35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 200500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 2861 |
| 3 | 20240617 | 200400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20240617 | 200300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20240617 | 200200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20240617 | 200100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20240617 | 200000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20240617 | 195900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20240617 | 195800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20240617 | 195700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20240617 | 195600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20240617 | 195500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20240617 | 195400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20240617 | 195300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20240617 | 195200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20240617 | 195100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20240617 | 195000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20240617 | 194900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20240617 | 194800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20240617 | 194700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20240617 | 194600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20240617 | 194500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20240617 | 194400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20240617 | 194300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20240617 | 194200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20240617 | 194100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20240617 | 194000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20240617 | 193900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20240617 | 193800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20240617 | 193700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20240617 | 193600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20240617 | 193500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 2861 |
| 33 | 20240617 | 193400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20240617 | 193300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20240617 | 193200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20240617 | 193100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20240617 | 193000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20240617 | 192900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20240617 | 192800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20240617 | 192700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20240617 | 192600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20240617 | 192500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20240617 | 192400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20240617 | 192300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20240617 | 192200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20240617 | 192100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20240617 | 192000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20240617 | 191900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20240617 | 191800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20240617 | 191700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20240617 | 191600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20240617 | 191500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20240617 | 191400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20240617 | 191300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20240617 | 191200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20240617 | 191100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20240617 | 191000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20240617 | 190900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20240617 | 190800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20240617 | 190700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20240617 | 190600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20240617 | 190500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 2861 |
| 63 | 20240617 | 190400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20240617 | 190300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20240617 | 190200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20240617 | 190100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20240617 | 190000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20240617 | 185900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20240617 | 185800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20240617 | 185700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20240617 | 185600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20240617 | 185500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20240617 | 185400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20240617 | 185300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20240617 | 185200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20240617 | 185100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20240617 | 185000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20240617 | 184900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20240617 | 184800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20240617 | 184700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20240617 | 184600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20240617 | 184500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20240617 | 184400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20240617 | 184300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20240617 | 184200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20240617 | 184100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20240617 | 184000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20240617 | 183900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20240617 | 183800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20240617 | 183700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20240617 | 183600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20240617 | 183500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 2861 |
| 93 | 20240617 | 183400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20240617 | 183300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20240617 | 183200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20240617 | 183100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20240617 | 183000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20240617 | 182900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20240617 | 182800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20240617 | 182700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20240617 | 182600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20240617 | 182500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20240617 | 182400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20240617 | 182300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20240617 | 182200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20240617 | 182100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20240617 | 182000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20240617 | 181900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20240617 | 181800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20240617 | 181700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20240617 | 181600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20240617 | 181500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20240617 | 181400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20240617 | 181300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20240617 | 181200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20240617 | 181100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20240617 | 181000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20240617 | 180900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20240617 | 180800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20240617 | 180700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20240617 | 180600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20240617 | 180500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 2861 |
| 123 | 20240617 | 180400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20240617 | 180300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20240617 | 180200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20240617 | 180100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20240617 | 180000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20240617 | 175900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20240617 | 175800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20240617 | 175700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20240617 | 175600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20240617 | 175500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20240617 | 175400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20240617 | 175300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20240617 | 175200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20240617 | 175100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20240617 | 175000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20240617 | 174900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20240617 | 174800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20240617 | 174700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20240617 | 174600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20240617 | 174500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20240617 | 174400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20240617 | 174300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20240617 | 174200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20240617 | 174100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20240617 | 174000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20240617 | 173900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20240617 | 173800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20240617 | 173700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20240617 | 173600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20240617 | 173500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 2861 |
| 153 | 20240617 | 173400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20240617 | 173300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20240617 | 173200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20240617 | 173100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20240617 | 173000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20240617 | 172900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20240617 | 172800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20240617 | 172700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20240617 | 172600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20240617 | 172500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20240617 | 172400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20240617 | 172300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20240617 | 172200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20240617 | 172100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20240617 | 172000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20240617 | 171900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20240617 | 171800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20240617 | 171700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20240617 | 171600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20240617 | 171500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20240617 | 171400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20240617 | 171300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20240617 | 171200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20240617 | 171100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20240617 | 171000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20240617 | 170900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20240617 | 170800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20240617 | 170700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20240617 | 170600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20240617 | 170500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 2861 |
| 183 | 20240617 | 170400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20240617 | 170300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20240617 | 170200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20240617 | 170100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20240617 | 170000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20240617 | 165900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20240617 | 165800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20240617 | 165700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20240617 | 165600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20240617 | 165500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20240617 | 165400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20240617 | 165300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20240617 | 165200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20240617 | 165100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20240617 | 165000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20240617 | 164900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20240617 | 164800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20240617 | 164700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20240617 | 164600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20240617 | 164500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20240617 | 164400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20240617 | 164300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20240617 | 164200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20240617 | 164100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20240617 | 164000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20240617 | 163900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20240617 | 163800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20240617 | 163700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20240617 | 163600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20240617 | 163500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 2861 |
| 213 | 20240617 | 163400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20240617 | 163300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20240617 | 163200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20240617 | 163100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20240617 | 163000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20240617 | 162900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20240617 | 162800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20240617 | 162700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20240617 | 162600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20240617 | 162500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20240617 | 162400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20240617 | 162300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20240617 | 162200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20240617 | 162100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20240617 | 162000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 228 | 20240617 | 161900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 229 | 20240617 | 161800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 230 | 20240617 | 161700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20240617 | 161600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20240617 | 161500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 233 | 20240617 | 161400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 234 | 20240617 | 161300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 235 | 20240617 | 161200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 236 | 20240617 | 161100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 237 | 20240617 | 161000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 238 | 20240617 | 160900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 239 | 20240617 | 160800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 240 | 20240617 | 160700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 241 | 20240617 | 160600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 242 | 20240617 | 160500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 2861 |
| 243 | 20240617 | 160400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 244 | 20240617 | 160300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 245 | 20240617 | 160200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 246 | 20240617 | 160100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 247 | 20240617 | 160000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 248 | 20240617 | 155900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 249 | 20240617 | 155800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 250 | 20240617 | 155700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 251 | 20240617 | 155600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 252 | 20240617 | 155500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 253 | 20240617 | 155400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 254 | 20240617 | 155300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 255 | 20240617 | 155200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 256 | 20240617 | 155100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 257 | 20240617 | 155000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 258 | 20240617 | 154900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 259 | 20240617 | 154800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 260 | 20240617 | 154700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 261 | 20240617 | 154600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 262 | 20240617 | 154500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 263 | 20240617 | 154400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 264 | 20240617 | 154300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 265 | 20240617 | 154200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 266 | 20240617 | 154100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 267 | 20240617 | 154000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 268 | 20240617 | 153900 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 269 | 20240617 | 153800 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 270 | 20240617 | 153700 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 271 | 20240617 | 153600 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 272 | 20240617 | 153500 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 2861 |
| 273 | 20240617 | 153400 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 274 | 20240617 | 153300 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 275 | 20240617 | 153200 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 276 | 20240617 | 153100 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 277 | 20240617 | 153000 | 5734203490 | 19880 | 19880 | 19880 | 19880 | 2861 |
| 278 | 20240617 | 152900 | 5677326810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 279 | 20240617 | 152800 | 5677326810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 280 | 20240617 | 152700 | 5677326810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 281 | 20240617 | 152600 | 5677326810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 282 | 20240617 | 152500 | 5677326810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 283 | 20240617 | 152400 | 5677326810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 284 | 20240617 | 152300 | 5677326810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 285 | 20240617 | 152200 | 5677326810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 286 | 20240617 | 152100 | 5677326810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 287 | 20240617 | 152000 | 5677326810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 288 | 20240617 | 151900 | 5677326810 | 19830 | 19880 | 19880 | 19820 | 178 |
| 289 | 20240617 | 151800 | 5673795610 | 19880 | 19800 | 19880 | 19800 | 398 |
| 290 | 20240617 | 151700 | 5665905290 | 19800 | 19790 | 19800 | 19780 | 1809 |
| 291 | 20240617 | 151600 | 5630103360 | 19830 | 19850 | 19850 | 19790 | 18 |
| 292 | 20240617 | 151500 | 5629746340 | 19800 | 19800 | 19820 | 19790 | 531 |
| 293 | 20240617 | 151400 | 5619232430 | 19800 | 19800 | 19850 | 19800 | 350 |
| 294 | 20240617 | 151300 | 5612301880 | 19800 | 19840 | 19890 | 19790 | 1724 |
| 295 | 20240617 | 151200 | 5578147710 | 19860 | 19890 | 19910 | 19850 | 446 |
| 296 | 20240617 | 151100 | 5569290770 | 19900 | 19890 | 19910 | 19860 | 1262 |
| 297 | 20240617 | 151000 | 5544187830 | 19890 | 19820 | 19900 | 19820 | 1205 |
| 298 | 20240617 | 150900 | 5520253070 | 19810 | 19820 | 19850 | 19810 | 324 |
| 299 | 20240617 | 150800 | 5513824940 | 19840 | 19840 | 19840 | 19840 | 37 |
| 300 | 20240617 | 150700 | 5513090860 | 19840 | 19830 | 19840 | 19800 | 302 |
| 301 | 20240617 | 150600 | 5507102250 | 19800 | 19820 | 19830 | 19800 | 215 |
| 302 | 20240617 | 150500 | 5502843830 | 19820 | 19800 | 19830 | 19800 | 669 |
| 303 | 20240617 | 150400 | 5489585710 | 19820 | 19820 | 19820 | 19790 | 321 |
| 304 | 20240617 | 150300 | 5483229610 | 19810 | 19770 | 19820 | 19770 | 1729 |
| 305 | 20240617 | 150200 | 5449021970 | 19750 | 19750 | 19770 | 19710 | 1132 |
| 306 | 20240617 | 150100 | 5426670720 | 19750 | 19780 | 19780 | 19750 | 368 |
| 307 | 20240617 | 150000 | 5419395200 | 19780 | 19780 | 19800 | 19770 | 1278 |
| 308 | 20240617 | 145900 | 5394125990 | 19780 | 19800 | 19820 | 19780 | 340 |
| 309 | 20240617 | 145800 | 5387396060 | 19800 | 19790 | 19820 | 19780 | 556 |
| 310 | 20240617 | 145700 | 5376388310 | 19800 | 19800 | 19830 | 19800 | 611 |
| 311 | 20240617 | 145600 | 5364284930 | 19800 | 19830 | 19830 | 19770 | 279 |
| 312 | 20240617 | 145500 | 5358759040 | 19830 | 19770 | 19830 | 19770 | 672 |
| 313 | 20240617 | 145400 | 5345469980 | 19770 | 19770 | 19780 | 19770 | 680 |
| 314 | 20240617 | 145300 | 5332026330 | 19770 | 19770 | 19770 | 19740 | 492 |
| 315 | 20240617 | 145200 | 5322301090 | 19770 | 19730 | 19780 | 19730 | 519 |
| 316 | 20240617 | 145100 | 5312047140 | 19700 | 19680 | 19700 | 19670 | 1086 |
| 317 | 20240617 | 145000 | 5290672660 | 19680 | 19610 | 19680 | 19610 | 1333 |
| 318 | 20240617 | 144900 | 5264510980 | 19620 | 19630 | 19630 | 19610 | 56 |
| 319 | 20240617 | 144800 | 5263412510 | 19630 | 19630 | 19630 | 19610 | 36 |
| 320 | 20240617 | 144700 | 5262706160 | 19630 | 19620 | 19640 | 19620 | 86 |
| 321 | 20240617 | 144600 | 5261018540 | 19640 | 19610 | 19640 | 19610 | 861 |
| 322 | 20240617 | 144500 | 5244130530 | 19630 | 19620 | 19630 | 19620 | 289 |
| 323 | 20240617 | 144400 | 5238459220 | 19610 | 19610 | 19610 | 19600 | 404 |
| 324 | 20240617 | 144300 | 5230537910 | 19600 | 19610 | 19610 | 19600 | 515 |
| 325 | 20240617 | 144200 | 5220441240 | 19610 | 19600 | 19610 | 19600 | 237 |
| 326 | 20240617 | 144100 | 5215794180 | 19610 | 19610 | 19610 | 19600 | 792 |
| 327 | 20240617 | 144000 | 5200264740 | 19610 | 19630 | 19630 | 19610 | 30 |
| 328 | 20240617 | 143900 | 5199676320 | 19630 | 19610 | 19640 | 19600 | 1786 |
| 329 | 20240617 | 143800 | 5164643740 | 19610 | 19620 | 19620 | 19610 | 689 |
| 330 | 20240617 | 143700 | 5151130950 | 19620 | 19620 | 19620 | 19610 | 311 |
| 331 | 20240617 | 143600 | 5145029930 | 19610 | 19630 | 19640 | 19610 | 1810 |
| 332 | 20240617 | 143500 | 5109506380 | 19630 | 19630 | 19640 | 19630 | 323 |
| 333 | 20240617 | 143400 | 5103163880 | 19630 | 19640 | 19650 | 19630 | 723 |
| 334 | 20240617 | 143300 | 5088965020 | 19630 | 19660 | 19660 | 19620 | 3530 |
| 335 | 20240617 | 143200 | 5019625560 | 19660 | 19670 | 19690 | 19650 | 1249 |
| 336 | 20240617 | 143100 | 4995059660 | 19670 | 19660 | 19670 | 19660 | 929 |
| 337 | 20240617 | 143000 | 4976791560 | 19670 | 19660 | 19670 | 19660 | 413 |
| 338 | 20240617 | 142900 | 4968671430 | 19660 | 19670 | 19690 | 19660 | 611 |
| 339 | 20240617 | 142800 | 4956655950 | 19670 | 19680 | 19680 | 19660 | 451 |
| 340 | 20240617 | 142700 | 4947784290 | 19680 | 19680 | 19680 | 19680 | 10 |
| 341 | 20240617 | 142600 | 4947587490 | 19690 | 19690 | 19690 | 19670 | 457 |
| 342 | 20240617 | 142500 | 4938594880 | 19690 | 19690 | 19690 | 19670 | 59 |
| 343 | 20240617 | 142400 | 4937433930 | 19690 | 19700 | 19700 | 19660 | 724 |
| 344 | 20240617 | 142300 | 4923186930 | 19660 | 19660 | 19660 | 19660 | 552 |
| 345 | 20240617 | 142200 | 4912334610 | 19660 | 19710 | 19730 | 19660 | 1677 |
| 346 | 20240617 | 142100 | 4879313700 | 19710 | 19700 | 19710 | 19690 | 928 |
| 347 | 20240617 | 142000 | 4861032150 | 19700 | 19710 | 19710 | 19650 | 2373 |
| 348 | 20240617 | 141900 | 4814317460 | 19710 | 19720 | 19740 | 19700 | 1573 |
| 349 | 20240617 | 141800 | 4783309520 | 19740 | 19740 | 19760 | 19720 | 1227 |
| 350 | 20240617 | 141700 | 4759095180 | 19760 | 19770 | 19770 | 19740 | 1922 |
| 351 | 20240617 | 141600 | 4721139810 | 19760 | 19770 | 19770 | 19760 | 400 |
| 352 | 20240617 | 141500 | 4713234570 | 19760 | 19760 | 19760 | 19760 | 1032 |
| 353 | 20240617 | 141400 | 4692842250 | 19760 | 19790 | 19790 | 19760 | 2192 |
| 354 | 20240617 | 141300 | 4649493750 | 19790 | 19810 | 19810 | 19790 | 1958 |
| 355 | 20240617 | 141200 | 4610724660 | 19800 | 19800 | 19810 | 19800 | 493 |
| 356 | 20240617 | 141100 | 4600960350 | 19810 | 19810 | 19810 | 19800 | 653 |
| 357 | 20240617 | 141000 | 4588028340 | 19800 | 19820 | 19820 | 19800 | 1368 |
| 358 | 20240617 | 140900 | 4560932720 | 19810 | 19820 | 19820 | 19810 | 95 |
| 359 | 20240617 | 140800 | 4559050360 | 19820 | 19820 | 19840 | 19820 | 252 |
| 360 | 20240617 | 140700 | 4554055680 | 19820 | 19830 | 19830 | 19820 | 138 |
| 361 | 20240617 | 140600 | 4551320470 | 19820 | 19820 | 19820 | 19810 | 440 |
| 362 | 20240617 | 140500 | 4542600180 | 19840 | 19840 | 19840 | 19840 | 237 |
| 363 | 20240617 | 140400 | 4537898100 | 19840 | 19860 | 19860 | 19840 | 110 |
| 364 | 20240617 | 140300 | 4535715130 | 19860 | 19860 | 19860 | 19860 | 114 |
| 365 | 20240617 | 140200 | 4533451090 | 19860 | 19850 | 19860 | 19850 | 503 |
| 366 | 20240617 | 140100 | 4523462710 | 19860 | 19870 | 19870 | 19860 | 14 |
| 367 | 20240617 | 140000 | 4523184650 | 19870 | 19850 | 19870 | 19850 | 188 |
| 368 | 20240617 | 135900 | 4519450570 | 19880 | 19820 | 19880 | 19820 | 417 |
| 369 | 20240617 | 135800 | 4511177830 | 19820 | 19820 | 19820 | 19820 | 42 |
| 370 | 20240617 | 135700 | 4510345390 | 19850 | 19840 | 19850 | 19840 | 386 |
| 371 | 20240617 | 135600 | 4502686690 | 19830 | 19800 | 19830 | 19800 | 460 |
| 372 | 20240617 | 135500 | 4493572200 | 19820 | 19820 | 19820 | 19800 | 1891 |
| 373 | 20240617 | 135400 | 4456120910 | 19810 | 19820 | 19820 | 19810 | 521 |
| 374 | 20240617 | 135300 | 4445799410 | 19810 | 19830 | 19830 | 19810 | 1067 |
| 375 | 20240617 | 135200 | 4424653840 | 19830 | 19840 | 19840 | 19830 | 122 |
| 376 | 20240617 | 135100 | 4422233400 | 19840 | 19840 | 19840 | 19840 | 359 |
| 377 | 20240617 | 135000 | 4415110840 | 19840 | 19850 | 19850 | 19840 | 274 |
| 378 | 20240617 | 134900 | 4409674640 | 19850 | 19850 | 19850 | 19850 | 201 |
| 379 | 20240617 | 134800 | 4405684790 | 19890 | 19860 | 19890 | 19860 | 267 |
| 380 | 20240617 | 134700 | 4400380430 | 19850 | 19850 | 19850 | 19850 | 238 |
| 381 | 20240617 | 134600 | 4395656130 | 19850 | 19860 | 19860 | 19840 | 1002 |
| 382 | 20240617 | 134500 | 4375766940 | 19860 | 19870 | 19870 | 19860 | 76 |
| 383 | 20240617 | 134400 | 4374257340 | 19870 | 19870 | 19870 | 19870 | 24 |
| 384 | 20240617 | 134300 | 4373780460 | 19900 | 19870 | 19900 | 19870 | 150 |
| 385 | 20240617 | 134200 | 4370798460 | 19870 | 19880 | 19880 | 19870 | 35 |
| 386 | 20240617 | 134100 | 4370102730 | 19880 | 19880 | 19880 | 19880 | 10 |
| 387 | 20240617 | 134000 | 4369903930 | 19880 | 19850 | 19880 | 19850 | 985 |
| 388 | 20240617 | 133900 | 4350343940 | 19840 | 19850 | 19850 | 19840 | 309 |
| 389 | 20240617 | 133800 | 4344210520 | 19850 | 19850 | 19850 | 19850 | 90 |
| 390 | 20240617 | 133700 | 4342424020 | 19850 | 19860 | 19860 | 19850 | 415 |
| 391 | 20240617 | 133600 | 4334184200 | 19870 | 19870 | 19870 | 19860 | 66 |
| 392 | 20240617 | 133500 | 4332873290 | 19870 | 19880 | 19880 | 19870 | 169 |
| 393 | 20240617 | 133400 | 4329514970 | 19880 | 19870 | 19880 | 19860 | 261 |
| 394 | 20240617 | 133300 | 4324326890 | 19870 | 19850 | 19900 | 19850 | 494 |
| 395 | 20240617 | 133200 | 4314505660 | 19900 | 19900 | 19900 | 19850 | 162 |
| 396 | 20240617 | 133100 | 4311282060 | 19900 | 19910 | 19910 | 19900 | 20 |
| 397 | 20240617 | 133000 | 4310884050 | 19910 | 19860 | 19910 | 19850 | 1554 |
| 398 | 20240617 | 132900 | 4280009000 | 19860 | 19850 | 19860 | 19850 | 358 |
| 399 | 20240617 | 132800 | 4272899170 | 19860 | 19880 | 19880 | 19860 | 177 |
| 400 | 20240617 | 132700 | 4269380790 | 19880 | 19870 | 19880 | 19870 | 167 |
| 401 | 20240617 | 132600 | 4266060870 | 19880 | 19890 | 19900 | 19880 | 446 |
| 402 | 20240617 | 132500 | 4257190020 | 19890 | 19900 | 19900 | 19890 | 48 |
| 403 | 20240617 | 132400 | 4256235200 | 19890 | 19900 | 19900 | 19890 | 58 |
| 404 | 20240617 | 132300 | 4255081040 | 19890 | 19900 | 19900 | 19890 | 103 |
| 405 | 20240617 | 132200 | 4253032360 | 19900 | 19900 | 19900 | 19900 | 519 |
| 406 | 20240617 | 132100 | 4242704260 | 19900 | 19860 | 19900 | 19860 | 1063 |
| 407 | 20240617 | 132000 | 4221583560 | 19790 | 19840 | 19840 | 19790 | 1241 |
| 408 | 20240617 | 131900 | 4197011520 | 19790 | 19780 | 19790 | 19780 | 231 |
| 409 | 20240617 | 131800 | 4192441410 | 19790 | 19830 | 19830 | 19790 | 2022 |
| 410 | 20240617 | 131700 | 4152397880 | 19870 | 19860 | 19870 | 19840 | 638 |
| 411 | 20240617 | 131600 | 4139729750 | 19870 | 19870 | 19870 | 19860 | 190 |
| 412 | 20240617 | 131500 | 4135955650 | 19860 | 19850 | 19860 | 19850 | 865 |
| 413 | 20240617 | 131400 | 4118784970 | 19850 | 19900 | 19900 | 19830 | 2195 |
| 414 | 20240617 | 131300 | 4075185940 | 19880 | 19870 | 19880 | 19870 | 603 |
| 415 | 20240617 | 131200 | 4063198310 | 19910 | 19880 | 19910 | 19860 | 1110 |
| 416 | 20240617 | 131100 | 4041131140 | 19880 | 19890 | 19890 | 19880 | 489 |
| 417 | 20240617 | 131000 | 4031405780 | 19900 | 19890 | 19900 | 19890 | 185 |
| 418 | 20240617 | 130900 | 4027725570 | 19900 | 19900 | 19900 | 19900 | 193 |
| 419 | 20240617 | 130800 | 4023884870 | 19900 | 19910 | 19910 | 19900 | 1817 |
| 420 | 20240617 | 130700 | 3987716710 | 19910 | 19910 | 19910 | 19910 | 93 |
| 421 | 20240617 | 130600 | 3985865080 | 19920 | 19910 | 19920 | 19910 | 181 |
| 422 | 20240617 | 130500 | 3982261330 | 19930 | 19920 | 19930 | 19900 | 1066 |
| 423 | 20240617 | 130400 | 3961034310 | 19920 | 19920 | 19920 | 19920 | 121 |
| 424 | 20240617 | 130300 | 3958623990 | 19930 | 19900 | 19930 | 19900 | 292 |
| 425 | 20240617 | 130200 | 3952810270 | 19900 | 19900 | 19940 | 19900 | 327 |
| 426 | 20240617 | 130100 | 3946300050 | 19900 | 19900 | 19900 | 19900 | 9 |
| 427 | 20240617 | 130000 | 3946120950 | 19900 | 19880 | 19900 | 19880 | 625 |
| 428 | 20240617 | 125900 | 3933692210 | 19870 | 19920 | 19920 | 19870 | 1922 |
| 429 | 20240617 | 125800 | 3895430940 | 19910 | 19910 | 19910 | 19910 | 417 |
| 430 | 20240617 | 125700 | 3887128470 | 19910 | 19900 | 19910 | 19900 | 112 |
| 431 | 20240617 | 125600 | 3884899660 | 19900 | 19890 | 19910 | 19860 | 974 |
| 432 | 20240617 | 125500 | 3865530920 | 19900 | 19920 | 19920 | 19890 | 310 |
| 433 | 20240617 | 125400 | 3859361080 | 19950 | 19910 | 19990 | 19900 | 714 |
| 434 | 20240617 | 125300 | 3845137650 | 19910 | 19920 | 19920 | 19900 | 150 |
| 435 | 20240617 | 125200 | 3842151880 | 19900 | 19990 | 20050 | 19900 | 445 |
| 436 | 20240617 | 125100 | 3833271840 | 19990 | 19910 | 19990 | 19890 | 988 |
| 437 | 20240617 | 125000 | 3813580120 | 19920 | 19850 | 19930 | 19800 | 3183 |
| 438 | 20240617 | 124900 | 3750322280 | 19850 | 19810 | 19850 | 19760 | 701 |
| 439 | 20240617 | 124800 | 3736427460 | 19810 | 20000 | 20000 | 19700 | 25086 |
| 440 | 20240617 | 124700 | 3237999250 | 20000 | 20000 | 20000 | 20000 | 161 |
| 441 | 20240617 | 124600 | 3234779250 | 20000 | 20000 | 20000 | 20000 | 177 |
| 442 | 20240617 | 124500 | 3231239250 | 20000 | 20000 | 20000 | 20000 | 200 |
| 443 | 20240617 | 124400 | 3227239250 | 20000 | 20000 | 20050 | 20000 | 157 |
| 444 | 20240617 | 124300 | 3224098000 | 20000 | 20050 | 20050 | 20000 | 100 |
| 445 | 20240617 | 124200 | 3222097950 | 20050 | 20000 | 20050 | 20000 | 153 |
| 446 | 20240617 | 124100 | 3219034900 | 20000 | 20000 | 20000 | 20000 | 302 |
| 447 | 20240617 | 124000 | 3212994900 | 20000 | 20000 | 20000 | 20000 | 174 |
| 448 | 20240617 | 123900 | 3209514900 | 20000 | 20000 | 20050 | 20000 | 98 |
| 449 | 20240617 | 123800 | 3207554700 | 20000 | 20000 | 20050 | 20000 | 213 |
| 450 | 20240617 | 123700 | 3203292200 | 20050 | 20000 | 20050 | 20000 | 93 |
| 451 | 20240617 | 123600 | 3201432150 | 20000 | 20000 | 20000 | 20000 | 38 |
| 452 | 20240617 | 123500 | 3200672150 | 20000 | 20000 | 20050 | 20000 | 190 |
| 453 | 20240617 | 123400 | 3196872100 | 20000 | 20050 | 20050 | 20000 | 113 |
| 454 | 20240617 | 123300 | 3194611100 | 20000 | 20050 | 20050 | 20000 | 189 |
| 455 | 20240617 | 123200 | 3190826100 | 20000 | 20050 | 20050 | 20000 | 138 |
| 456 | 20240617 | 123100 | 3188065750 | 20050 | 20050 | 20050 | 20000 | 46 |
| 457 | 20240617 | 123000 | 3187145350 | 20000 | 20000 | 20000 | 20000 | 234 |
| 458 | 20240617 | 122900 | 3182465350 | 20000 | 20000 | 20000 | 20000 | 39 |
| 459 | 20240617 | 122800 | 3181685350 | 20000 | 20000 | 20000 | 20000 | 472 |
| 460 | 20240617 | 122700 | 3172245350 | 20000 | 20000 | 20000 | 20000 | 338 |
| 461 | 20240617 | 122600 | 3165485350 | 20000 | 20000 | 20000 | 20000 | 76 |
| 462 | 20240617 | 122500 | 3163965350 | 20000 | 20000 | 20000 | 20000 | 146 |
| 463 | 20240617 | 122400 | 3161045350 | 20050 | 20000 | 20050 | 20000 | 242 |
| 464 | 20240617 | 122300 | 3156195650 | 20000 | 20050 | 20050 | 20000 | 645 |
| 465 | 20240617 | 122200 | 3143295600 | 20000 | 20000 | 20050 | 20000 | 385 |
| 466 | 20240617 | 122100 | 3135595250 | 20000 | 20000 | 20000 | 20000 | 38 |
| 467 | 20240617 | 122000 | 3134835250 | 20000 | 20000 | 20050 | 20000 | 352 |
| 468 | 20240617 | 121900 | 3127790250 | 20000 | 20050 | 20050 | 20000 | 40 |
| 469 | 20240617 | 121800 | 3126990200 | 20000 | 20000 | 20000 | 20000 | 1169 |
| 470 | 20240617 | 121700 | 3103610200 | 20000 | 20000 | 20050 | 20000 | 287 |
| 471 | 20240617 | 121600 | 3097869700 | 20000 | 20000 | 20000 | 20000 | 38 |
| 472 | 20240617 | 121500 | 3097109700 | 20000 | 20000 | 20000 | 20000 | 526 |
| 473 | 20240617 | 121400 | 3086589700 | 20000 | 20000 | 20050 | 20000 | 180 |
| 474 | 20240617 | 121300 | 3082989400 | 20000 | 20050 | 20050 | 20000 | 685 |
| 475 | 20240617 | 121200 | 3069288800 | 20050 | 20050 | 20100 | 20000 | 222 |
| 476 | 20240617 | 121100 | 3064839400 | 20050 | 20050 | 20050 | 20050 | 549 |
| 477 | 20240617 | 121000 | 3053831950 | 20050 | 20050 | 20050 | 20050 | 145 |
| 478 | 20240617 | 120900 | 3050924700 | 20050 | 20050 | 20050 | 20050 | 77 |
| 479 | 20240617 | 120800 | 3049380850 | 20050 | 20050 | 20100 | 20050 | 198 |
| 480 | 20240617 | 120700 | 3045410900 | 20050 | 20050 | 20050 | 20050 | 38 |
| 481 | 20240617 | 120600 | 3044649000 | 20050 | 20050 | 20050 | 20050 | 408 |
| 482 | 20240617 | 120500 | 3036468600 | 20050 | 20050 | 20050 | 20050 | 174 |
| 483 | 20240617 | 120400 | 3032979900 | 20050 | 20050 | 20050 | 20050 | 39 |
| 484 | 20240617 | 120300 | 3032197950 | 20050 | 20050 | 20100 | 20050 | 186 |
| 485 | 20240617 | 120200 | 3028468550 | 20050 | 20050 | 20050 | 20050 | 38 |
| 486 | 20240617 | 120100 | 3027706650 | 20050 | 20050 | 20050 | 20050 | 207 |
| 487 | 20240617 | 120000 | 3023556300 | 20100 | 20050 | 20100 | 20050 | 118 |
| 488 | 20240617 | 115900 | 3021190350 | 20050 | 20050 | 20100 | 20050 | 361 |
| 489 | 20240617 | 115800 | 3013952050 | 20100 | 20050 | 20100 | 20050 | 351 |
| 490 | 20240617 | 115700 | 3006912050 | 20050 | 20050 | 20050 | 20050 | 181 |
| 491 | 20240617 | 115600 | 3003283000 | 20100 | 20050 | 20100 | 20050 | 95 |
| 492 | 20240617 | 115500 | 3001378200 | 20050 | 20050 | 20100 | 20050 | 2849 |
| 493 | 20240617 | 115400 | 2944255700 | 20050 | 20100 | 20100 | 20050 | 1418 |
| 494 | 20240617 | 115300 | 2915819800 | 20050 | 20050 | 20100 | 20050 | 245 |
| 495 | 20240617 | 115200 | 2910902550 | 20050 | 20050 | 20100 | 20050 | 177 |
| 496 | 20240617 | 115100 | 2907351200 | 20100 | 20050 | 20100 | 20050 | 943 |
| 497 | 20240617 | 115000 | 2888441550 | 20050 | 20050 | 20050 | 20050 | 376 |
| 498 | 20240617 | 114900 | 2880902750 | 20050 | 20100 | 20100 | 20050 | 1730 |
| 499 | 20240617 | 114800 | 2846159750 | 20100 | 20100 | 20100 | 20100 | 275 |
| 500 | 20240617 | 114700 | 2840632250 | 20100 | 20100 | 20150 | 20100 | 383 |
| 501 | 20240617 | 114600 | 2832933900 | 20100 | 20100 | 20100 | 20100 | 333 |
| 502 | 20240617 | 114500 | 2826240600 | 20100 | 20100 | 20150 | 20100 | 147 |
| 503 | 20240617 | 114400 | 2823284900 | 20100 | 20100 | 20100 | 20100 | 104 |
| 504 | 20240617 | 114300 | 2821194500 | 20100 | 20150 | 20150 | 20100 | 325 |
| 505 | 20240617 | 114200 | 2814661750 | 20100 | 20150 | 20150 | 20100 | 86 |
| 506 | 20240617 | 114100 | 2812933100 | 20150 | 20150 | 20150 | 20150 | 150 |
| 507 | 20240617 | 114000 | 2809910600 | 20150 | 20150 | 20150 | 20150 | 5 |
| 508 | 20240617 | 113900 | 2809809850 | 20200 | 20200 | 20200 | 20100 | 25 |
| 509 | 20240617 | 113800 | 2809305350 | 20150 | 20050 | 20150 | 20050 | 1329 |
| 510 | 20240617 | 113700 | 2782586400 | 20100 | 20050 | 20100 | 20050 | 390 |
| 511 | 20240617 | 113600 | 2774762700 | 20050 | 20050 | 20050 | 20050 | 116 |
| 512 | 20240617 | 113500 | 2772436900 | 20050 | 20100 | 20100 | 20050 | 1685 |
| 513 | 20240617 | 113400 | 2738627850 | 20150 | 20100 | 20150 | 20050 | 361 |
| 514 | 20240617 | 113300 | 2731374400 | 20100 | 20100 | 20150 | 20100 | 4537 |
| 515 | 20240617 | 113200 | 2640164950 | 20100 | 20150 | 20150 | 20100 | 201 |
| 516 | 20240617 | 113100 | 2636122850 | 20150 | 20100 | 20150 | 20100 | 629 |
| 517 | 20240617 | 113000 | 2623454900 | 20150 | 20150 | 20150 | 20100 | 4695 |
| 518 | 20240617 | 112900 | 2528872600 | 20150 | 20150 | 20150 | 20150 | 213 |
| 519 | 20240617 | 112800 | 2524580650 | 20150 | 20200 | 20200 | 20150 | 158 |
| 520 | 20240617 | 112700 | 2521396700 | 20200 | 20150 | 20200 | 20150 | 270 |
| 521 | 20240617 | 112600 | 2515945200 | 20150 | 20200 | 20200 | 20150 | 1825 |
| 522 | 20240617 | 112500 | 2479081800 | 20250 | 20250 | 20250 | 20250 | 607 |
| 523 | 20240617 | 112400 | 2466790050 | 20250 | 20200 | 20250 | 20200 | 274 |
| 524 | 20240617 | 112300 | 2461244050 | 20200 | 20250 | 20250 | 20200 | 621 |
| 525 | 20240617 | 112200 | 2448674800 | 20200 | 20200 | 20200 | 20200 | 92 |
| 526 | 20240617 | 112100 | 2446816400 | 20200 | 20250 | 20250 | 20200 | 1374 |
| 527 | 20240617 | 112000 | 2419056300 | 20200 | 20200 | 20200 | 20200 | 385 |
| 528 | 20240617 | 111900 | 2411279300 | 20250 | 20200 | 20250 | 20200 | 1124 |
| 529 | 20240617 | 111800 | 2388520200 | 20200 | 20200 | 20250 | 20200 | 561 |
| 530 | 20240617 | 111700 | 2377185350 | 20200 | 20200 | 20250 | 20200 | 181 |
| 531 | 20240617 | 111600 | 2373527350 | 20200 | 20250 | 20250 | 20200 | 188 |
| 532 | 20240617 | 111500 | 2369724650 | 20200 | 20250 | 20250 | 20200 | 146 |
| 533 | 20240617 | 111400 | 2366775350 | 20250 | 20250 | 20250 | 20200 | 55 |
| 534 | 20240617 | 111300 | 2365664050 | 20200 | 20250 | 20250 | 20200 | 2071 |
| 535 | 20240617 | 111200 | 2323796350 | 20250 | 20250 | 20300 | 20250 | 570 |
| 536 | 20240617 | 111100 | 2312253250 | 20300 | 20300 | 20300 | 20300 | 442 |
| 537 | 20240617 | 111000 | 2303280650 | 20300 | 20400 | 20400 | 20300 | 2109 |
| 538 | 20240617 | 110900 | 2260422750 | 20400 | 20400 | 20400 | 20400 | 797 |
| 539 | 20240617 | 110800 | 2244163950 | 20400 | 20400 | 20400 | 20400 | 94 |
| 540 | 20240617 | 110700 | 2242246350 | 20450 | 20450 | 20450 | 20450 | 951 |
| 541 | 20240617 | 110600 | 2222798400 | 20450 | 20450 | 20550 | 20450 | 238 |
| 542 | 20240617 | 110500 | 2217928950 | 20450 | 20550 | 20550 | 20450 | 4220 |
| 543 | 20240617 | 110400 | 2131426750 | 20500 | 20550 | 20550 | 20500 | 139 |
| 544 | 20240617 | 110300 | 2128572250 | 20550 | 20600 | 20600 | 20550 | 1138 |
| 545 | 20240617 | 110200 | 2105181150 | 20600 | 20550 | 20600 | 20550 | 89 |
| 546 | 20240617 | 110100 | 2103352150 | 20600 | 20550 | 20600 | 20550 | 764 |
| 547 | 20240617 | 110000 | 2087635100 | 20600 | 20600 | 20650 | 20600 | 427 |
| 548 | 20240617 | 105900 | 2078838850 | 20600 | 20600 | 20600 | 20550 | 700 |
| 549 | 20240617 | 105800 | 2064451200 | 20600 | 20550 | 20600 | 20550 | 48 |
| 550 | 20240617 | 105700 | 2063462550 | 20550 | 20600 | 20600 | 20550 | 132 |
| 551 | 20240617 | 105600 | 2060747500 | 20550 | 20550 | 20550 | 20550 | 10 |
| 552 | 20240617 | 105500 | 2060542000 | 20550 | 20600 | 20650 | 20550 | 1471 |
| 553 | 20240617 | 105400 | 2030253050 | 20650 | 20600 | 20650 | 20600 | 89 |
| 554 | 20240617 | 105300 | 2028419550 | 20650 | 20600 | 20650 | 20600 | 210 |
| 555 | 20240617 | 105200 | 2024092000 | 20600 | 20600 | 20600 | 20600 | 1376 |
| 556 | 20240617 | 105100 | 1995746400 | 20650 | 20650 | 20650 | 20650 | 47 |
| 557 | 20240617 | 105000 | 1994775850 | 20650 | 20650 | 20650 | 20600 | 119 |
| 558 | 20240617 | 104900 | 1992324350 | 20650 | 20650 | 20650 | 20650 | 22 |
| 559 | 20240617 | 104800 | 1991870050 | 20650 | 20650 | 20650 | 20650 | 109 |
| 560 | 20240617 | 104700 | 1989619200 | 20650 | 20650 | 20650 | 20650 | 84 |
| 561 | 20240617 | 104600 | 1987884600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 562 | 20240617 | 104500 | 1987884600 | 20650 | 20650 | 20650 | 20600 | 2240 |
| 563 | 20240617 | 104400 | 1941631350 | 20650 | 20650 | 20650 | 20600 | 75 |
| 564 | 20240617 | 104300 | 1940082750 | 20650 | 20650 | 20650 | 20650 | 75 |
| 565 | 20240617 | 104200 | 1938534000 | 20650 | 20600 | 20650 | 20600 | 221 |
| 566 | 20240617 | 104100 | 1933977850 | 20650 | 20650 | 20650 | 20650 | 157 |
| 567 | 20240617 | 104000 | 1930735800 | 20650 | 20600 | 20650 | 20600 | 31 |
| 568 | 20240617 | 103900 | 1930095700 | 20650 | 20650 | 20650 | 20600 | 125 |
| 569 | 20240617 | 103800 | 1927517450 | 20650 | 20600 | 20650 | 20600 | 25 |
| 570 | 20240617 | 103700 | 1927001800 | 20600 | 20600 | 20600 | 20600 | 735 |
| 571 | 20240617 | 103600 | 1911860800 | 20600 | 20550 | 20600 | 20550 | 56 |
| 572 | 20240617 | 103500 | 1910707350 | 20600 | 20600 | 20600 | 20600 | 163 |
| 573 | 20240617 | 103400 | 1907349550 | 20600 | 20600 | 20600 | 20550 | 218 |
| 574 | 20240617 | 103300 | 1902860150 | 20600 | 20600 | 20600 | 20600 | 64 |
| 575 | 20240617 | 103200 | 1901541750 | 20600 | 20550 | 20600 | 20550 | 124 |
| 576 | 20240617 | 103100 | 1898987900 | 20600 | 20550 | 20600 | 20550 | 66 |
| 577 | 20240617 | 103000 | 1897630800 | 20600 | 20600 | 20600 | 20600 | 37 |
| 578 | 20240617 | 102900 | 1896868600 | 20600 | 20600 | 20600 | 20600 | 41 |
| 579 | 20240617 | 102800 | 1896024000 | 20600 | 20600 | 20600 | 20600 | 56 |
| 580 | 20240617 | 102700 | 1894870400 | 20550 | 20600 | 20600 | 20550 | 300 |
| 581 | 20240617 | 102600 | 1888695400 | 20600 | 20600 | 20600 | 20600 | 22 |
| 582 | 20240617 | 102500 | 1888242200 | 20600 | 20600 | 20600 | 20600 | 546 |
| 583 | 20240617 | 102400 | 1876994600 | 20600 | 20600 | 20600 | 20600 | 555 |
| 584 | 20240617 | 102300 | 1865561600 | 20650 | 20650 | 20650 | 20650 | 355 |
| 585 | 20240617 | 102200 | 1858230850 | 20650 | 20650 | 20650 | 20650 | 397 |
| 586 | 20240617 | 102100 | 1850032800 | 20600 | 20600 | 20600 | 20600 | 1 |
| 587 | 20240617 | 102000 | 1850012200 | 20600 | 20600 | 20600 | 20600 | 382 |
| 588 | 20240617 | 101900 | 1842143000 | 20650 | 20600 | 20650 | 20600 | 789 |
| 589 | 20240617 | 101800 | 1825889550 | 20600 | 20600 | 20650 | 20600 | 261 |
| 590 | 20240617 | 101700 | 1820512900 | 20600 | 20600 | 20600 | 20600 | 48 |
| 591 | 20240617 | 101600 | 1819524100 | 20600 | 20650 | 20650 | 20600 | 2 |
| 592 | 20240617 | 101500 | 1819482850 | 20600 | 20600 | 20600 | 20600 | 112 |
| 593 | 20240617 | 101400 | 1817175650 | 20650 | 20650 | 20650 | 20650 | 10 |
| 594 | 20240617 | 101300 | 1816969150 | 20650 | 20650 | 20650 | 20600 | 358 |
| 595 | 20240617 | 101200 | 1809577350 | 20650 | 20600 | 20650 | 20600 | 1014 |
| 596 | 20240617 | 101100 | 1788672150 | 20550 | 20550 | 20600 | 20550 | 72 |
| 597 | 20240617 | 101000 | 1787192500 | 20550 | 20600 | 20600 | 20550 | 552 |
| 598 | 20240617 | 100900 | 1775848850 | 20600 | 20550 | 20600 | 20550 | 80 |
| 599 | 20240617 | 100800 | 1774203400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 600 | 20240617 | 100700 | 1774203400 | 20550 | 20600 | 20600 | 20550 | 282 |
| 601 | 20240617 | 100600 | 1768400100 | 20600 | 20550 | 20600 | 20550 | 1117 |
| 602 | 20240617 | 100500 | 1745395600 | 20550 | 20550 | 20550 | 20500 | 1009 |
| 603 | 20240617 | 100400 | 1724660900 | 20550 | 20600 | 20600 | 20550 | 318 |
| 604 | 20240617 | 100300 | 1718111950 | 20550 | 20550 | 20600 | 20550 | 2692 |
| 605 | 20240617 | 100200 | 1662791200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 606 | 20240617 | 100100 | 1662791200 | 20550 | 20600 | 20600 | 20550 | 167 |
| 607 | 20240617 | 100000 | 1659356800 | 20550 | 20600 | 20600 | 20550 | 123 |
| 608 | 20240617 | 095900 | 1656823050 | 20550 | 20500 | 20550 | 20500 | 66 |
| 609 | 20240617 | 095800 | 1655467250 | 20550 | 20550 | 20550 | 20550 | 314 |
| 610 | 20240617 | 095700 | 1649014550 | 20600 | 20550 | 20600 | 20550 | 212 |
| 611 | 20240617 | 095600 | 1644657900 | 20550 | 20550 | 20550 | 20550 | 918 |
| 612 | 20240617 | 095500 | 1625793000 | 20600 | 20600 | 20600 | 20600 | 242 |
| 613 | 20240617 | 095400 | 1620807800 | 20600 | 20550 | 20600 | 20550 | 213 |
| 614 | 20240617 | 095300 | 1616430550 | 20500 | 20500 | 20500 | 20500 | 257 |
| 615 | 20240617 | 095200 | 1611162050 | 20500 | 20500 | 20500 | 20500 | 1498 |
| 616 | 20240617 | 095100 | 1580453050 | 20500 | 20550 | 20550 | 20500 | 876 |
| 617 | 20240617 | 095000 | 1562452500 | 20500 | 20550 | 20550 | 20500 | 426 |
| 618 | 20240617 | 094900 | 1553698300 | 20550 | 20500 | 20550 | 20500 | 20 |
| 619 | 20240617 | 094800 | 1553287800 | 20500 | 20450 | 20500 | 20450 | 619 |
| 620 | 20240617 | 094700 | 1540623600 | 20450 | 20500 | 20500 | 20450 | 1533 |
| 621 | 20240617 | 094600 | 1509223150 | 20550 | 20500 | 20550 | 20500 | 224 |
| 622 | 20240617 | 094500 | 1504625000 | 20550 | 20550 | 20550 | 20550 | 101 |
| 623 | 20240617 | 094400 | 1502549450 | 20550 | 20550 | 20550 | 20500 | 1514 |
| 624 | 20240617 | 094300 | 1471468500 | 20550 | 20550 | 20550 | 20550 | 231 |
| 625 | 20240617 | 094200 | 1466721450 | 20550 | 20600 | 20600 | 20550 | 30 |
| 626 | 20240617 | 094100 | 1466104450 | 20600 | 20550 | 20600 | 20550 | 503 |
| 627 | 20240617 | 094000 | 1455762200 | 20600 | 20600 | 20600 | 20600 | 1291 |
| 628 | 20240617 | 093900 | 1429167600 | 20600 | 20650 | 20650 | 20600 | 213 |
| 629 | 20240617 | 093800 | 1424771350 | 20650 | 20700 | 20700 | 20650 | 306 |
| 630 | 20240617 | 093700 | 1418442700 | 20700 | 20650 | 20700 | 20650 | 24 |
| 631 | 20240617 | 093600 | 1417947000 | 20650 | 20650 | 20700 | 20650 | 445 |
| 632 | 20240617 | 093500 | 1408757450 | 20650 | 20700 | 20700 | 20650 | 712 |
| 633 | 20240617 | 093400 | 1394026550 | 20650 | 20700 | 20700 | 20650 | 168 |
| 634 | 20240617 | 093300 | 1390553950 | 20700 | 20700 | 20750 | 20700 | 408 |
| 635 | 20240617 | 093200 | 1382108300 | 20750 | 20800 | 20850 | 20750 | 1263 |
| 636 | 20240617 | 093100 | 1355899600 | 20750 | 20800 | 20900 | 20750 | 3215 |
| 637 | 20240617 | 093000 | 1288867500 | 20750 | 20750 | 20800 | 20750 | 889 |
| 638 | 20240617 | 092900 | 1270388300 | 20750 | 20700 | 20800 | 20650 | 666 |
| 639 | 20240617 | 092800 | 1256592050 | 20750 | 20800 | 20800 | 20700 | 2481 |
| 640 | 20240617 | 092700 | 1205067450 | 20800 | 20800 | 20900 | 20800 | 5859 |
| 641 | 20240617 | 092600 | 1082997550 | 20800 | 20700 | 20900 | 20650 | 11589 |
| 642 | 20240617 | 092500 | 841942850 | 20700 | 20650 | 20750 | 20650 | 6853 |
| 643 | 20240617 | 092400 | 700190850 | 20650 | 20550 | 20650 | 20550 | 1392 |
| 644 | 20240617 | 092300 | 671506100 | 20550 | 20600 | 20600 | 20550 | 1236 |
| 645 | 20240617 | 092200 | 646098700 | 20600 | 20550 | 20600 | 20550 | 854 |
| 646 | 20240617 | 092100 | 628548850 | 20550 | 20500 | 20600 | 20500 | 1152 |
| 647 | 20240617 | 092000 | 604864550 | 20550 | 20450 | 20550 | 20450 | 1580 |
| 648 | 20240617 | 091900 | 572440350 | 20500 | 20450 | 20500 | 20450 | 40 |
| 649 | 20240617 | 091800 | 571622300 | 20500 | 20400 | 20500 | 20400 | 4168 |
| 650 | 20240617 | 091700 | 486228150 | 20400 | 20400 | 20400 | 20400 | 416 |
| 651 | 20240617 | 091600 | 477741750 | 20350 | 20400 | 20450 | 20350 | 184 |
| 652 | 20240617 | 091500 | 473988200 | 20400 | 20400 | 20450 | 20400 | 449 |
| 653 | 20240617 | 091400 | 464823600 | 20400 | 20350 | 20400 | 20350 | 537 |
| 654 | 20240617 | 091300 | 453868900 | 20350 | 20400 | 20400 | 20350 | 362 |
| 655 | 20240617 | 091200 | 446500950 | 20400 | 20350 | 20400 | 20350 | 702 |
| 656 | 20240617 | 091100 | 432214750 | 20400 | 20400 | 20400 | 20350 | 49 |
| 657 | 20240617 | 091000 | 431215750 | 20400 | 20400 | 20400 | 20350 | 23 |
| 658 | 20240617 | 090900 | 430746700 | 20400 | 20350 | 20400 | 20350 | 33 |
| 659 | 20240617 | 090800 | 430074850 | 20350 | 20350 | 20350 | 20350 | 15 |
| 660 | 20240617 | 090700 | 429769600 | 20350 | 20350 | 20350 | 20350 | 104 |
| 661 | 20240617 | 090600 | 427653200 | 20350 | 20450 | 20450 | 20300 | 921 |
| 662 | 20240617 | 090500 | 408888750 | 20450 | 20450 | 20450 | 20400 | 152 |
| 663 | 20240617 | 090400 | 405780400 | 20450 | 20500 | 20500 | 20400 | 2097 |
| 664 | 20240617 | 090300 | 362899650 | 20450 | 20500 | 20550 | 20450 | 3735 |
| 665 | 20240617 | 090200 | 286327250 | 20500 | 20500 | 20550 | 20450 | 5028 |
| 666 | 20240617 | 090100 | 183253150 | 20500 | 20450 | 20500 | 20450 | 5733 |
| 667 | 20240617 | 090000 | 65859700 | 20450 | 20350 | 20450 | 20350 | 3232 |