34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 5220 |
| 3 | 20240416 | 195000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20240416 | 194900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20240416 | 194800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20240416 | 194700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20240416 | 194600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20240416 | 194500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20240416 | 194400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20240416 | 194300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20240416 | 194200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20240416 | 194100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20240416 | 194000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20240416 | 193900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20240416 | 193800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20240416 | 193700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20240416 | 193600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20240416 | 193500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20240416 | 193400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20240416 | 193300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20240416 | 193200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20240416 | 193100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20240416 | 193000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20240416 | 192900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20240416 | 192800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20240416 | 192700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20240416 | 192600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20240416 | 192500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20240416 | 192400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20240416 | 192300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20240416 | 192200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20240416 | 192100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 5220 |
| 33 | 20240416 | 192000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20240416 | 191900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20240416 | 191800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20240416 | 191700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20240416 | 191600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20240416 | 191500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20240416 | 191400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20240416 | 191300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20240416 | 191200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20240416 | 191100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20240416 | 191000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20240416 | 190900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20240416 | 190800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20240416 | 190700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20240416 | 190600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20240416 | 190500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20240416 | 190400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20240416 | 190300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20240416 | 190200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20240416 | 190100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20240416 | 190000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20240416 | 185900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20240416 | 185800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20240416 | 185700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20240416 | 185600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20240416 | 185500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20240416 | 185400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20240416 | 185300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20240416 | 185200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20240416 | 185100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 5220 |
| 63 | 20240416 | 185000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20240416 | 184900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20240416 | 184800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20240416 | 184700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20240416 | 184600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20240416 | 184500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20240416 | 184400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20240416 | 184300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20240416 | 184200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20240416 | 184100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20240416 | 184000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20240416 | 183900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20240416 | 183800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20240416 | 183700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20240416 | 183600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20240416 | 183500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20240416 | 183400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20240416 | 183300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20240416 | 183200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20240416 | 183100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20240416 | 183000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20240416 | 182900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20240416 | 182800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20240416 | 182700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20240416 | 182600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20240416 | 182500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20240416 | 182400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20240416 | 182300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20240416 | 182200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20240416 | 182100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 5220 |
| 93 | 20240416 | 182000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20240416 | 181900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20240416 | 181800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20240416 | 181700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20240416 | 181600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20240416 | 181500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20240416 | 181400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20240416 | 181300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20240416 | 181200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20240416 | 181100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20240416 | 181000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20240416 | 180900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20240416 | 180800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20240416 | 180700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20240416 | 180600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20240416 | 180500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20240416 | 180400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20240416 | 180300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20240416 | 180200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20240416 | 180100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20240416 | 180000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20240416 | 175900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20240416 | 175800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20240416 | 175700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20240416 | 175600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20240416 | 175500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20240416 | 175400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20240416 | 175300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20240416 | 175200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20240416 | 175100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 5220 |
| 123 | 20240416 | 175000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20240416 | 174900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20240416 | 174800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20240416 | 174700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20240416 | 174600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20240416 | 174500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20240416 | 174400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20240416 | 174300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20240416 | 174200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20240416 | 174100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20240416 | 174000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20240416 | 173900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20240416 | 173800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20240416 | 173700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20240416 | 173600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20240416 | 173500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20240416 | 173400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20240416 | 173300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20240416 | 173200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20240416 | 173100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20240416 | 173000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20240416 | 172900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20240416 | 172800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20240416 | 172700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20240416 | 172600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20240416 | 172500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20240416 | 172400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20240416 | 172300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20240416 | 172200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20240416 | 172100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 5220 |
| 153 | 20240416 | 172000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20240416 | 171900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20240416 | 171800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20240416 | 171700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20240416 | 171600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20240416 | 171500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20240416 | 171400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20240416 | 171300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20240416 | 171200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20240416 | 171100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20240416 | 171000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20240416 | 170900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20240416 | 170800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20240416 | 170700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20240416 | 170600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20240416 | 170500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20240416 | 170400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20240416 | 170300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20240416 | 170200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20240416 | 170100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20240416 | 170000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20240416 | 165900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20240416 | 165800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20240416 | 165700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20240416 | 165600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20240416 | 165500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20240416 | 165400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20240416 | 165300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20240416 | 165200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20240416 | 165100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 5220 |
| 183 | 20240416 | 165000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20240416 | 164900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20240416 | 164800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20240416 | 164700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20240416 | 164600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20240416 | 164500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20240416 | 164400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20240416 | 164300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20240416 | 164200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20240416 | 164100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20240416 | 164000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20240416 | 163900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20240416 | 163800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20240416 | 163700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20240416 | 163600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20240416 | 163500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20240416 | 163400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20240416 | 163300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20240416 | 163200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20240416 | 163100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20240416 | 163000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20240416 | 162900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20240416 | 162800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20240416 | 162700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20240416 | 162600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20240416 | 162500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20240416 | 162400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20240416 | 162300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20240416 | 162200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20240416 | 162100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 5220 |
| 213 | 20240416 | 162000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20240416 | 161900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20240416 | 161800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20240416 | 161700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20240416 | 161600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20240416 | 161500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20240416 | 161400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20240416 | 161300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20240416 | 161200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20240416 | 161100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 223 | 20240416 | 161000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 224 | 20240416 | 160900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 225 | 20240416 | 160800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 226 | 20240416 | 160700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 227 | 20240416 | 160600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 228 | 20240416 | 160500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 229 | 20240416 | 160400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 230 | 20240416 | 160300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 231 | 20240416 | 160200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 232 | 20240416 | 160100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 233 | 20240416 | 160000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 234 | 20240416 | 155900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 235 | 20240416 | 155800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 236 | 20240416 | 155700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 237 | 20240416 | 155600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 238 | 20240416 | 155500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 239 | 20240416 | 155400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 240 | 20240416 | 155300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 241 | 20240416 | 155200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 242 | 20240416 | 155100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 5220 |
| 243 | 20240416 | 155000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 244 | 20240416 | 154900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 245 | 20240416 | 154800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 246 | 20240416 | 154700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 247 | 20240416 | 154600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 248 | 20240416 | 154500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 249 | 20240416 | 154400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 250 | 20240416 | 154300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 251 | 20240416 | 154200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 252 | 20240416 | 154100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 253 | 20240416 | 154000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 254 | 20240416 | 153900 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 255 | 20240416 | 153800 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 256 | 20240416 | 153700 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 257 | 20240416 | 153600 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 258 | 20240416 | 153500 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 259 | 20240416 | 153400 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 260 | 20240416 | 153300 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 261 | 20240416 | 153200 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 262 | 20240416 | 153100 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 0 |
| 263 | 20240416 | 153000 | 3794553420 | 18360 | 18360 | 18360 | 18360 | 5220 |
| 264 | 20240416 | 152900 | 3698714220 | 18360 | 18360 | 18360 | 18360 | 0 |
| 265 | 20240416 | 152800 | 3698714220 | 18360 | 18360 | 18360 | 18360 | 0 |
| 266 | 20240416 | 152700 | 3698714220 | 18360 | 18360 | 18360 | 18360 | 0 |
| 267 | 20240416 | 152600 | 3698714220 | 18360 | 18360 | 18360 | 18360 | 0 |
| 268 | 20240416 | 152500 | 3698714220 | 18360 | 18360 | 18360 | 18360 | 0 |
| 269 | 20240416 | 152400 | 3698714220 | 18360 | 18360 | 18360 | 18360 | 0 |
| 270 | 20240416 | 152300 | 3698714220 | 18360 | 18360 | 18360 | 18360 | 0 |
| 271 | 20240416 | 152200 | 3698714220 | 18360 | 18360 | 18360 | 18360 | 0 |
| 272 | 20240416 | 152100 | 3698714220 | 18360 | 18360 | 18360 | 18360 | 0 |
| 273 | 20240416 | 152000 | 3698714220 | 18360 | 18360 | 18360 | 18360 | 0 |
| 274 | 20240416 | 151900 | 3698714220 | 18360 | 18370 | 18370 | 18360 | 198 |
| 275 | 20240416 | 151800 | 3695078180 | 18370 | 18370 | 18370 | 18360 | 527 |
| 276 | 20240416 | 151700 | 3685400310 | 18370 | 18370 | 18370 | 18360 | 390 |
| 277 | 20240416 | 151600 | 3678239840 | 18370 | 18360 | 18380 | 18360 | 423 |
| 278 | 20240416 | 151500 | 3670471100 | 18370 | 18380 | 18380 | 18360 | 379 |
| 279 | 20240416 | 151400 | 3663508360 | 18380 | 18380 | 18380 | 18370 | 241 |
| 280 | 20240416 | 151300 | 3659080560 | 18380 | 18370 | 18390 | 18370 | 330 |
| 281 | 20240416 | 151200 | 3653016150 | 18380 | 18380 | 18380 | 18370 | 344 |
| 282 | 20240416 | 151100 | 3646695690 | 18380 | 18380 | 18390 | 18380 | 294 |
| 283 | 20240416 | 151000 | 3641291470 | 18390 | 18380 | 18400 | 18370 | 321 |
| 284 | 20240416 | 150900 | 3635393510 | 18380 | 18370 | 18380 | 18370 | 234 |
| 285 | 20240416 | 150800 | 3631094240 | 18370 | 18380 | 18380 | 18370 | 267 |
| 286 | 20240416 | 150700 | 3626188370 | 18380 | 18380 | 18380 | 18370 | 305 |
| 287 | 20240416 | 150600 | 3620584470 | 18400 | 18400 | 18400 | 18390 | 197 |
| 288 | 20240416 | 150500 | 3616961460 | 18410 | 18370 | 18410 | 18360 | 992 |
| 289 | 20240416 | 150400 | 3598720330 | 18370 | 18370 | 18370 | 18360 | 194 |
| 290 | 20240416 | 150300 | 3595158350 | 18370 | 18360 | 18370 | 18360 | 433 |
| 291 | 20240416 | 150200 | 3587208450 | 18380 | 18380 | 18390 | 18380 | 669 |
| 292 | 20240416 | 150100 | 3574912020 | 18380 | 18380 | 18390 | 18350 | 594 |
| 293 | 20240416 | 150000 | 3563999020 | 18380 | 18360 | 18380 | 18350 | 376 |
| 294 | 20240416 | 145900 | 3557096920 | 18360 | 18370 | 18370 | 18360 | 137 |
| 295 | 20240416 | 145800 | 3554580590 | 18370 | 18340 | 18370 | 18330 | 2153 |
| 296 | 20240416 | 145700 | 3515074800 | 18340 | 18330 | 18340 | 18330 | 411 |
| 297 | 20240416 | 145600 | 3507540820 | 18340 | 18330 | 18340 | 18320 | 365 |
| 298 | 20240416 | 145500 | 3500853970 | 18310 | 18300 | 18310 | 18300 | 10 |
| 299 | 20240416 | 145400 | 3500670920 | 18340 | 18350 | 18350 | 18330 | 979 |
| 300 | 20240416 | 145300 | 3482725480 | 18360 | 18340 | 18360 | 18330 | 230 |
| 301 | 20240416 | 145200 | 3478509540 | 18350 | 18320 | 18360 | 18280 | 2201 |
| 302 | 20240416 | 145100 | 3438191160 | 18330 | 18290 | 18340 | 18290 | 2862 |
| 303 | 20240416 | 145000 | 3385771080 | 18300 | 18300 | 18300 | 18290 | 281 |
| 304 | 20240416 | 144900 | 3380631510 | 18290 | 18300 | 18310 | 18290 | 127 |
| 305 | 20240416 | 144800 | 3378307410 | 18300 | 18300 | 18300 | 18290 | 479 |
| 306 | 20240416 | 144700 | 3369543500 | 18300 | 18300 | 18330 | 18290 | 2190 |
| 307 | 20240416 | 144600 | 3329465670 | 18310 | 18300 | 18310 | 18300 | 300 |
| 308 | 20240416 | 144500 | 3323975070 | 18270 | 18280 | 18280 | 18260 | 2862 |
| 309 | 20240416 | 144400 | 3271684730 | 18270 | 18270 | 18280 | 18270 | 534 |
| 310 | 20240416 | 144300 | 3261928130 | 18260 | 18260 | 18270 | 18250 | 797 |
| 311 | 20240416 | 144200 | 3247375470 | 18250 | 18260 | 18260 | 18250 | 617 |
| 312 | 20240416 | 144100 | 3236111310 | 18270 | 18270 | 18270 | 18260 | 316 |
| 313 | 20240416 | 144000 | 3230339770 | 18270 | 18260 | 18270 | 18260 | 218 |
| 314 | 20240416 | 143900 | 3226358900 | 18260 | 18270 | 18270 | 18260 | 197 |
| 315 | 20240416 | 143800 | 3222761670 | 18270 | 18270 | 18270 | 18270 | 260 |
| 316 | 20240416 | 143700 | 3218011470 | 18300 | 18300 | 18300 | 18300 | 0 |
| 317 | 20240416 | 143600 | 3218011470 | 18300 | 18280 | 18300 | 18270 | 922 |
| 318 | 20240416 | 143500 | 3201154980 | 18270 | 18280 | 18280 | 18270 | 306 |
| 319 | 20240416 | 143400 | 3195564150 | 18280 | 18280 | 18290 | 18280 | 381 |
| 320 | 20240416 | 143300 | 3188599450 | 18290 | 18300 | 18300 | 18290 | 139 |
| 321 | 20240416 | 143200 | 3186057070 | 18310 | 18320 | 18320 | 18290 | 261 |
| 322 | 20240416 | 143100 | 3181281020 | 18320 | 18330 | 18330 | 18320 | 183 |
| 323 | 20240416 | 143000 | 3177927910 | 18330 | 18330 | 18330 | 18330 | 36 |
| 324 | 20240416 | 142900 | 3177268030 | 18330 | 18300 | 18330 | 18300 | 413 |
| 325 | 20240416 | 142800 | 3169700140 | 18300 | 18300 | 18300 | 18300 | 658 |
| 326 | 20240416 | 142700 | 3157658740 | 18290 | 18280 | 18290 | 18280 | 379 |
| 327 | 20240416 | 142600 | 3150728830 | 18280 | 18300 | 18300 | 18280 | 1148 |
| 328 | 20240416 | 142500 | 3129733540 | 18310 | 18290 | 18310 | 18290 | 55 |
| 329 | 20240416 | 142400 | 3128727240 | 18290 | 18290 | 18290 | 18290 | 469 |
| 330 | 20240416 | 142300 | 3120149230 | 18290 | 18300 | 18300 | 18290 | 131 |
| 331 | 20240416 | 142200 | 3117752030 | 18300 | 18310 | 18310 | 18300 | 42 |
| 332 | 20240416 | 142100 | 3116983030 | 18320 | 18320 | 18320 | 18320 | 157 |
| 333 | 20240416 | 142000 | 3114106790 | 18320 | 18310 | 18320 | 18310 | 437 |
| 334 | 20240416 | 141900 | 3106104520 | 18250 | 18310 | 18340 | 18250 | 2996 |
| 335 | 20240416 | 141800 | 3051289720 | 18310 | 18350 | 18350 | 18310 | 1328 |
| 336 | 20240416 | 141700 | 3026961180 | 18350 | 18340 | 18350 | 18320 | 897 |
| 337 | 20240416 | 141600 | 3010527360 | 18340 | 18330 | 18360 | 18330 | 26 |
| 338 | 20240416 | 141500 | 3010050060 | 18360 | 18380 | 18380 | 18320 | 4128 |
| 339 | 20240416 | 141400 | 2934324070 | 18380 | 18380 | 18390 | 18380 | 667 |
| 340 | 20240416 | 141300 | 2922063610 | 18390 | 18400 | 18400 | 18390 | 56 |
| 341 | 20240416 | 141200 | 2921033680 | 18390 | 18390 | 18390 | 18390 | 229 |
| 342 | 20240416 | 141100 | 2916822370 | 18400 | 18410 | 18410 | 18400 | 52 |
| 343 | 20240416 | 141000 | 2915865550 | 18410 | 18420 | 18420 | 18410 | 53 |
| 344 | 20240416 | 140900 | 2914889810 | 18430 | 18390 | 18430 | 18390 | 686 |
| 345 | 20240416 | 140800 | 2902273880 | 18400 | 18410 | 18410 | 18400 | 475 |
| 346 | 20240416 | 140700 | 2893530530 | 18410 | 18420 | 18420 | 18410 | 209 |
| 347 | 20240416 | 140600 | 2889682540 | 18420 | 18410 | 18420 | 18410 | 1147 |
| 348 | 20240416 | 140500 | 2868566240 | 18410 | 18430 | 18430 | 18410 | 322 |
| 349 | 20240416 | 140400 | 2862637580 | 18440 | 18430 | 18440 | 18410 | 377 |
| 350 | 20240416 | 140300 | 2855689730 | 18430 | 18430 | 18440 | 18410 | 45 |
| 351 | 20240416 | 140200 | 2854861170 | 18430 | 18410 | 18430 | 18410 | 720 |
| 352 | 20240416 | 140100 | 2841599430 | 18380 | 18420 | 18420 | 18380 | 428 |
| 353 | 20240416 | 140000 | 2833732750 | 18380 | 18390 | 18430 | 18380 | 3570 |
| 354 | 20240416 | 135900 | 2768087420 | 18400 | 18390 | 18400 | 18390 | 410 |
| 355 | 20240416 | 135800 | 2760545210 | 18390 | 18430 | 18430 | 18390 | 6254 |
| 356 | 20240416 | 135700 | 2645424360 | 18430 | 18440 | 18440 | 18430 | 128 |
| 357 | 20240416 | 135600 | 2643064320 | 18440 | 18430 | 18450 | 18410 | 552 |
| 358 | 20240416 | 135500 | 2632895660 | 18450 | 18450 | 18450 | 18440 | 366 |
| 359 | 20240416 | 135400 | 2626146590 | 18450 | 18430 | 18450 | 18420 | 487 |
| 360 | 20240416 | 135300 | 2617171590 | 18430 | 18450 | 18450 | 18430 | 16 |
| 361 | 20240416 | 135200 | 2616876670 | 18430 | 18430 | 18460 | 18430 | 715 |
| 362 | 20240416 | 135100 | 2603692380 | 18430 | 18430 | 18430 | 18420 | 213 |
| 363 | 20240416 | 135000 | 2599768580 | 18430 | 18410 | 18440 | 18410 | 473 |
| 364 | 20240416 | 134900 | 2591057390 | 18420 | 18420 | 18420 | 18410 | 436 |
| 365 | 20240416 | 134800 | 2583028050 | 18420 | 18420 | 18420 | 18410 | 263 |
| 366 | 20240416 | 134700 | 2578184590 | 18420 | 18420 | 18420 | 18410 | 1621 |
| 367 | 20240416 | 134600 | 2548341560 | 18420 | 18420 | 18420 | 18410 | 268 |
| 368 | 20240416 | 134500 | 2543406780 | 18420 | 18420 | 18430 | 18420 | 420 |
| 369 | 20240416 | 134400 | 2535668920 | 18430 | 18430 | 18430 | 18430 | 2 |
| 370 | 20240416 | 134300 | 2535632060 | 18410 | 18440 | 18440 | 18410 | 6480 |
| 371 | 20240416 | 134200 | 2416256940 | 18440 | 18440 | 18440 | 18430 | 196 |
| 372 | 20240416 | 134100 | 2412644480 | 18430 | 18450 | 18450 | 18430 | 66 |
| 373 | 20240416 | 134000 | 2411426800 | 18440 | 18440 | 18450 | 18440 | 612 |
| 374 | 20240416 | 133900 | 2400141410 | 18440 | 18450 | 18450 | 18440 | 437 |
| 375 | 20240416 | 133800 | 2392082830 | 18450 | 18460 | 18460 | 18450 | 125 |
| 376 | 20240416 | 133700 | 2389776570 | 18450 | 18450 | 18470 | 18450 | 111 |
| 377 | 20240416 | 133600 | 2387728580 | 18450 | 18450 | 18470 | 18440 | 857 |
| 378 | 20240416 | 133500 | 2371920520 | 18460 | 18460 | 18460 | 18460 | 15 |
| 379 | 20240416 | 133400 | 2371643620 | 18460 | 18450 | 18460 | 18450 | 654 |
| 380 | 20240416 | 133300 | 2359575530 | 18440 | 18440 | 18440 | 18440 | 1156 |
| 381 | 20240416 | 133200 | 2338258890 | 18440 | 18450 | 18450 | 18440 | 1876 |
| 382 | 20240416 | 133100 | 2303648480 | 18460 | 18460 | 18470 | 18460 | 867 |
| 383 | 20240416 | 133000 | 2287643640 | 18460 | 18470 | 18470 | 18460 | 498 |
| 384 | 20240416 | 132900 | 2278447500 | 18480 | 18480 | 18480 | 18480 | 103 |
| 385 | 20240416 | 132800 | 2276544060 | 18480 | 18490 | 18490 | 18480 | 181 |
| 386 | 20240416 | 132700 | 2273199160 | 18490 | 18500 | 18500 | 18490 | 77 |
| 387 | 20240416 | 132600 | 2271775230 | 18500 | 18470 | 18500 | 18470 | 563 |
| 388 | 20240416 | 132500 | 2261373240 | 18480 | 18480 | 18480 | 18480 | 53 |
| 389 | 20240416 | 132400 | 2260393800 | 18480 | 18480 | 18480 | 18480 | 0 |
| 390 | 20240416 | 132300 | 2260393800 | 18480 | 18480 | 18480 | 18470 | 537 |
| 391 | 20240416 | 132200 | 2250471840 | 18470 | 18470 | 18470 | 18470 | 0 |
| 392 | 20240416 | 132100 | 2250471840 | 18470 | 18480 | 18480 | 18470 | 224 |
| 393 | 20240416 | 132000 | 2246334210 | 18470 | 18480 | 18480 | 18470 | 490 |
| 394 | 20240416 | 131900 | 2237283400 | 18480 | 18480 | 18480 | 18470 | 185 |
| 395 | 20240416 | 131800 | 2233866390 | 18470 | 18480 | 18480 | 18470 | 200 |
| 396 | 20240416 | 131700 | 2230172170 | 18480 | 18490 | 18490 | 18480 | 68 |
| 397 | 20240416 | 131600 | 2228915460 | 18490 | 18490 | 18490 | 18480 | 402 |
| 398 | 20240416 | 131500 | 2221486130 | 18480 | 18480 | 18490 | 18480 | 422 |
| 399 | 20240416 | 131400 | 2213687530 | 18490 | 18500 | 18500 | 18490 | 165 |
| 400 | 20240416 | 131300 | 2210636620 | 18490 | 18500 | 18500 | 18490 | 501 |
| 401 | 20240416 | 131200 | 2201372570 | 18500 | 18520 | 18520 | 18500 | 2477 |
| 402 | 20240416 | 131100 | 2155541560 | 18520 | 18520 | 18520 | 18520 | 47 |
| 403 | 20240416 | 131000 | 2154671120 | 18520 | 18520 | 18520 | 18520 | 45 |
| 404 | 20240416 | 130900 | 2153837720 | 18520 | 18520 | 18520 | 18520 | 15 |
| 405 | 20240416 | 130800 | 2153559920 | 18510 | 18510 | 18510 | 18510 | 3 |
| 406 | 20240416 | 130700 | 2153504390 | 18510 | 18530 | 18530 | 18510 | 655 |
| 407 | 20240416 | 130600 | 2141370270 | 18530 | 18530 | 18530 | 18530 | 100 |
| 408 | 20240416 | 130500 | 2139517270 | 18530 | 18530 | 18530 | 18530 | 79 |
| 409 | 20240416 | 130400 | 2138053400 | 18530 | 18530 | 18530 | 18530 | 3 |
| 410 | 20240416 | 130300 | 2137997810 | 18520 | 18520 | 18520 | 18520 | 20 |
| 411 | 20240416 | 130200 | 2137627410 | 18520 | 18520 | 18520 | 18520 | 8 |
| 412 | 20240416 | 130100 | 2137479250 | 18520 | 18520 | 18520 | 18520 | 11 |
| 413 | 20240416 | 130000 | 2137275530 | 18530 | 18520 | 18530 | 18510 | 268 |
| 414 | 20240416 | 125900 | 2132314370 | 18530 | 18530 | 18530 | 18530 | 8 |
| 415 | 20240416 | 125800 | 2132166130 | 18510 | 18530 | 18530 | 18510 | 744 |
| 416 | 20240416 | 125700 | 2118383590 | 18530 | 18530 | 18530 | 18530 | 2 |
| 417 | 20240416 | 125600 | 2118346530 | 18540 | 18540 | 18540 | 18530 | 109 |
| 418 | 20240416 | 125500 | 2116325880 | 18530 | 18530 | 18530 | 18530 | 11 |
| 419 | 20240416 | 125400 | 2116122050 | 18530 | 18540 | 18540 | 18530 | 64 |
| 420 | 20240416 | 125300 | 2114935510 | 18560 | 18550 | 18560 | 18550 | 301 |
| 421 | 20240416 | 125200 | 2109351850 | 18540 | 18540 | 18550 | 18540 | 5 |
| 422 | 20240416 | 125100 | 2109259140 | 18540 | 18550 | 18550 | 18540 | 110 |
| 423 | 20240416 | 125000 | 2107219640 | 18540 | 18550 | 18550 | 18540 | 203 |
| 424 | 20240416 | 124900 | 2103455000 | 18550 | 18560 | 18560 | 18550 | 134 |
| 425 | 20240416 | 124800 | 2100967990 | 18560 | 18570 | 18570 | 18560 | 17 |
| 426 | 20240416 | 124700 | 2100652330 | 18570 | 18560 | 18570 | 18560 | 57 |
| 427 | 20240416 | 124600 | 2099594310 | 18550 | 18550 | 18550 | 18550 | 11 |
| 428 | 20240416 | 124500 | 2099390260 | 18540 | 18530 | 18570 | 18530 | 3 |
| 429 | 20240416 | 124400 | 2099334620 | 18530 | 18530 | 18530 | 18530 | 2 |
| 430 | 20240416 | 124300 | 2099297560 | 18590 | 18590 | 18590 | 18590 | 20 |
| 431 | 20240416 | 124200 | 2098925760 | 18590 | 18590 | 18590 | 18590 | 1 |
| 432 | 20240416 | 124100 | 2098907170 | 18520 | 18520 | 18520 | 18520 | 5 |
| 433 | 20240416 | 124000 | 2098814570 | 18520 | 18520 | 18520 | 18520 | 0 |
| 434 | 20240416 | 123900 | 2098814570 | 18520 | 18520 | 18520 | 18520 | 2 |
| 435 | 20240416 | 123800 | 2098777530 | 18520 | 18520 | 18520 | 18520 | 64 |
| 436 | 20240416 | 123700 | 2097592250 | 18520 | 18590 | 18590 | 18510 | 717 |
| 437 | 20240416 | 123600 | 2084317160 | 18590 | 18590 | 18610 | 18530 | 226 |
| 438 | 20240416 | 123500 | 2080115900 | 18590 | 18530 | 18590 | 18530 | 78 |
| 439 | 20240416 | 123400 | 2078670500 | 18530 | 18540 | 18540 | 18530 | 100 |
| 440 | 20240416 | 123300 | 2076817470 | 18530 | 18530 | 18530 | 18530 | 3 |
| 441 | 20240416 | 123200 | 2076761880 | 18540 | 18560 | 18560 | 18540 | 1200 |
| 442 | 20240416 | 123100 | 2054513820 | 18560 | 18570 | 18570 | 18540 | 268 |
| 443 | 20240416 | 123000 | 2049540570 | 18570 | 18570 | 18570 | 18570 | 2 |
| 444 | 20240416 | 122900 | 2049503430 | 18630 | 18630 | 18630 | 18630 | 25 |
| 445 | 20240416 | 122800 | 2049037680 | 18580 | 18640 | 18640 | 18580 | 30 |
| 446 | 20240416 | 122700 | 2048478720 | 18580 | 18560 | 18580 | 18560 | 48 |
| 447 | 20240416 | 122600 | 2047586900 | 18650 | 18570 | 18650 | 18560 | 103 |
| 448 | 20240416 | 122500 | 2045673350 | 18600 | 18600 | 18600 | 18590 | 562 |
| 449 | 20240416 | 122400 | 2035225470 | 18600 | 18600 | 18600 | 18600 | 60 |
| 450 | 20240416 | 122300 | 2034109470 | 18610 | 18620 | 18620 | 18610 | 168 |
| 451 | 20240416 | 122200 | 2030982350 | 18620 | 18620 | 18620 | 18620 | 3 |
| 452 | 20240416 | 122100 | 2030926490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 453 | 20240416 | 122000 | 2030926490 | 18620 | 18620 | 18620 | 18620 | 2 |
| 454 | 20240416 | 121900 | 2030889250 | 18610 | 18610 | 18610 | 18610 | 12 |
| 455 | 20240416 | 121800 | 2030665930 | 18610 | 18670 | 18680 | 18610 | 29 |
| 456 | 20240416 | 121700 | 2030124470 | 18680 | 18670 | 18680 | 18610 | 221 |
| 457 | 20240416 | 121600 | 2026007220 | 18670 | 18650 | 18670 | 18650 | 45 |
| 458 | 20240416 | 121500 | 2025167110 | 18640 | 18620 | 18640 | 18620 | 6 |
| 459 | 20240416 | 121400 | 2025055370 | 18620 | 18600 | 18620 | 18600 | 2171 |
| 460 | 20240416 | 121300 | 1984672800 | 18600 | 18550 | 18600 | 18550 | 2220 |
| 461 | 20240416 | 121200 | 1943421170 | 18540 | 18540 | 18540 | 18540 | 3 |
| 462 | 20240416 | 121100 | 1943365550 | 18540 | 18550 | 18550 | 18540 | 151 |
| 463 | 20240416 | 121000 | 1940564870 | 18540 | 18540 | 18540 | 18540 | 3 |
| 464 | 20240416 | 120900 | 1940509250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 465 | 20240416 | 120800 | 1940509250 | 18550 | 18550 | 18550 | 18550 | 34 |
| 466 | 20240416 | 120700 | 1939878550 | 18560 | 18550 | 18560 | 18550 | 10 |
| 467 | 20240416 | 120600 | 1939693040 | 18560 | 18560 | 18560 | 18560 | 1015 |
| 468 | 20240416 | 120500 | 1920854640 | 18520 | 18540 | 18540 | 18510 | 52 |
| 469 | 20240416 | 120400 | 1919890700 | 18540 | 18520 | 18540 | 18520 | 377 |
| 470 | 20240416 | 120300 | 1912902700 | 18520 | 18520 | 18530 | 18520 | 152 |
| 471 | 20240416 | 120200 | 1910086170 | 18520 | 18530 | 18530 | 18520 | 5 |
| 472 | 20240416 | 120100 | 1909993560 | 18530 | 18540 | 18540 | 18530 | 139 |
| 473 | 20240416 | 120000 | 1907417870 | 18510 | 18520 | 18520 | 18510 | 6 |
| 474 | 20240416 | 115900 | 1907306800 | 18520 | 18510 | 18560 | 18510 | 92 |
| 475 | 20240416 | 115800 | 1905602390 | 18500 | 18560 | 18560 | 18500 | 236 |
| 476 | 20240416 | 115700 | 1901229340 | 18520 | 18520 | 18520 | 18520 | 102 |
| 477 | 20240416 | 115600 | 1899340300 | 18510 | 18510 | 18510 | 18510 | 4 |
| 478 | 20240416 | 115500 | 1899266260 | 18510 | 18510 | 18520 | 18510 | 405 |
| 479 | 20240416 | 115400 | 1891769690 | 18510 | 18510 | 18510 | 18500 | 10 |
| 480 | 20240416 | 115300 | 1891584600 | 18510 | 18530 | 18530 | 18510 | 78 |
| 481 | 20240416 | 115200 | 1890139330 | 18530 | 18540 | 18540 | 18530 | 212 |
| 482 | 20240416 | 115100 | 1886208890 | 18540 | 18540 | 18540 | 18540 | 2 |
| 483 | 20240416 | 115000 | 1886171810 | 18550 | 18550 | 18550 | 18550 | 26 |
| 484 | 20240416 | 114900 | 1885689510 | 18540 | 18570 | 18570 | 18540 | 28 |
| 485 | 20240416 | 114800 | 1885169790 | 18570 | 18550 | 18570 | 18550 | 32 |
| 486 | 20240416 | 114700 | 1884576170 | 18550 | 18550 | 18550 | 18550 | 103 |
| 487 | 20240416 | 114600 | 1882665520 | 18550 | 18550 | 18570 | 18550 | 85 |
| 488 | 20240416 | 114500 | 1881088710 | 18560 | 18530 | 18560 | 18530 | 99 |
| 489 | 20240416 | 114400 | 1879252330 | 18530 | 18480 | 18550 | 18480 | 101 |
| 490 | 20240416 | 114300 | 1877379150 | 18570 | 18510 | 18570 | 18480 | 203 |
| 491 | 20240416 | 114200 | 1873625430 | 18510 | 18500 | 18510 | 18500 | 171 |
| 492 | 20240416 | 114100 | 1870461600 | 18500 | 18550 | 18550 | 18500 | 17 |
| 493 | 20240416 | 114000 | 1870146450 | 18560 | 18490 | 18570 | 18490 | 913 |
| 494 | 20240416 | 113900 | 1853234790 | 18490 | 18490 | 18490 | 18490 | 22 |
| 495 | 20240416 | 113800 | 1852828010 | 18480 | 18480 | 18480 | 18480 | 141 |
| 496 | 20240416 | 113700 | 1850222330 | 18480 | 18480 | 18480 | 18480 | 104 |
| 497 | 20240416 | 113600 | 1848300410 | 18470 | 18480 | 18480 | 18470 | 593 |
| 498 | 20240416 | 113500 | 1837342170 | 18480 | 18490 | 18490 | 18480 | 267 |
| 499 | 20240416 | 113400 | 1832405350 | 18490 | 18490 | 18490 | 18490 | 201 |
| 500 | 20240416 | 113300 | 1828688860 | 18490 | 18490 | 18490 | 18490 | 59 |
| 501 | 20240416 | 113200 | 1827597950 | 18480 | 18490 | 18500 | 18480 | 221 |
| 502 | 20240416 | 113100 | 1823512290 | 18500 | 18510 | 18510 | 18500 | 480 |
| 503 | 20240416 | 113000 | 1814630130 | 18500 | 18500 | 18500 | 18500 | 177 |
| 504 | 20240416 | 112900 | 1811355630 | 18500 | 18500 | 18500 | 18500 | 20 |
| 505 | 20240416 | 112800 | 1810985630 | 18500 | 18500 | 18510 | 18500 | 186 |
| 506 | 20240416 | 112700 | 1807544310 | 18510 | 18510 | 18510 | 18500 | 42 |
| 507 | 20240416 | 112600 | 1806767240 | 18510 | 18520 | 18520 | 18510 | 281 |
| 508 | 20240416 | 112500 | 1801564850 | 18520 | 18510 | 18530 | 18510 | 434 |
| 509 | 20240416 | 112400 | 1793529130 | 18520 | 18540 | 18540 | 18510 | 389 |
| 510 | 20240416 | 112300 | 1786319830 | 18540 | 18530 | 18540 | 18530 | 69 |
| 511 | 20240416 | 112200 | 1785041230 | 18520 | 18530 | 18530 | 18510 | 204 |
| 512 | 20240416 | 112100 | 1781264340 | 18530 | 18520 | 18530 | 18510 | 504 |
| 513 | 20240416 | 112000 | 1771929740 | 18520 | 18540 | 18540 | 18520 | 193 |
| 514 | 20240416 | 111900 | 1768353180 | 18540 | 18540 | 18540 | 18540 | 256 |
| 515 | 20240416 | 111800 | 1763606940 | 18550 | 18550 | 18550 | 18540 | 57 |
| 516 | 20240416 | 111700 | 1762549930 | 18550 | 18550 | 18550 | 18550 | 263 |
| 517 | 20240416 | 111600 | 1757671280 | 18520 | 18540 | 18560 | 18520 | 691 |
| 518 | 20240416 | 111500 | 1744860180 | 18530 | 18530 | 18530 | 18520 | 121 |
| 519 | 20240416 | 111400 | 1742618650 | 18530 | 18540 | 18540 | 18530 | 72 |
| 520 | 20240416 | 111300 | 1741283780 | 18540 | 18540 | 18540 | 18540 | 33 |
| 521 | 20240416 | 111200 | 1740671960 | 18540 | 18510 | 18540 | 18510 | 180 |
| 522 | 20240416 | 111100 | 1737334910 | 18510 | 18490 | 18540 | 18490 | 231 |
| 523 | 20240416 | 111000 | 1733058040 | 18500 | 18480 | 18500 | 18480 | 92 |
| 524 | 20240416 | 110900 | 1731357680 | 18480 | 18500 | 18500 | 18480 | 576 |
| 525 | 20240416 | 110800 | 1720711620 | 18510 | 18560 | 18560 | 18500 | 146 |
| 526 | 20240416 | 110700 | 1718006890 | 18560 | 18490 | 18560 | 18490 | 242 |
| 527 | 20240416 | 110600 | 1713528530 | 18580 | 18490 | 18580 | 18490 | 298 |
| 528 | 20240416 | 110500 | 1708007180 | 18490 | 18500 | 18500 | 18490 | 74 |
| 529 | 20240416 | 110400 | 1706638840 | 18500 | 18500 | 18510 | 18500 | 223 |
| 530 | 20240416 | 110300 | 1702513240 | 18530 | 18510 | 18540 | 18500 | 1718 |
| 531 | 20240416 | 110200 | 1670724070 | 18500 | 18550 | 18550 | 18500 | 1413 |
| 532 | 20240416 | 110100 | 1644529150 | 18510 | 18580 | 18580 | 18510 | 2028 |
| 533 | 20240416 | 110000 | 1606944220 | 18550 | 18580 | 18580 | 18550 | 413 |
| 534 | 20240416 | 105900 | 1599276320 | 18580 | 18550 | 18580 | 18550 | 457 |
| 535 | 20240416 | 105800 | 1590798320 | 18540 | 18550 | 18550 | 18540 | 513 |
| 536 | 20240416 | 105700 | 1581282870 | 18540 | 18540 | 18550 | 18530 | 283 |
| 537 | 20240416 | 105600 | 1576036030 | 18540 | 18580 | 18580 | 18540 | 1363 |
| 538 | 20240416 | 105500 | 1550742440 | 18580 | 18580 | 18580 | 18580 | 35 |
| 539 | 20240416 | 105400 | 1550092140 | 18580 | 18590 | 18590 | 18560 | 689 |
| 540 | 20240416 | 105300 | 1537293720 | 18590 | 18590 | 18590 | 18590 | 391 |
| 541 | 20240416 | 105200 | 1530025030 | 18590 | 18590 | 18590 | 18580 | 243 |
| 542 | 20240416 | 105100 | 1525507690 | 18590 | 18600 | 18600 | 18590 | 288 |
| 543 | 20240416 | 105000 | 1520151160 | 18600 | 18610 | 18610 | 18600 | 31 |
| 544 | 20240416 | 104900 | 1519574550 | 18610 | 18600 | 18610 | 18600 | 36 |
| 545 | 20240416 | 104800 | 1518904930 | 18600 | 18590 | 18620 | 18590 | 299 |
| 546 | 20240416 | 104700 | 1513346390 | 18590 | 18610 | 18620 | 18590 | 1420 |
| 547 | 20240416 | 104600 | 1486944050 | 18600 | 18660 | 18660 | 18600 | 73 |
| 548 | 20240416 | 104500 | 1485582470 | 18660 | 18650 | 18670 | 18630 | 287 |
| 549 | 20240416 | 104400 | 1480229500 | 18650 | 18600 | 18650 | 18590 | 248 |
| 550 | 20240416 | 104300 | 1475615310 | 18600 | 18590 | 18600 | 18590 | 240 |
| 551 | 20240416 | 104200 | 1471152580 | 18600 | 18600 | 18600 | 18600 | 750 |
| 552 | 20240416 | 104100 | 1457202580 | 18600 | 18630 | 18640 | 18600 | 1295 |
| 553 | 20240416 | 104000 | 1433091330 | 18630 | 18620 | 18630 | 18620 | 110 |
| 554 | 20240416 | 103900 | 1431042070 | 18620 | 18610 | 18620 | 18610 | 389 |
| 555 | 20240416 | 103800 | 1423801030 | 18600 | 18610 | 18610 | 18600 | 456 |
| 556 | 20240416 | 103700 | 1415319400 | 18600 | 18600 | 18600 | 18600 | 56 |
| 557 | 20240416 | 103600 | 1414277800 | 18590 | 18590 | 18600 | 18590 | 108 |
| 558 | 20240416 | 103500 | 1412270000 | 18600 | 18580 | 18600 | 18580 | 58 |
| 559 | 20240416 | 103400 | 1411192050 | 18580 | 18590 | 18590 | 18580 | 18 |
| 560 | 20240416 | 103300 | 1410857460 | 18590 | 18580 | 18590 | 18580 | 52 |
| 561 | 20240416 | 103200 | 1409890790 | 18580 | 18590 | 18590 | 18580 | 130 |
| 562 | 20240416 | 103100 | 1407474120 | 18600 | 18600 | 18600 | 18580 | 183 |
| 563 | 20240416 | 103000 | 1404072820 | 18590 | 18590 | 18590 | 18590 | 36 |
| 564 | 20240416 | 102900 | 1403403580 | 18580 | 18630 | 18630 | 18580 | 66 |
| 565 | 20240416 | 102800 | 1402177200 | 18580 | 18580 | 18650 | 18580 | 13 |
| 566 | 20240416 | 102700 | 1401935400 | 18580 | 18610 | 18610 | 18580 | 538 |
| 567 | 20240416 | 102600 | 1391932010 | 18610 | 18600 | 18610 | 18600 | 11 |
| 568 | 20240416 | 102500 | 1391727360 | 18600 | 18590 | 18610 | 18590 | 56 |
| 569 | 20240416 | 102400 | 1390686120 | 18590 | 18600 | 18610 | 18590 | 209 |
| 570 | 20240416 | 102300 | 1386799490 | 18610 | 18670 | 18670 | 18590 | 389 |
| 571 | 20240416 | 102200 | 1379563150 | 18600 | 18690 | 18690 | 18600 | 500 |
| 572 | 20240416 | 102100 | 1370218480 | 18690 | 18600 | 18700 | 18590 | 519 |
| 573 | 20240416 | 102000 | 1360560250 | 18590 | 18560 | 18600 | 18560 | 175 |
| 574 | 20240416 | 101900 | 1357307460 | 18560 | 18560 | 18560 | 18560 | 41 |
| 575 | 20240416 | 101800 | 1356546500 | 18560 | 18550 | 18560 | 18550 | 4452 |
| 576 | 20240416 | 101700 | 1273960870 | 18550 | 18560 | 18590 | 18540 | 1815 |
| 577 | 20240416 | 101600 | 1240288940 | 18560 | 18570 | 18570 | 18560 | 480 |
| 578 | 20240416 | 101500 | 1231376700 | 18590 | 18620 | 18620 | 18570 | 1576 |
| 579 | 20240416 | 101400 | 1202076960 | 18620 | 18620 | 18620 | 18620 | 32 |
| 580 | 20240416 | 101300 | 1201481120 | 18620 | 18630 | 18630 | 18620 | 79 |
| 581 | 20240416 | 101200 | 1200009890 | 18650 | 18630 | 18650 | 18610 | 377 |
| 582 | 20240416 | 101100 | 1192985990 | 18630 | 18570 | 18630 | 18570 | 103 |
| 583 | 20240416 | 101000 | 1191069530 | 18570 | 18560 | 18570 | 18560 | 161 |
| 584 | 20240416 | 100900 | 1188079930 | 18560 | 18560 | 18630 | 18560 | 443 |
| 585 | 20240416 | 100800 | 1179857120 | 18590 | 18650 | 18660 | 18590 | 1901 |
| 586 | 20240416 | 100700 | 1144471790 | 18650 | 18670 | 18670 | 18650 | 368 |
| 587 | 20240416 | 100600 | 1137604460 | 18670 | 18670 | 18670 | 18660 | 89 |
| 588 | 20240416 | 100500 | 1135942850 | 18660 | 18700 | 18700 | 18660 | 216 |
| 589 | 20240416 | 100400 | 1131912250 | 18660 | 18650 | 18660 | 18640 | 291 |
| 590 | 20240416 | 100300 | 1126485270 | 18640 | 18670 | 18670 | 18640 | 666 |
| 591 | 20240416 | 100200 | 1114061570 | 18670 | 18670 | 18700 | 18660 | 204 |
| 592 | 20240416 | 100100 | 1110254520 | 18660 | 18710 | 18710 | 18660 | 631 |
| 593 | 20240416 | 100000 | 1098464540 | 18710 | 18710 | 18730 | 18710 | 46 |
| 594 | 20240416 | 095900 | 1097603750 | 18710 | 18800 | 18820 | 18710 | 1403 |
| 595 | 20240416 | 095800 | 1071281100 | 18820 | 18830 | 18830 | 18800 | 1111 |
| 596 | 20240416 | 095700 | 1050384160 | 18830 | 18820 | 18830 | 18820 | 53 |
| 597 | 20240416 | 095600 | 1049386220 | 18900 | 18820 | 18900 | 18820 | 132 |
| 598 | 20240416 | 095500 | 1046900640 | 18830 | 18820 | 18830 | 18820 | 81 |
| 599 | 20240416 | 095400 | 1045375580 | 18820 | 18820 | 18830 | 18820 | 84 |
| 600 | 20240416 | 095300 | 1043794580 | 18830 | 18900 | 18900 | 18820 | 113 |
| 601 | 20240416 | 095200 | 1041667090 | 18840 | 18840 | 18840 | 18810 | 315 |
| 602 | 20240416 | 095100 | 1035733700 | 18840 | 18850 | 18850 | 18840 | 247 |
| 603 | 20240416 | 095000 | 1031077910 | 18850 | 18900 | 18960 | 18850 | 448 |
| 604 | 20240416 | 094900 | 1022615510 | 18890 | 18960 | 18960 | 18890 | 4193 |
| 605 | 20240416 | 094800 | 943271000 | 18960 | 18980 | 18990 | 18960 | 1593 |
| 606 | 20240416 | 094700 | 913052500 | 19020 | 19000 | 19020 | 18960 | 1516 |
| 607 | 20240416 | 094600 | 884294770 | 18970 | 18940 | 19020 | 18940 | 203 |
| 608 | 20240416 | 094500 | 880443570 | 18950 | 18940 | 18960 | 18940 | 1067 |
| 609 | 20240416 | 094400 | 860223910 | 19030 | 18940 | 19030 | 18930 | 113 |
| 610 | 20240416 | 094300 | 858083020 | 18930 | 18920 | 18940 | 18920 | 309 |
| 611 | 20240416 | 094200 | 852234020 | 18910 | 19070 | 19070 | 18910 | 3279 |
| 612 | 20240416 | 094100 | 789868800 | 19080 | 19060 | 19110 | 19060 | 2750 |
| 613 | 20240416 | 094000 | 737393240 | 19060 | 19020 | 19060 | 19020 | 202 |
| 614 | 20240416 | 093900 | 733546590 | 19010 | 19050 | 19060 | 19000 | 1107 |
| 615 | 20240416 | 093800 | 712466550 | 19050 | 18960 | 19060 | 18960 | 1721 |
| 616 | 20240416 | 093700 | 679737130 | 18950 | 18910 | 18960 | 18910 | 677 |
| 617 | 20240416 | 093600 | 666909400 | 18890 | 18830 | 18950 | 18830 | 1763 |
| 618 | 20240416 | 093500 | 633564600 | 18900 | 18820 | 18900 | 18820 | 284 |
| 619 | 20240416 | 093400 | 628200250 | 18890 | 18900 | 18900 | 18800 | 1357 |
| 620 | 20240416 | 093300 | 602580820 | 18790 | 18860 | 18900 | 18790 | 1237 |
| 621 | 20240416 | 093200 | 579257070 | 18860 | 18810 | 18860 | 18790 | 844 |
| 622 | 20240416 | 093100 | 563376370 | 18800 | 18790 | 18800 | 18780 | 149 |
| 623 | 20240416 | 093000 | 560575950 | 18780 | 18790 | 18800 | 18780 | 269 |
| 624 | 20240416 | 092900 | 555521240 | 18780 | 18780 | 18790 | 18750 | 175 |
| 625 | 20240416 | 092800 | 552236140 | 18750 | 18750 | 18800 | 18750 | 660 |
| 626 | 20240416 | 092700 | 539840010 | 18750 | 18700 | 18750 | 18620 | 371 |
| 627 | 20240416 | 092600 | 532928770 | 18600 | 18560 | 18720 | 18560 | 7350 |
| 628 | 20240416 | 092500 | 395917180 | 18570 | 18570 | 18570 | 18530 | 98 |
| 629 | 20240416 | 092400 | 394098130 | 18530 | 18520 | 18590 | 18520 | 284 |
| 630 | 20240416 | 092300 | 388834000 | 18520 | 18580 | 18580 | 18510 | 73 |
| 631 | 20240416 | 092200 | 387479290 | 18580 | 18500 | 18580 | 18500 | 65 |
| 632 | 20240416 | 092100 | 386272150 | 18490 | 18500 | 18580 | 18490 | 3567 |
| 633 | 20240416 | 092000 | 320272530 | 18500 | 18600 | 18600 | 18500 | 2189 |
| 634 | 20240416 | 091900 | 279754360 | 18540 | 18610 | 18610 | 18540 | 723 |
| 635 | 20240416 | 091800 | 266306550 | 18610 | 18600 | 18620 | 18600 | 155 |
| 636 | 20240416 | 091700 | 263421790 | 18590 | 18520 | 18600 | 18520 | 1373 |
| 637 | 20240416 | 091600 | 237913740 | 18520 | 18560 | 18560 | 18520 | 2148 |
| 638 | 20240416 | 091500 | 198090590 | 18570 | 18570 | 18570 | 18550 | 301 |
| 639 | 20240416 | 091400 | 192501570 | 18570 | 18570 | 18580 | 18550 | 387 |
| 640 | 20240416 | 091300 | 185314820 | 18560 | 18560 | 18580 | 18550 | 114 |
| 641 | 20240416 | 091200 | 183199060 | 18560 | 18590 | 18600 | 18560 | 377 |
| 642 | 20240416 | 091100 | 176194410 | 18590 | 18600 | 18600 | 18590 | 552 |
| 643 | 20240416 | 091000 | 165930840 | 18590 | 18590 | 18620 | 18590 | 112 |
| 644 | 20240416 | 090900 | 163847440 | 18630 | 18640 | 18640 | 18580 | 175 |
| 645 | 20240416 | 090800 | 160593620 | 18640 | 18600 | 18640 | 18590 | 204 |
| 646 | 20240416 | 090700 | 156800090 | 18600 | 18640 | 18640 | 18580 | 120 |
| 647 | 20240416 | 090600 | 154569050 | 18590 | 18620 | 18640 | 18580 | 84 |
| 648 | 20240416 | 090500 | 153004940 | 18560 | 18640 | 18690 | 18540 | 1353 |
| 649 | 20240416 | 090400 | 127824380 | 18600 | 18610 | 18640 | 18570 | 1194 |
| 650 | 20240416 | 090300 | 105619160 | 18640 | 18630 | 18640 | 18550 | 327 |
| 651 | 20240416 | 090200 | 99525250 | 18580 | 18530 | 18580 | 18500 | 360 |
| 652 | 20240416 | 090100 | 92860260 | 18500 | 18480 | 18500 | 18420 | 1003 |
| 653 | 20240416 | 090000 | 74338400 | 18420 | 18500 | 18590 | 18420 | 4006 |