 |
| 355 | 20240304 | 141000 | 13088678650 | 21350 | 21350 | 21350 | 21350 | 65 |
| 356 | 20240304 | 140900 | 13087290900 | 21300 | 21350 | 21350 | 21300 | 340 |
| 357 | 20240304 | 140800 | 13080041700 | 21300 | 21350 | 21350 | 21300 | 93 |
| 358 | 20240304 | 140700 | 13078056650 | 21350 | 21300 | 21350 | 21300 | 75 |
| 359 | 20240304 | 140600 | 13076457400 | 21350 | 21350 | 21350 | 21350 | 62 |
| 360 | 20240304 | 140500 | 13075133700 | 21300 | 21300 | 21300 | 21250 | 1261 |
| 361 | 20240304 | 140400 | 13048280500 | 21300 | 21300 | 21300 | 21300 | 129 |
| 362 | 20240304 | 140300 | 13045532800 | 21300 | 21300 | 21300 | 21250 | 586 |
| 363 | 20240304 | 140200 | 13033060750 | 21300 | 21300 | 21300 | 21250 | 271 |
| 364 | 20240304 | 140100 | 13027292500 | 21300 | 21300 | 21350 | 21250 | 1463 |
| 365 | 20240304 | 140000 | 12996188100 | 21300 | 21250 | 21300 | 21250 | 928 |
| 366 | 20240304 | 135900 | 12976421950 | 21300 | 21300 | 21350 | 21300 | 1481 |
| 367 | 20240304 | 135800 | 12944876300 | 21300 | 21300 | 21350 | 21300 | 349 |
| 368 | 20240304 | 135700 | 12937441200 | 21300 | 21350 | 21350 | 21300 | 260 |
| 369 | 20240304 | 135600 | 12931891200 | 21350 | 21350 | 21350 | 21350 | 40 |
| 370 | 20240304 | 135500 | 12931037200 | 21350 | 21300 | 21350 | 21300 | 154 |
| 371 | 20240304 | 135400 | 12927753900 | 21300 | 21300 | 21350 | 21300 | 677 |
| 372 | 20240304 | 135300 | 12913319450 | 21350 | 21350 | 21350 | 21350 | 150 |
| 373 | 20240304 | 135200 | 12910116950 | 21350 | 21300 | 21350 | 21300 | 385 |
| 374 | 20240304 | 135100 | 12901915650 | 21300 | 21300 | 21300 | 21250 | 1168 |
| 375 | 20240304 | 135000 | 12877063450 | 21250 | 21300 | 21300 | 21250 | 151 |
| 376 | 20240304 | 134900 | 12873847300 | 21300 | 21250 | 21300 | 21250 | 2678 |
| 377 | 20240304 | 134800 | 12816806750 | 21250 | 21300 | 21300 | 21250 | 33 |
| 378 | 20240304 | 134700 | 12816104350 | 21250 | 21300 | 21300 | 21250 | 493 |
| 379 | 20240304 | 134600 | 12805626350 | 21250 | 21300 | 21300 | 21250 | 500 |
| 380 | 20240304 | 134500 | 12795000450 | 21300 | 21300 | 21300 | 21300 | 390 |
| 381 | 20240304 | 134400 | 12786693450 | 21300 | 21300 | 21300 | 21250 | 650 |
| 382 | 20240304 | 134300 | 12772873100 | 21300 | 21250 | 21300 | 21250 | 281 |
| 383 | 20240304 | 134200 | 12766899800 | 21250 | 21250 | 21300 | 21250 | 2086 |
| 384 | 20240304 | 134100 | 12722568800 | 21250 | 21300 | 21300 | 21250 | 528 |
| 385 | 20240304 | 134000 | 12711340900 | 21300 | 21250 | 21300 | 21250 | 2208 |
| 386 | 20240304 | 133900 | 12664420200 | 21300 | 21300 | 21300 | 21300 | 23 |
| 387 | 20240304 | 133800 | 12663930300 | 21300 | 21300 | 21300 | 21200 | 94 |
| 388 | 20240304 | 133700 | 12661932450 | 21300 | 21300 | 21300 | 21250 | 330 |
| 389 | 20240304 | 133600 | 12654912450 | 21300 | 21300 | 21300 | 21250 | 284 |
| 390 | 20240304 | 133500 | 12648863750 | 21300 | 21250 | 21300 | 21200 | 465 |
| 391 | 20240304 | 133400 | 12638994300 | 21250 | 21250 | 21300 | 21250 | 96 |
| 392 | 20240304 | 133300 | 12636952600 | 21250 | 21250 | 21300 | 21250 | 608 |
| 393 | 20240304 | 133200 | 12624026100 | 21300 | 21250 | 21300 | 21200 | 428 |
| 394 | 20240304 | 133100 | 12614933250 | 21250 | 21300 | 21300 | 21250 | 1376 |
| 395 | 20240304 | 133000 | 12585691850 | 21300 | 21250 | 21300 | 21250 | 609 |
| 396 | 20240304 | 132900 | 12572746900 | 21300 | 21250 | 21300 | 21250 | 457 |
| 397 | 20240304 | 132800 | 12563028050 | 21300 | 21300 | 21300 | 21250 | 47 |
| 398 | 20240304 | 132700 | 12562027450 | 21300 | 21300 | 21300 | 21250 | 179 |
| 399 | 20240304 | 132600 | 12558219800 | 21300 | 21300 | 21300 | 21250 | 125 |
| 400 | 20240304 | 132500 | 12555559400 | 21300 | 21300 | 21300 | 21250 | 578 |
| 401 | 20240304 | 132400 | 12543255600 | 21300 | 21300 | 21300 | 21250 | 482 |
| 402 | 20240304 | 132300 | 12532998500 | 21300 | 21300 | 21300 | 21250 | 182 |
| 403 | 20240304 | 132200 | 12529122450 | 21250 | 21300 | 21300 | 21250 | 178 |
| 404 | 20240304 | 132100 | 12525335050 | 21300 | 21300 | 21300 | 21300 | 394 |
| 405 | 20240304 | 132000 | 12516942850 | 21300 | 21300 | 21300 | 21250 | 183 |
| 406 | 20240304 | 131900 | 12513050350 | 21300 | 21300 | 21300 | 21250 | 99 |
| 407 | 20240304 | 131800 | 12510944050 | 21300 | 21300 | 21300 | 21250 | 410 |
| 408 | 20240304 | 131700 | 12502220350 | 21250 | 21250 | 21300 | 21250 | 331 |
| 409 | 20240304 | 131600 | 12495176750 | 21300 | 21300 | 21300 | 21250 | 307 |
| 410 | 20240304 | 131500 | 12488644500 | 21250 | 21300 | 21300 | 21250 | 116 |
| 411 | 20240304 | 131400 | 12486177200 | 21300 | 21300 | 21300 | 21250 | 318 |
| 412 | 20240304 | 131300 | 12479407500 | 21300 | 21300 | 21300 | 21300 | 231 |
| 413 | 20240304 | 131200 | 12474487200 | 21300 | 21250 | 21300 | 21250 | 261 |
| 414 | 20240304 | 131100 | 12468933450 | 21250 | 21250 | 21250 | 21250 | 96 |
| 415 | 20240304 | 131000 | 12466893450 | 21250 | 21250 | 21300 | 21200 | 1471 |
| 416 | 20240304 | 130900 | 12435635550 | 21250 | 21300 | 21300 | 21250 | 355 |
| 417 | 20240304 | 130800 | 12428075550 | 21300 | 21300 | 21300 | 21250 | 59 |
| 418 | 20240304 | 130700 | 12426818950 | 21300 | 21300 | 21300 | 21250 | 13 |
| 419 | 20240304 | 130600 | 12426542200 | 21300 | 21300 | 21300 | 21300 | 743 |
| 420 | 20240304 | 130500 | 12410716300 | 21300 | 21300 | 21300 | 21300 | 88 |
| 421 | 20240304 | 130400 | 12408841900 | 21300 | 21250 | 21300 | 21250 | 224 |
| 422 | 20240304 | 130300 | 12404081150 | 21250 | 21200 | 21250 | 21200 | 19 |
| 423 | 20240304 | 130200 | 12403678200 | 21200 | 21200 | 21200 | 21200 | 831 |
| 424 | 20240304 | 130100 | 12386061000 | 21200 | 21250 | 21250 | 21200 | 3597 |
| 425 | 20240304 | 130000 | 12309804050 | 21250 | 21300 | 21300 | 21250 | 5764 |
| 426 | 20240304 | 125900 | 12187318050 | 21350 | 21300 | 21350 | 21250 | 899 |
| 427 | 20240304 | 125800 | 12168169500 | 21300 | 21300 | 21350 | 21250 | 360 |
| 428 | 20240304 | 125700 | 12160501100 | 21300 | 21300 | 21300 | 21300 | 1061 |
| 429 | 20240304 | 125600 | 12137901800 | 21300 | 21350 | 21350 | 21300 | 70 |
| 430 | 20240304 | 125500 | 12136410000 | 21350 | 21350 | 21350 | 21350 | 835 |
| 431 | 20240304 | 125400 | 12118582750 | 21300 | 21350 | 21350 | 21300 | 654 |
| 432 | 20240304 | 125300 | 12104641000 | 21300 | 21300 | 21300 | 21300 | 60 |
| 433 | 20240304 | 125200 | 12103363000 | 21300 | 21350 | 21350 | 21300 | 72 |
| 434 | 20240304 | 125100 | 12101828550 | 21350 | 21300 | 21350 | 21300 | 31 |
| 435 | 20240304 | 125000 | 12101167450 | 21350 | 21300 | 21350 | 21250 | 405 |
| 436 | 20240304 | 124900 | 12092537900 | 21300 | 21300 | 21350 | 21300 | 466 |
| 437 | 20240304 | 124800 | 12082611350 | 21300 | 21300 | 21350 | 21300 | 647 |
| 438 | 20240304 | 124700 | 12068829500 | 21300 | 21350 | 21350 | 21300 | 103 |
| 439 | 20240304 | 124600 | 12066631650 | 21350 | 21350 | 21350 | 21300 | 77 |
| 440 | 20240304 | 124500 | 12064988750 | 21300 | 21300 | 21300 | 21300 | 40 |
| 441 | 20240304 | 124400 | 12064136750 | 21350 | 21300 | 21350 | 21300 | 219 |
| 442 | 20240304 | 124300 | 12059470800 | 21300 | 21300 | 21300 | 21300 | 365 |
| 443 | 20240304 | 124200 | 12051696300 | 21300 | 21300 | 21300 | 21300 | 299 |
| 444 | 20240304 | 124100 | 12045327600 | 21300 | 21300 | 21300 | 21250 | 446 |
| 445 | 20240304 | 124000 | 12035832300 | 21350 | 21300 | 21350 | 21300 | 3143 |
| 446 | 20240304 | 123900 | 11968884900 | 21300 | 21350 | 21350 | 21300 | 202 |
| 447 | 20240304 | 123800 | 11964581500 | 21350 | 21350 | 21350 | 21350 | 16 |
| 448 | 20240304 | 123700 | 11964239900 | 21350 | 21300 | 21350 | 21300 | 669 |
| 449 | 20240304 | 123600 | 11949974400 | 21350 | 21350 | 21350 | 21300 | 67 |
| 450 | 20240304 | 123500 | 11948544000 | 21350 | 21350 | 21350 | 21300 | 113 |
| 451 | 20240304 | 123400 | 11946135950 | 21350 | 21350 | 21350 | 21350 | 415 |
| 452 | 20240304 | 123300 | 11937275700 | 21350 | 21300 | 21350 | 21300 | 32 |
| 453 | 20240304 | 123200 | 11936592700 | 21350 | 21350 | 21350 | 21350 | 198 |
| 454 | 20240304 | 123100 | 11932365400 | 21350 | 21350 | 21350 | 21300 | 21 |
| 455 | 20240304 | 123000 | 11931917300 | 21300 | 21300 | 21350 | 21300 | 465 |
| 456 | 20240304 | 122900 | 11921993950 | 21350 | 21350 | 21350 | 21300 | 129 |
| 457 | 20240304 | 122800 | 11919244800 | 21350 | 21350 | 21350 | 21300 | 244 |
| 458 | 20240304 | 122700 | 11914035650 | 21350 | 21350 | 21350 | 21300 | 106 |
| 459 | 20240304 | 122600 | 11911773550 | 21350 | 21300 | 21350 | 21300 | 21 |
| 460 | 20240304 | 122500 | 11911325500 | 21300 | 21350 | 21350 | 21300 | 75 |
| 461 | 20240304 | 122400 | 11909727250 | 21300 | 21300 | 21300 | 21250 | 936 |
| 462 | 20240304 | 122300 | 11889790650 | 21300 | 21300 | 21300 | 21300 | 134 |
| 463 | 20240304 | 122200 | 11886936450 | 21250 | 21300 | 21300 | 21250 | 1161 |
| 464 | 20240304 | 122100 | 11862265000 | 21300 | 21250 | 21350 | 21250 | 4018 |
| 465 | 20240304 | 122000 | 11776653600 | 21250 | 21200 | 21250 | 21200 | 52 |
| 466 | 20240304 | 121900 | 11775548800 | 21250 | 21250 | 21250 | 21250 | 393 |
| 467 | 20240304 | 121800 | 11767197550 | 21250 | 21250 | 21250 | 21250 | 180 |
| 468 | 20240304 | 121700 | 11763372550 | 21250 | 21200 | 21250 | 21200 | 140 |
| 469 | 20240304 | 121600 | 11760397600 | 21250 | 21250 | 21250 | 21250 | 200 |
| 470 | 20240304 | 121500 | 11756147600 | 21200 | 21200 | 21250 | 21200 | 851 |
| 471 | 20240304 | 121400 | 11738076400 | 21250 | 21200 | 21250 | 21200 | 300 |
| 472 | 20240304 | 121300 | 11731715000 | 21250 | 21300 | 21300 | 21200 | 276 |
| 473 | 20240304 | 121200 | 11725851850 | 21250 | 21250 | 21300 | 21200 | 856 |
| 474 | 20240304 | 121100 | 11707687650 | 21250 | 21250 | 21300 | 21250 | 2614 |
| 475 | 20240304 | 121000 | 11652138900 | 21300 | 21300 | 21300 | 21300 | 237 |
| 476 | 20240304 | 120900 | 11647090800 | 21300 | 21300 | 21300 | 21250 | 1608 |
| 477 | 20240304 | 120800 | 11612895600 | 21300 | 21250 | 21300 | 21250 | 122 |
| 478 | 20240304 | 120700 | 11610297200 | 21300 | 21250 | 21300 | 21250 | 76 |
| 479 | 20240304 | 120600 | 11608678850 | 21250 | 21250 | 21250 | 21250 | 102 |
| 480 | 20240304 | 120500 | 11606511350 | 21250 | 21250 | 21300 | 21250 | 1292 |
| 481 | 20240304 | 120400 | 11579055350 | 21250 | 21200 | 21250 | 21200 | 60 |
| 482 | 20240304 | 120300 | 11577781550 | 21200 | 21300 | 21300 | 21200 | 336 |
| 483 | 20240304 | 120200 | 11570636550 | 21250 | 21250 | 21250 | 21250 | 1664 |
| 484 | 20240304 | 120100 | 11535276550 | 21200 | 21250 | 21250 | 21200 | 30 |
| 485 | 20240304 | 120000 | 11534639100 | 21200 | 21200 | 21200 | 21200 | 560 |
| 486 | 20240304 | 115900 | 11522767100 | 21200 | 21250 | 21250 | 21200 | 121 |
| 487 | 20240304 | 115800 | 11520201000 | 21250 | 21200 | 21250 | 21150 | 525 |
| 488 | 20240304 | 115700 | 11509094700 | 21150 | 21200 | 21250 | 21150 | 305 |
| 489 | 20240304 | 115600 | 11502631100 | 21200 | 21200 | 21200 | 21200 | 2087 |
| 490 | 20240304 | 115500 | 11458386700 | 21200 | 21200 | 21250 | 21200 | 257 |
| 491 | 20240304 | 115400 | 11452936950 | 21250 | 21200 | 21250 | 21200 | 52 |
| 492 | 20240304 | 115300 | 11451833600 | 21250 | 21250 | 21250 | 21250 | 20 |
| 493 | 20240304 | 115200 | 11451408600 | 21250 | 21200 | 21250 | 21200 | 110 |
| 494 | 20240304 | 115100 | 11449074100 | 21200 | 21200 | 21250 | 21200 | 526 |
| 495 | 20240304 | 115000 | 11437912450 | 21200 | 21250 | 21250 | 21200 | 208 |
| 496 | 20240304 | 114900 | 11433498450 | 21200 | 21250 | 21250 | 21200 | 91 |
| 497 | 20240304 | 114800 | 11431565750 | 21200 | 21250 | 21250 | 21200 | 125 |
| 498 | 20240304 | 114700 | 11428914800 | 21250 | 21250 | 21250 | 21250 | 178 |
| 499 | 20240304 | 114600 | 11425132300 | 21250 | 21250 | 21250 | 21250 | 15 |
| 500 | 20240304 | 114500 | 11424813550 | 21250 | 21250 | 21250 | 21200 | 325 |
| 501 | 20240304 | 114400 | 11417913000 | 21200 | 21200 | 21250 | 21200 | 460 |
| 502 | 20240304 | 114300 | 11408160600 | 21200 | 21150 | 21200 | 21150 | 116 |
| 503 | 20240304 | 114200 | 11405701700 | 21150 | 21200 | 21200 | 21150 | 369 |
| 504 | 20240304 | 114100 | 11397892500 | 21200 | 21200 | 21250 | 21200 | 403 |
| 505 | 20240304 | 114000 | 11389348150 | 21200 | 21200 | 21250 | 21150 | 599 |
| 506 | 20240304 | 113900 | 11376649850 | 21200 | 21200 | 21250 | 21200 | 1437 |
| 507 | 20240304 | 113800 | 11346184600 | 21200 | 21250 | 21250 | 21200 | 943 |
| 508 | 20240304 | 113700 | 11326192250 | 21200 | 21200 | 21250 | 21200 | 276 |
| 509 | 20240304 | 113600 | 11320340850 | 21250 | 21250 | 21250 | 21200 | 719 |
| 510 | 20240304 | 113500 | 11305091050 | 21250 | 21250 | 21250 | 21250 | 76 |
| 511 | 20240304 | 113400 | 11303476050 | 21250 | 21250 | 21250 | 21250 | 270 |
| 512 | 20240304 | 113300 | 11297738550 | 21250 | 21200 | 21250 | 21200 | 832 |
| 513 | 20240304 | 113200 | 11280097400 | 21200 | 21250 | 21250 | 21200 | 41 |
| 514 | 20240304 | 113100 | 11279227200 | 21200 | 21250 | 21250 | 21200 | 539 |
| 515 | 20240304 | 113000 | 11267778600 | 21250 | 21200 | 21250 | 21150 | 379 |
| 516 | 20240304 | 112900 | 11259743650 | 21200 | 21200 | 21200 | 21150 | 1382 |
| 517 | 20240304 | 112800 | 11230450500 | 21250 | 21200 | 21250 | 21200 | 48 |
| 518 | 20240304 | 112700 | 11229432200 | 21200 | 21200 | 21200 | 21150 | 1217 |
| 519 | 20240304 | 112600 | 11203642150 | 21250 | 21250 | 21250 | 21250 | 25 |
| 520 | 20240304 | 112500 | 11203110900 | 21250 | 21200 | 21250 | 21200 | 224 |
| 521 | 20240304 | 112400 | 11198361300 | 21200 | 21200 | 21200 | 21200 | 497 |
| 522 | 20240304 | 112300 | 11187824900 | 21200 | 21250 | 21250 | 21150 | 2833 |
| 523 | 20240304 | 112200 | 11127795150 | 21250 | 21200 | 21250 | 21200 | 55 |
| 524 | 20240304 | 112100 | 11126627350 | 21200 | 21200 | 21250 | 21200 | 187 |
| 525 | 20240304 | 112000 | 11122661950 | 21200 | 21250 | 21250 | 21200 | 310 |
| 526 | 20240304 | 111900 | 11116075250 | 21250 | 21250 | 21250 | 21200 | 67 |
| 527 | 20240304 | 111800 | 11114652900 | 21200 | 21200 | 21250 | 21200 | 1335 |
| 528 | 20240304 | 111700 | 11086335850 | 21250 | 21200 | 21250 | 21200 | 1006 |
| 529 | 20240304 | 111600 | 11064997200 | 21200 | 21250 | 21250 | 21200 | 719 |
| 530 | 20240304 | 111500 | 11049753650 | 21250 | 21200 | 21250 | 21200 | 147 |
| 531 | 20240304 | 111400 | 11046631700 | 21200 | 21250 | 21250 | 21200 | 761 |
| 532 | 20240304 | 111300 | 11030470850 | 21250 | 21200 | 21250 | 21200 | 497 |
| 533 | 20240304 | 111200 | 11019933350 | 21200 | 21200 | 21250 | 21150 | 424 |
| 534 | 20240304 | 111100 | 11010943850 | 21200 | 21200 | 21200 | 21150 | 2592 |
| 535 | 20240304 | 111000 | 10955994150 | 21200 | 21150 | 21250 | 21150 | 1031 |
| 536 | 20240304 | 110900 | 10934136750 | 21150 | 21200 | 21200 | 21150 | 384 |
| 537 | 20240304 | 110800 | 10926001050 | 21200 | 21200 | 21200 | 21150 | 69 |
| 538 | 20240304 | 110700 | 10924539250 | 21150 | 21200 | 21200 | 21150 | 693 |
| 539 | 20240304 | 110600 | 10909872800 | 21200 | 21150 | 21200 | 21150 | 78 |
| 540 | 20240304 | 110500 | 10908219800 | 21200 | 21150 | 21200 | 21150 | 2052 |
| 541 | 20240304 | 110400 | 10864808700 | 21150 | 21200 | 21200 | 21150 | 2116 |
| 542 | 20240304 | 110300 | 10820035650 | 21200 | 21200 | 21200 | 21200 | 563 |
| 543 | 20240304 | 110200 | 10808100050 | 21200 | 21200 | 21200 | 21200 | 201 |
| 544 | 20240304 | 110100 | 10803838850 | 21200 | 21150 | 21250 | 21150 | 474 |
| 545 | 20240304 | 110000 | 10793791250 | 21200 | 21150 | 21200 | 21150 | 395 |
| 546 | 20240304 | 105900 | 10785422800 | 21150 | 21150 | 21200 | 21150 | 327 |
| 547 | 20240304 | 105800 | 10778491950 | 21200 | 21150 | 21200 | 21150 | 1014 |
| 548 | 20240304 | 105700 | 10757017800 | 21150 | 21150 | 21200 | 21150 | 270 |
| 549 | 20240304 | 105600 | 10751306900 | 21150 | 21150 | 21200 | 21150 | 510 |
| 550 | 20240304 | 105500 | 10740502650 | 21150 | 21150 | 21200 | 21150 | 40 |
| 551 | 20240304 | 105400 | 10739656100 | 21150 | 21200 | 21250 | 21150 | 521 |
| 552 | 20240304 | 105300 | 10728610600 | 21200 | 21250 | 21250 | 21200 | 3198 |
| 553 | 20240304 | 105200 | 10660804950 | 21250 | 21250 | 21300 | 21250 | 527 |
| 554 | 20240304 | 105100 | 10649606100 | 21250 | 21250 | 21250 | 21250 | 46 |
| 555 | 20240304 | 105000 | 10648628600 | 21300 | 21300 | 21300 | 21250 | 91 |
| 556 | 20240304 | 104900 | 10646691600 | 21300 | 21250 | 21300 | 21250 | 758 |
| 557 | 20240304 | 104800 | 10630577000 | 21250 | 21250 | 21350 | 21250 | 921 |
| 558 | 20240304 | 104700 | 10610958000 | 21250 | 21250 | 21250 | 21200 | 78 |
| 559 | 20240304 | 104600 | 10609302350 | 21250 | 21250 | 21250 | 21200 | 295 |
| 560 | 20240304 | 104500 | 10603034600 | 21250 | 21250 | 21250 | 21200 | 814 |
| 561 | 20240304 | 104400 | 10585769950 | 21200 | 21250 | 21250 | 21200 | 776 |
| 562 | 20240304 | 104300 | 10569290250 | 21250 | 21200 | 21300 | 21200 | 1720 |
| 563 | 20240304 | 104200 | 10532744150 | 21250 | 21200 | 21250 | 21200 | 379 |
| 564 | 20240304 | 104100 | 10524703100 | 21200 | 21250 | 21250 | 21150 | 1559 |
| 565 | 20240304 | 104000 | 10491649350 | 21250 | 21250 | 21250 | 21200 | 965 |
| 566 | 20240304 | 103900 | 10471145300 | 21250 | 21250 | 21250 | 21200 | 196 |
| 567 | 20240304 | 103800 | 10466980800 | 21200 | 21250 | 21250 | 21200 | 1250 |
| 568 | 20240304 | 103700 | 10440475400 | 21250 | 21200 | 21250 | 21200 | 354 |
| 569 | 20240304 | 103600 | 10432956300 | 21200 | 21200 | 21250 | 21200 | 618 |
| 570 | 20240304 | 103500 | 10419847000 | 21200 | 21200 | 21250 | 21150 | 116 |
| 571 | 20240304 | 103400 | 10417388300 | 21200 | 21200 | 21250 | 21150 | 1218 |
| 572 | 20240304 | 103300 | 10391577750 | 21250 | 21200 | 21250 | 21200 | 612 |
| 573 | 20240304 | 103200 | 10378602750 | 21200 | 21150 | 21250 | 21150 | 3189 |
| 574 | 20240304 | 103100 | 10310995350 | 21150 | 21250 | 21250 | 21150 | 3394 |
| 575 | 20240304 | 103000 | 10239128350 | 21250 | 21200 | 21250 | 21200 | 35 |
| 576 | 20240304 | 102900 | 10238385700 | 21200 | 21200 | 21250 | 21150 | 419 |
| 577 | 20240304 | 102800 | 10229499250 | 21200 | 21150 | 21200 | 21100 | 7429 |
| 578 | 20240304 | 102700 | 10072408250 | 21200 | 21200 | 21250 | 21200 | 1116 |
| 579 | 20240304 | 102600 | 10048742700 | 21200 | 21200 | 21300 | 21200 | 126 |
| 580 | 20240304 | 102500 | 10046064800 | 21200 | 21300 | 21300 | 21200 | 555 |
| 581 | 20240304 | 102400 | 10034263950 | 21300 | 21250 | 21300 | 21150 | 4200 |
| 582 | 20240304 | 102300 | 9945261750 | 21250 | 21250 | 21300 | 21250 | 2221 |
| 583 | 20240304 | 102200 | 9897965500 | 21300 | 21250 | 21300 | 21200 | 385 |
| 584 | 20240304 | 102100 | 9889786000 | 21250 | 21200 | 21250 | 21200 | 699 |
| 585 | 20240304 | 102000 | 9874933150 | 21200 | 21200 | 21250 | 21200 | 161 |
| 586 | 20240304 | 101900 | 9871516900 | 21200 | 21250 | 21250 | 21150 | 1926 |
| 587 | 20240304 | 101800 | 9830698200 | 21200 | 21200 | 21200 | 21150 | 866 |
| 588 | 20240304 | 101700 | 9812347500 | 21150 | 21150 | 21200 | 21150 | 164 |
| 589 | 20240304 | 101600 | 9808872250 | 21150 | 21150 | 21200 | 21150 | 36 |
| 590 | 20240304 | 101500 | 9808110700 | 21150 | 21150 | 21150 | 21150 | 869 |
| 591 | 20240304 | 101400 | 9789731350 | 21200 | 21150 | 21200 | 21150 | 510 |
| 592 | 20240304 | 101300 | 9778940900 | 21200 | 21200 | 21200 | 21150 | 4518 |
| 593 | 20240304 | 101200 | 9683350750 | 21200 | 21250 | 21250 | 21150 | 2066 |
| 594 | 20240304 | 101100 | 9639558800 | 21200 | 21250 | 21250 | 21200 | 568 |
| 595 | 20240304 | 101000 | 9627514350 | 21250 | 21250 | 21250 | 21200 | 282 |
| 596 | 20240304 | 100900 | 9621533550 | 21200 | 21200 | 21200 | 21150 | 4001 |
| 597 | 20240304 | 100800 | 9536751500 | 21200 | 21250 | 21250 | 21200 | 827 |
| 598 | 20240304 | 100700 | 9519213500 | 21200 | 21300 | 21300 | 21200 | 395 |
| 599 | 20240304 | 100600 | 9510834900 | 21250 | 21200 | 21250 | 21200 | 2176 |
| 600 | 20240304 | 100500 | 9464614050 | 21250 | 21200 | 21250 | 21200 | 1137 |
| 601 | 20240304 | 100400 | 9440508950 | 21200 | 21150 | 21200 | 21150 | 873 |
| 602 | 20240304 | 100300 | 9422028200 | 21150 | 21200 | 21200 | 21100 | 4540 |
| 603 | 20240304 | 100200 | 9326027750 | 21150 | 21200 | 21200 | 21150 | 3429 |
| 604 | 20240304 | 100100 | 9253446600 | 21200 | 21200 | 21250 | 21150 | 4656 |
| 605 | 20240304 | 100000 | 9154846900 | 21250 | 21200 | 21250 | 21200 | 713 |
| 606 | 20240304 | 095900 | 9139729850 | 21200 | 21200 | 21250 | 21200 | 1298 |
| 607 | 20240304 | 095800 | 9112203600 | 21200 | 21300 | 21300 | 21200 | 1453 |
| 608 | 20240304 | 095700 | 9081335800 | 21300 | 21200 | 21300 | 21200 | 2226 |
| 609 | 20240304 | 095600 | 9034053300 | 21200 | 21250 | 21250 | 21200 | 4901 |
| 610 | 20240304 | 095500 | 8930100600 | 21300 | 21250 | 21300 | 21200 | 2269 |
| 611 | 20240304 | 095400 | 8881835700 | 21300 | 21300 | 21300 | 21200 | 3654 |
| 612 | 20240304 | 095300 | 8804177650 | 21300 | 21350 | 21400 | 21300 | 6265 |
| 613 | 20240304 | 095200 | 8670536750 | 21350 | 21400 | 21400 | 21300 | 2420 |
| 614 | 20240304 | 095100 | 8618867600 | 21400 | 21350 | 21400 | 21350 | 1579 |
| 615 | 20240304 | 095000 | 8585099700 | 21350 | 21300 | 21350 | 21300 | 1694 |
| 616 | 20240304 | 094900 | 8548947850 | 21300 | 21350 | 21350 | 21300 | 4547 |
| 617 | 20240304 | 094800 | 8452091950 | 21350 | 21250 | 21350 | 21250 | 3352 |
| 618 | 20240304 | 094700 | 8380783250 | 21250 | 21300 | 21300 | 21250 | 2757 |
| 619 | 20240304 | 094600 | 8322169550 | 21300 | 21250 | 21300 | 21200 | 2620 |
| 620 | 20240304 | 094500 | 8266458800 | 21250 | 21250 | 21300 | 21200 | 3602 |
| 621 | 20240304 | 094400 | 8190000800 | 21250 | 21300 | 21300 | 21200 | 3524 |
| 622 | 20240304 | 094300 | 8115125750 | 21300 | 21300 | 21300 | 21250 | 2098 |
| 623 | 20240304 | 094200 | 8070444800 | 21300 | 21250 | 21300 | 21250 | 3106 |
| 624 | 20240304 | 094100 | 8004396300 | 21250 | 21200 | 21300 | 21150 | 4958 |
| 625 | 20240304 | 094000 | 7899290300 | 21200 | 21100 | 21200 | 21100 | 2677 |
| 626 | 20240304 | 093900 | 7842685750 | 21100 | 21100 | 21150 | 21050 | 9425 |
| 627 | 20240304 | 093800 | 7643817800 | 21100 | 21200 | 21250 | 21050 | 23572 |
| 628 | 20240304 | 093700 | 7145940300 | 21250 | 21250 | 21300 | 21200 | 7558 |
| 629 | 20240304 | 093600 | 6985610400 | 21250 | 21300 | 21400 | 21250 | 15263 |
| 630 | 20240304 | 093500 | 6660473350 | 21300 | 21250 | 21300 | 21200 | 7168 |
| 631 | 20240304 | 093400 | 6508133300 | 21250 | 21250 | 21250 | 21200 | 1990 |
| 632 | 20240304 | 093300 | 6465916450 | 21200 | 21100 | 21200 | 21100 | 5363 |
| 633 | 20240304 | 093200 | 6352517800 | 21150 | 21200 | 21200 | 21100 | 10581 |
| 634 | 20240304 | 093100 | 6129025250 | 21200 | 21250 | 21250 | 21100 | 17390 |
| 635 | 20240304 | 093000 | 5761132600 | 21250 | 21200 | 21300 | 21150 | 7905 |
| 636 | 20240304 | 092900 | 5593374450 | 21200 | 21400 | 21400 | 21150 | 15637 |
| 637 | 20240304 | 092800 | 5261472700 | 21250 | 21350 | 21400 | 21250 | 8407 |
| 638 | 20240304 | 092700 | 5082252400 | 21400 | 21400 | 21400 | 21300 | 5559 |
| 639 | 20240304 | 092600 | 4963573550 | 21350 | 21450 | 21450 | 21350 | 11550 |
| 640 | 20240304 | 092500 | 4716554300 | 21450 | 21500 | 21500 | 21400 | 5369 |
| 641 | 20240304 | 092400 | 4601451100 | 21450 | 21550 | 21600 | 21400 | 12576 |
| 642 | 20240304 | 092300 | 4331130500 | 21600 | 21550 | 21600 | 21450 | 6865 |
| 643 | 20240304 | 092200 | 4183463350 | 21550 | 21500 | 21550 | 21400 | 21828 |
| 644 | 20240304 | 092100 | 3715327700 | 21550 | 21600 | 21600 | 21500 | 7256 |
| 645 | 20240304 | 092000 | 3559059250 | 21600 | 21600 | 21650 | 21550 | 5236 |
| 646 | 20240304 | 091900 | 3445882400 | 21600 | 21650 | 21700 | 21600 | 7372 |
| 647 | 20240304 | 091800 | 3286405750 | 21650 | 21650 | 21750 | 21650 | 6608 |
| 648 | 20240304 | 091700 | 3143152100 | 21650 | 21850 | 21850 | 21650 | 14518 |
| 649 | 20240304 | 091600 | 2827701600 | 21850 | 21900 | 21900 | 21800 | 10193 |
| 650 | 20240304 | 091500 | 2605115250 | 21850 | 21950 | 21950 | 21800 | 8037 |
| 651 | 20240304 | 091400 | 2429282800 | 21950 | 22050 | 22050 | 21900 | 5991 |
| 652 | 20240304 | 091300 | 2297836000 | 22050 | 22100 | 22150 | 21950 | 7461 |
| 653 | 20240304 | 091200 | 2133765150 | 22100 | 22150 | 22150 | 22050 | 4271 |
| 654 | 20240304 | 091100 | 2039404400 | 22150 | 22200 | 22200 | 22050 | 3114 |
| 655 | 20240304 | 091000 | 1970539700 | 22200 | 22100 | 22200 | 22100 | 1891 |
| 656 | 20240304 | 090900 | 1928640850 | 22050 | 22000 | 22050 | 22000 | 1654 |
| 657 | 20240304 | 090800 | 1892224600 | 22000 | 22000 | 22050 | 21900 | 4466 |
| 658 | 20240304 | 090700 | 1793988050 | 21950 | 21750 | 22000 | 21750 | 7900 |
| 659 | 20240304 | 090600 | 1621088050 | 21750 | 21800 | 21850 | 21750 | 5927 |
| 660 | 20240304 | 090500 | 1492065850 | 21800 | 21850 | 22050 | 21800 | 9031 |
| 661 | 20240304 | 090400 | 1294705650 | 21800 | 22000 | 22100 | 21800 | 16403 |
| 662 | 20240304 | 090300 | 935192050 | 21950 | 22300 | 22350 | 21950 | 14318 |
| 663 | 20240304 | 090200 | 618864300 | 22300 | 22300 | 22450 | 22300 | 9456 |
| 664 | 20240304 | 090100 | 407479700 | 22300 | 22500 | 22550 | 22300 | 7872 |
| 665 | 20240304 | 090000 | 230920200 | 22500 | 22900 | 22950 | 22500 | 8899 |