32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 161865 |
| 3 | 20240416 | 195000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 4 | 20240416 | 194900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 5 | 20240416 | 194800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 6 | 20240416 | 194700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 7 | 20240416 | 194600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 8 | 20240416 | 194500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 9 | 20240416 | 194400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 10 | 20240416 | 194300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 11 | 20240416 | 194200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 12 | 20240416 | 194100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 13 | 20240416 | 194000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 14 | 20240416 | 193900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 15 | 20240416 | 193800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 16 | 20240416 | 193700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 17 | 20240416 | 193600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 18 | 20240416 | 193500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 19 | 20240416 | 193400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 20 | 20240416 | 193300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 21 | 20240416 | 193200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 22 | 20240416 | 193100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 23 | 20240416 | 193000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 24 | 20240416 | 192900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 25 | 20240416 | 192800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 26 | 20240416 | 192700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 27 | 20240416 | 192600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 28 | 20240416 | 192500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 29 | 20240416 | 192400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 30 | 20240416 | 192300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 31 | 20240416 | 192200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 32 | 20240416 | 192100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 161865 |
| 33 | 20240416 | 192000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 34 | 20240416 | 191900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 35 | 20240416 | 191800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 36 | 20240416 | 191700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 37 | 20240416 | 191600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 38 | 20240416 | 191500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 39 | 20240416 | 191400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 40 | 20240416 | 191300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 41 | 20240416 | 191200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 42 | 20240416 | 191100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 43 | 20240416 | 191000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 44 | 20240416 | 190900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 45 | 20240416 | 190800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 46 | 20240416 | 190700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 47 | 20240416 | 190600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 48 | 20240416 | 190500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 49 | 20240416 | 190400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 50 | 20240416 | 190300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 51 | 20240416 | 190200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 52 | 20240416 | 190100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 53 | 20240416 | 190000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 54 | 20240416 | 185900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 55 | 20240416 | 185800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 56 | 20240416 | 185700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 57 | 20240416 | 185600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 58 | 20240416 | 185500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 59 | 20240416 | 185400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 60 | 20240416 | 185300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 61 | 20240416 | 185200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 62 | 20240416 | 185100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 161865 |
| 63 | 20240416 | 185000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 64 | 20240416 | 184900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 65 | 20240416 | 184800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 66 | 20240416 | 184700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 67 | 20240416 | 184600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 68 | 20240416 | 184500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 69 | 20240416 | 184400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 70 | 20240416 | 184300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 71 | 20240416 | 184200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 72 | 20240416 | 184100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 73 | 20240416 | 184000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 74 | 20240416 | 183900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 75 | 20240416 | 183800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 76 | 20240416 | 183700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 77 | 20240416 | 183600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 78 | 20240416 | 183500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 79 | 20240416 | 183400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 80 | 20240416 | 183300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 81 | 20240416 | 183200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 82 | 20240416 | 183100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 83 | 20240416 | 183000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 84 | 20240416 | 182900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 85 | 20240416 | 182800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 86 | 20240416 | 182700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 87 | 20240416 | 182600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 88 | 20240416 | 182500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 89 | 20240416 | 182400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 90 | 20240416 | 182300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 91 | 20240416 | 182200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 92 | 20240416 | 182100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 161865 |
| 93 | 20240416 | 182000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 94 | 20240416 | 181900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 95 | 20240416 | 181800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 96 | 20240416 | 181700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 97 | 20240416 | 181600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 98 | 20240416 | 181500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 99 | 20240416 | 181400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 100 | 20240416 | 181300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 101 | 20240416 | 181200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 102 | 20240416 | 181100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 103 | 20240416 | 181000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 104 | 20240416 | 180900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 105 | 20240416 | 180800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 106 | 20240416 | 180700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 107 | 20240416 | 180600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 108 | 20240416 | 180500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 109 | 20240416 | 180400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 110 | 20240416 | 180300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 111 | 20240416 | 180200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 112 | 20240416 | 180100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 113 | 20240416 | 180000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 114 | 20240416 | 175900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 115 | 20240416 | 175800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 116 | 20240416 | 175700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 117 | 20240416 | 175600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 118 | 20240416 | 175500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 119 | 20240416 | 175400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 120 | 20240416 | 175300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 121 | 20240416 | 175200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 122 | 20240416 | 175100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 161865 |
| 123 | 20240416 | 175000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 124 | 20240416 | 174900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 125 | 20240416 | 174800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 126 | 20240416 | 174700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 127 | 20240416 | 174600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 128 | 20240416 | 174500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 129 | 20240416 | 174400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 130 | 20240416 | 174300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 131 | 20240416 | 174200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 132 | 20240416 | 174100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 133 | 20240416 | 174000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 134 | 20240416 | 173900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 135 | 20240416 | 173800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 136 | 20240416 | 173700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 137 | 20240416 | 173600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 138 | 20240416 | 173500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 139 | 20240416 | 173400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 140 | 20240416 | 173300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 141 | 20240416 | 173200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 142 | 20240416 | 173100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 143 | 20240416 | 173000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 144 | 20240416 | 172900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 145 | 20240416 | 172800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 146 | 20240416 | 172700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 147 | 20240416 | 172600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 148 | 20240416 | 172500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 149 | 20240416 | 172400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 150 | 20240416 | 172300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 151 | 20240416 | 172200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 152 | 20240416 | 172100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 161865 |
| 153 | 20240416 | 172000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 154 | 20240416 | 171900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 155 | 20240416 | 171800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 156 | 20240416 | 171700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 157 | 20240416 | 171600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 158 | 20240416 | 171500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 159 | 20240416 | 171400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 160 | 20240416 | 171300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 161 | 20240416 | 171200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 162 | 20240416 | 171100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 163 | 20240416 | 171000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 164 | 20240416 | 170900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 165 | 20240416 | 170800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 166 | 20240416 | 170700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 167 | 20240416 | 170600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 168 | 20240416 | 170500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 169 | 20240416 | 170400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 170 | 20240416 | 170300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 171 | 20240416 | 170200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 172 | 20240416 | 170100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 173 | 20240416 | 170000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 174 | 20240416 | 165900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 175 | 20240416 | 165800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 176 | 20240416 | 165700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 177 | 20240416 | 165600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 178 | 20240416 | 165500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 179 | 20240416 | 165400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 180 | 20240416 | 165300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 181 | 20240416 | 165200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 182 | 20240416 | 165100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 161865 |
| 183 | 20240416 | 165000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 184 | 20240416 | 164900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 185 | 20240416 | 164800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 186 | 20240416 | 164700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 187 | 20240416 | 164600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 188 | 20240416 | 164500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 189 | 20240416 | 164400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 190 | 20240416 | 164300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 191 | 20240416 | 164200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 192 | 20240416 | 164100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 193 | 20240416 | 164000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 194 | 20240416 | 163900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 195 | 20240416 | 163800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 196 | 20240416 | 163700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 197 | 20240416 | 163600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 198 | 20240416 | 163500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 199 | 20240416 | 163400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 200 | 20240416 | 163300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 201 | 20240416 | 163200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 202 | 20240416 | 163100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 203 | 20240416 | 163000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 204 | 20240416 | 162900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 205 | 20240416 | 162800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 206 | 20240416 | 162700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 207 | 20240416 | 162600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 208 | 20240416 | 162500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 209 | 20240416 | 162400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 210 | 20240416 | 162300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 211 | 20240416 | 162200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 212 | 20240416 | 162100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 161865 |
| 213 | 20240416 | 162000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 214 | 20240416 | 161900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 215 | 20240416 | 161800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 216 | 20240416 | 161700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 217 | 20240416 | 161600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 218 | 20240416 | 161500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 219 | 20240416 | 161400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 220 | 20240416 | 161300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 221 | 20240416 | 161200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 222 | 20240416 | 161100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 223 | 20240416 | 161000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 224 | 20240416 | 160900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 225 | 20240416 | 160800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 226 | 20240416 | 160700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 227 | 20240416 | 160600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 228 | 20240416 | 160500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 229 | 20240416 | 160400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 230 | 20240416 | 160300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 231 | 20240416 | 160200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 232 | 20240416 | 160100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 233 | 20240416 | 160000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 234 | 20240416 | 155900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 235 | 20240416 | 155800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 236 | 20240416 | 155700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 237 | 20240416 | 155600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 238 | 20240416 | 155500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 239 | 20240416 | 155400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 240 | 20240416 | 155300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 241 | 20240416 | 155200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 242 | 20240416 | 155100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 161865 |
| 243 | 20240416 | 155000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 244 | 20240416 | 154900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 245 | 20240416 | 154800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 246 | 20240416 | 154700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 247 | 20240416 | 154600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 248 | 20240416 | 154500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 249 | 20240416 | 154400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 250 | 20240416 | 154300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 251 | 20240416 | 154200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 252 | 20240416 | 154100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 253 | 20240416 | 154000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 254 | 20240416 | 153900 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 255 | 20240416 | 153800 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 256 | 20240416 | 153700 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 257 | 20240416 | 153600 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 258 | 20240416 | 153500 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 259 | 20240416 | 153400 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 260 | 20240416 | 153300 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 261 | 20240416 | 153200 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 262 | 20240416 | 153100 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 0 |
| 263 | 20240416 | 153000 | 4469810625 | 1340 | 1340 | 1340 | 1340 | 161865 |
| 264 | 20240416 | 152900 | 4252911525 | 1349 | 1349 | 1349 | 1349 | 0 |
| 265 | 20240416 | 152800 | 4252911525 | 1349 | 1349 | 1349 | 1349 | 0 |
| 266 | 20240416 | 152700 | 4252911525 | 1349 | 1349 | 1349 | 1349 | 0 |
| 267 | 20240416 | 152600 | 4252911525 | 1349 | 1349 | 1349 | 1349 | 0 |
| 268 | 20240416 | 152500 | 4252911525 | 1349 | 1349 | 1349 | 1349 | 0 |
| 269 | 20240416 | 152400 | 4252911525 | 1349 | 1349 | 1349 | 1349 | 0 |
| 270 | 20240416 | 152300 | 4252911525 | 1349 | 1349 | 1349 | 1349 | 0 |
| 271 | 20240416 | 152200 | 4252911525 | 1349 | 1349 | 1349 | 1349 | 0 |
| 272 | 20240416 | 152100 | 4252911525 | 1349 | 1349 | 1349 | 1349 | 0 |
| 273 | 20240416 | 152000 | 4252911525 | 1349 | 1349 | 1349 | 1349 | 0 |
| 274 | 20240416 | 151900 | 4252911525 | 1349 | 1352 | 1353 | 1341 | 33451 |
| 275 | 20240416 | 151800 | 4207889771 | 1352 | 1350 | 1353 | 1349 | 5425 |
| 276 | 20240416 | 151700 | 4200564372 | 1349 | 1351 | 1352 | 1347 | 39582 |
| 277 | 20240416 | 151600 | 4147191279 | 1351 | 1352 | 1354 | 1351 | 11584 |
| 278 | 20240416 | 151500 | 4131530815 | 1353 | 1351 | 1353 | 1350 | 86457 |
| 279 | 20240416 | 151400 | 4014752277 | 1352 | 1354 | 1355 | 1351 | 11355 |
| 280 | 20240416 | 151300 | 3999394657 | 1354 | 1357 | 1357 | 1354 | 6446 |
| 281 | 20240416 | 151200 | 3990663749 | 1356 | 1357 | 1357 | 1356 | 1494 |
| 282 | 20240416 | 151100 | 3988636412 | 1355 | 1354 | 1357 | 1354 | 994 |
| 283 | 20240416 | 151000 | 3987289004 | 1355 | 1356 | 1357 | 1355 | 4633 |
| 284 | 20240416 | 150900 | 3981010875 | 1357 | 1356 | 1357 | 1355 | 763 |
| 285 | 20240416 | 150800 | 3979976613 | 1355 | 1356 | 1356 | 1355 | 2580 |
| 286 | 20240416 | 150700 | 3976480678 | 1355 | 1358 | 1358 | 1355 | 18670 |
| 287 | 20240416 | 150600 | 3951165574 | 1358 | 1359 | 1359 | 1358 | 1262 |
| 288 | 20240416 | 150500 | 3949451578 | 1360 | 1358 | 1360 | 1358 | 715 |
| 289 | 20240416 | 150400 | 3948479398 | 1358 | 1359 | 1361 | 1358 | 20621 |
| 290 | 20240416 | 150300 | 3920471303 | 1360 | 1358 | 1361 | 1358 | 967 |
| 291 | 20240416 | 150200 | 3919156669 | 1358 | 1360 | 1360 | 1357 | 561 |
| 292 | 20240416 | 150100 | 3918394511 | 1360 | 1360 | 1360 | 1357 | 3261 |
| 293 | 20240416 | 150000 | 3913969165 | 1362 | 1362 | 1362 | 1358 | 232 |
| 294 | 20240416 | 145900 | 3913653689 | 1358 | 1362 | 1363 | 1358 | 5545 |
| 295 | 20240416 | 145800 | 3906116637 | 1362 | 1363 | 1364 | 1362 | 2080 |
| 296 | 20240416 | 145700 | 3903282852 | 1363 | 1363 | 1364 | 1360 | 5292 |
| 297 | 20240416 | 145600 | 3896078268 | 1364 | 1364 | 1364 | 1360 | 93 |
| 298 | 20240416 | 145500 | 3895951590 | 1363 | 1363 | 1364 | 1363 | 26 |
| 299 | 20240416 | 145400 | 3895916128 | 1364 | 1364 | 1364 | 1360 | 4773 |
| 300 | 20240416 | 145300 | 3889423289 | 1360 | 1365 | 1366 | 1360 | 3834 |
| 301 | 20240416 | 145200 | 3884204003 | 1364 | 1363 | 1364 | 1361 | 391 |
| 302 | 20240416 | 145100 | 3883670702 | 1363 | 1362 | 1363 | 1360 | 99 |
| 303 | 20240416 | 145000 | 3883536051 | 1361 | 1361 | 1361 | 1361 | 747 |
| 304 | 20240416 | 144900 | 3882519384 | 1361 | 1361 | 1364 | 1361 | 1387 |
| 305 | 20240416 | 144800 | 3880629408 | 1360 | 1361 | 1361 | 1360 | 501 |
| 306 | 20240416 | 144700 | 3879947565 | 1359 | 1357 | 1365 | 1355 | 20469 |
| 307 | 20240416 | 144600 | 3852112373 | 1356 | 1355 | 1357 | 1355 | 2370 |
| 308 | 20240416 | 144500 | 3848900195 | 1355 | 1352 | 1355 | 1351 | 13350 |
| 309 | 20240416 | 144400 | 3830857309 | 1353 | 1355 | 1355 | 1352 | 8026 |
| 310 | 20240416 | 144300 | 3819995587 | 1355 | 1355 | 1355 | 1355 | 868 |
| 311 | 20240416 | 144200 | 3818819447 | 1355 | 1355 | 1355 | 1354 | 2702 |
| 312 | 20240416 | 144100 | 3815158256 | 1354 | 1354 | 1355 | 1354 | 1661 |
| 313 | 20240416 | 144000 | 3812909255 | 1354 | 1355 | 1355 | 1354 | 229 |
| 314 | 20240416 | 143900 | 3812599086 | 1355 | 1356 | 1356 | 1354 | 5693 |
| 315 | 20240416 | 143800 | 3804885650 | 1357 | 1356 | 1358 | 1356 | 1626 |
| 316 | 20240416 | 143700 | 3802680539 | 1355 | 1356 | 1356 | 1355 | 1269 |
| 317 | 20240416 | 143600 | 3800959791 | 1356 | 1354 | 1357 | 1354 | 7238 |
| 318 | 20240416 | 143500 | 3791147534 | 1354 | 1353 | 1355 | 1353 | 7590 |
| 319 | 20240416 | 143400 | 3780870637 | 1354 | 1356 | 1356 | 1352 | 10456 |
| 320 | 20240416 | 143300 | 3766726480 | 1354 | 1355 | 1356 | 1352 | 16533 |
| 321 | 20240416 | 143200 | 3744358796 | 1356 | 1356 | 1356 | 1354 | 2612 |
| 322 | 20240416 | 143100 | 3740819873 | 1356 | 1355 | 1359 | 1355 | 934 |
| 323 | 20240416 | 143000 | 3739553463 | 1359 | 1359 | 1360 | 1355 | 3354 |
| 324 | 20240416 | 142900 | 3734992832 | 1360 | 1359 | 1360 | 1355 | 3496 |
| 325 | 20240416 | 142800 | 3730244797 | 1359 | 1358 | 1359 | 1358 | 2405 |
| 326 | 20240416 | 142700 | 3726977211 | 1358 | 1355 | 1359 | 1353 | 21455 |
| 327 | 20240416 | 142600 | 3697883043 | 1355 | 1352 | 1355 | 1351 | 35095 |
| 328 | 20240416 | 142500 | 3650448376 | 1353 | 1355 | 1355 | 1352 | 6468 |
| 329 | 20240416 | 142400 | 3641697614 | 1355 | 1354 | 1355 | 1353 | 664 |
| 330 | 20240416 | 142300 | 3640798446 | 1354 | 1357 | 1357 | 1352 | 33035 |
| 331 | 20240416 | 142200 | 3596027411 | 1357 | 1359 | 1359 | 1357 | 11347 |
| 332 | 20240416 | 142100 | 3580626154 | 1358 | 1359 | 1359 | 1358 | 690 |
| 333 | 20240416 | 142000 | 3579688764 | 1359 | 1360 | 1360 | 1359 | 1580 |
| 334 | 20240416 | 141900 | 3577541485 | 1360 | 1359 | 1360 | 1359 | 633 |
| 335 | 20240416 | 141800 | 3576681205 | 1360 | 1359 | 1360 | 1359 | 3276 |
| 336 | 20240416 | 141700 | 3572228767 | 1361 | 1362 | 1363 | 1361 | 4608 |
| 337 | 20240416 | 141600 | 3565954424 | 1362 | 1362 | 1362 | 1361 | 699 |
| 338 | 20240416 | 141500 | 3565002391 | 1362 | 1362 | 1362 | 1361 | 223 |
| 339 | 20240416 | 141400 | 3564698774 | 1361 | 1360 | 1361 | 1359 | 2799 |
| 340 | 20240416 | 141300 | 3560891950 | 1359 | 1360 | 1360 | 1359 | 1009 |
| 341 | 20240416 | 141200 | 3559520213 | 1360 | 1359 | 1360 | 1359 | 31 |
| 342 | 20240416 | 141100 | 3559478054 | 1360 | 1359 | 1360 | 1359 | 521 |
| 343 | 20240416 | 141000 | 3558769794 | 1359 | 1360 | 1360 | 1359 | 2098 |
| 344 | 20240416 | 140900 | 3555918525 | 1359 | 1360 | 1360 | 1359 | 4848 |
| 345 | 20240416 | 140800 | 3549325303 | 1360 | 1364 | 1364 | 1360 | 5774 |
| 346 | 20240416 | 140700 | 3541465345 | 1362 | 1364 | 1364 | 1362 | 4114 |
| 347 | 20240416 | 140600 | 3535858101 | 1363 | 1364 | 1364 | 1363 | 906 |
| 348 | 20240416 | 140500 | 3534623205 | 1365 | 1365 | 1365 | 1365 | 0 |
| 349 | 20240416 | 140400 | 3534623205 | 1365 | 1364 | 1365 | 1364 | 200 |
| 350 | 20240416 | 140300 | 3534350325 | 1365 | 1365 | 1365 | 1365 | 289 |
| 351 | 20240416 | 140200 | 3533955840 | 1363 | 1363 | 1363 | 1363 | 6 |
| 352 | 20240416 | 140100 | 3533947662 | 1361 | 1363 | 1363 | 1360 | 8192 |
| 353 | 20240416 | 140000 | 3522801258 | 1362 | 1363 | 1363 | 1361 | 1067 |
| 354 | 20240416 | 135900 | 3521348963 | 1361 | 1365 | 1365 | 1361 | 5488 |
| 355 | 20240416 | 135800 | 3513865442 | 1364 | 1366 | 1366 | 1364 | 305 |
| 356 | 20240416 | 135700 | 3513449125 | 1365 | 1365 | 1365 | 1365 | 0 |
| 357 | 20240416 | 135600 | 3513449125 | 1365 | 1364 | 1366 | 1364 | 235 |
| 358 | 20240416 | 135500 | 3513128138 | 1364 | 1367 | 1367 | 1364 | 877 |
| 359 | 20240416 | 135400 | 3511931378 | 1367 | 1366 | 1367 | 1364 | 2168 |
| 360 | 20240416 | 135300 | 3508973995 | 1367 | 1365 | 1367 | 1365 | 6517 |
| 361 | 20240416 | 135200 | 3500078233 | 1365 | 1365 | 1365 | 1364 | 1662 |
| 362 | 20240416 | 135100 | 3497810003 | 1365 | 1365 | 1365 | 1364 | 118 |
| 363 | 20240416 | 135000 | 3497649048 | 1365 | 1365 | 1365 | 1364 | 8125 |
| 364 | 20240416 | 134900 | 3486566535 | 1365 | 1367 | 1367 | 1365 | 3835 |
| 365 | 20240416 | 134800 | 3481331593 | 1367 | 1366 | 1367 | 1365 | 1532 |
| 366 | 20240416 | 134700 | 3479239279 | 1365 | 1366 | 1366 | 1365 | 2646 |
| 367 | 20240416 | 134600 | 3475627473 | 1366 | 1366 | 1367 | 1365 | 1649 |
| 368 | 20240416 | 134500 | 3473375202 | 1367 | 1368 | 1368 | 1367 | 1383 |
| 369 | 20240416 | 134400 | 3471484635 | 1368 | 1368 | 1368 | 1367 | 3059 |
| 370 | 20240416 | 134300 | 3467300292 | 1369 | 1370 | 1370 | 1369 | 6186 |
| 371 | 20240416 | 134200 | 3458828639 | 1370 | 1370 | 1370 | 1370 | 101 |
| 372 | 20240416 | 134100 | 3458690269 | 1368 | 1369 | 1369 | 1368 | 1632 |
| 373 | 20240416 | 134000 | 3456457481 | 1370 | 1375 | 1375 | 1370 | 2163 |
| 374 | 20240416 | 133900 | 3453491012 | 1375 | 1375 | 1375 | 1375 | 7 |
| 375 | 20240416 | 133800 | 3453481387 | 1371 | 1377 | 1377 | 1371 | 16746 |
| 376 | 20240416 | 133700 | 3430517247 | 1375 | 1379 | 1379 | 1375 | 2550 |
| 377 | 20240416 | 133600 | 3427007367 | 1379 | 1379 | 1379 | 1377 | 10668 |
| 378 | 20240416 | 133500 | 3412316614 | 1379 | 1379 | 1379 | 1379 | 263 |
| 379 | 20240416 | 133400 | 3411953937 | 1379 | 1379 | 1380 | 1377 | 4588 |
| 380 | 20240416 | 133300 | 3405626690 | 1379 | 1380 | 1380 | 1378 | 370 |
| 381 | 20240416 | 133200 | 3405116727 | 1380 | 1379 | 1380 | 1377 | 2028 |
| 382 | 20240416 | 133100 | 3402320598 | 1379 | 1378 | 1379 | 1377 | 172 |
| 383 | 20240416 | 133000 | 3402083461 | 1379 | 1378 | 1379 | 1377 | 2775 |
| 384 | 20240416 | 132900 | 3398259930 | 1378 | 1378 | 1378 | 1377 | 414 |
| 385 | 20240416 | 132800 | 3397689837 | 1378 | 1377 | 1379 | 1376 | 1625 |
| 386 | 20240416 | 132700 | 3395451492 | 1377 | 1376 | 1377 | 1376 | 37 |
| 387 | 20240416 | 132600 | 3395400544 | 1377 | 1378 | 1378 | 1377 | 892 |
| 388 | 20240416 | 132500 | 3394171844 | 1378 | 1378 | 1378 | 1378 | 313 |
| 389 | 20240416 | 132400 | 3393740530 | 1378 | 1379 | 1379 | 1378 | 5701 |
| 390 | 20240416 | 132300 | 3385884214 | 1378 | 1376 | 1378 | 1376 | 2508 |
| 391 | 20240416 | 132200 | 3382429962 | 1377 | 1376 | 1377 | 1374 | 4166 |
| 392 | 20240416 | 132100 | 3376699568 | 1375 | 1375 | 1376 | 1375 | 721 |
| 393 | 20240416 | 132000 | 3375708143 | 1376 | 1375 | 1376 | 1374 | 3155 |
| 394 | 20240416 | 131900 | 3371372889 | 1376 | 1375 | 1376 | 1375 | 749 |
| 395 | 20240416 | 131800 | 3370342833 | 1375 | 1374 | 1375 | 1374 | 517 |
| 396 | 20240416 | 131700 | 3369632467 | 1374 | 1374 | 1375 | 1373 | 799 |
| 397 | 20240416 | 131600 | 3368534901 | 1375 | 1374 | 1375 | 1374 | 1026 |
| 398 | 20240416 | 131500 | 3367124265 | 1374 | 1375 | 1375 | 1372 | 728 |
| 399 | 20240416 | 131400 | 3366125390 | 1374 | 1375 | 1375 | 1372 | 2322 |
| 400 | 20240416 | 131300 | 3362937437 | 1375 | 1374 | 1375 | 1374 | 449 |
| 401 | 20240416 | 131200 | 3362320497 | 1374 | 1374 | 1374 | 1373 | 952 |
| 402 | 20240416 | 131100 | 3361012717 | 1374 | 1374 | 1374 | 1374 | 320 |
| 403 | 20240416 | 131000 | 3360573037 | 1374 | 1372 | 1374 | 1372 | 482 |
| 404 | 20240416 | 130900 | 3359911179 | 1373 | 1373 | 1374 | 1372 | 2705 |
| 405 | 20240416 | 130800 | 3356198065 | 1372 | 1371 | 1372 | 1371 | 2148 |
| 406 | 20240416 | 130700 | 3353251608 | 1371 | 1371 | 1371 | 1370 | 1721 |
| 407 | 20240416 | 130600 | 3350892367 | 1370 | 1370 | 1370 | 1370 | 1292 |
| 408 | 20240416 | 130500 | 3349122327 | 1369 | 1370 | 1370 | 1369 | 519 |
| 409 | 20240416 | 130400 | 3348411808 | 1370 | 1370 | 1371 | 1370 | 1637 |
| 410 | 20240416 | 130300 | 3346169086 | 1370 | 1370 | 1370 | 1370 | 1138 |
| 411 | 20240416 | 130200 | 3344610026 | 1370 | 1369 | 1371 | 1369 | 223 |
| 412 | 20240416 | 130100 | 3344304535 | 1369 | 1368 | 1369 | 1368 | 221 |
| 413 | 20240416 | 130000 | 3344001987 | 1368 | 1369 | 1370 | 1368 | 8683 |
| 414 | 20240416 | 125900 | 3332122628 | 1370 | 1369 | 1370 | 1369 | 2957 |
| 415 | 20240416 | 125800 | 3328074482 | 1371 | 1371 | 1371 | 1370 | 1048 |
| 416 | 20240416 | 125700 | 3326638706 | 1371 | 1370 | 1371 | 1370 | 1809 |
| 417 | 20240416 | 125600 | 3324160353 | 1370 | 1372 | 1372 | 1370 | 1920 |
| 418 | 20240416 | 125500 | 3321529949 | 1371 | 1372 | 1372 | 1370 | 5063 |
| 419 | 20240416 | 125400 | 3314593618 | 1372 | 1372 | 1372 | 1370 | 2324 |
| 420 | 20240416 | 125300 | 3311408574 | 1371 | 1372 | 1372 | 1371 | 400 |
| 421 | 20240416 | 125200 | 3310859874 | 1372 | 1369 | 1373 | 1369 | 7825 |
| 422 | 20240416 | 125100 | 3300133620 | 1368 | 1368 | 1368 | 1367 | 830 |
| 423 | 20240416 | 125000 | 3298998185 | 1368 | 1367 | 1368 | 1367 | 611 |
| 424 | 20240416 | 124900 | 3298162946 | 1367 | 1368 | 1368 | 1367 | 230 |
| 425 | 20240416 | 124800 | 3297848436 | 1368 | 1368 | 1368 | 1368 | 301 |
| 426 | 20240416 | 124700 | 3297436668 | 1365 | 1368 | 1369 | 1365 | 5795 |
| 427 | 20240416 | 124600 | 3289521597 | 1368 | 1368 | 1369 | 1368 | 534 |
| 428 | 20240416 | 124500 | 3288791070 | 1369 | 1368 | 1369 | 1368 | 719 |
| 429 | 20240416 | 124400 | 3287807334 | 1369 | 1368 | 1369 | 1368 | 3282 |
| 430 | 20240416 | 124300 | 3283316361 | 1367 | 1367 | 1368 | 1367 | 6070 |
| 431 | 20240416 | 124200 | 3275018662 | 1367 | 1365 | 1367 | 1365 | 1169 |
| 432 | 20240416 | 124100 | 3273422358 | 1365 | 1365 | 1365 | 1365 | 302 |
| 433 | 20240416 | 124000 | 3273010128 | 1365 | 1364 | 1365 | 1363 | 2273 |
| 434 | 20240416 | 123900 | 3269909979 | 1364 | 1363 | 1364 | 1363 | 418 |
| 435 | 20240416 | 123800 | 3269340222 | 1363 | 1364 | 1364 | 1363 | 44 |
| 436 | 20240416 | 123700 | 3269280236 | 1364 | 1364 | 1364 | 1363 | 2681 |
| 437 | 20240416 | 123600 | 3265625449 | 1364 | 1364 | 1364 | 1363 | 1529 |
| 438 | 20240416 | 123500 | 3263541419 | 1364 | 1365 | 1365 | 1364 | 316 |
| 439 | 20240416 | 123400 | 3263110394 | 1364 | 1363 | 1364 | 1363 | 1367 |
| 440 | 20240416 | 123300 | 3261246654 | 1363 | 1362 | 1363 | 1362 | 125 |
| 441 | 20240416 | 123200 | 3261076293 | 1363 | 1364 | 1364 | 1363 | 2601 |
| 442 | 20240416 | 123100 | 3257531120 | 1364 | 1363 | 1364 | 1361 | 779 |
| 443 | 20240416 | 123000 | 3256469363 | 1363 | 1362 | 1363 | 1362 | 509 |
| 444 | 20240416 | 122900 | 3255776102 | 1361 | 1361 | 1361 | 1361 | 2812 |
| 445 | 20240416 | 122800 | 3251948970 | 1361 | 1364 | 1364 | 1361 | 1774 |
| 446 | 20240416 | 122700 | 3249531313 | 1363 | 1363 | 1364 | 1363 | 3218 |
| 447 | 20240416 | 122600 | 3245145176 | 1363 | 1361 | 1364 | 1361 | 5456 |
| 448 | 20240416 | 122500 | 3237709776 | 1361 | 1361 | 1362 | 1361 | 1067 |
| 449 | 20240416 | 122400 | 3236256699 | 1360 | 1360 | 1361 | 1360 | 1994 |
| 450 | 20240416 | 122300 | 3233544597 | 1360 | 1361 | 1363 | 1360 | 3162 |
| 451 | 20240416 | 122200 | 3229240223 | 1362 | 1362 | 1363 | 1362 | 1427 |
| 452 | 20240416 | 122100 | 3227296647 | 1362 | 1361 | 1362 | 1360 | 8416 |
| 453 | 20240416 | 122000 | 3215850235 | 1361 | 1362 | 1362 | 1361 | 2145 |
| 454 | 20240416 | 121900 | 3212929860 | 1362 | 1362 | 1363 | 1362 | 2060 |
| 455 | 20240416 | 121800 | 3210124114 | 1362 | 1360 | 1363 | 1360 | 1519 |
| 456 | 20240416 | 121700 | 3208058204 | 1360 | 1358 | 1360 | 1358 | 2492 |
| 457 | 20240416 | 121600 | 3204674064 | 1358 | 1358 | 1358 | 1356 | 728 |
| 458 | 20240416 | 121500 | 3203686247 | 1357 | 1358 | 1358 | 1356 | 322 |
| 459 | 20240416 | 121400 | 3203249295 | 1358 | 1358 | 1358 | 1356 | 610 |
| 460 | 20240416 | 121300 | 3202422075 | 1358 | 1358 | 1358 | 1356 | 254 |
| 461 | 20240416 | 121200 | 3202077345 | 1358 | 1356 | 1358 | 1356 | 237 |
| 462 | 20240416 | 121100 | 3201755799 | 1358 | 1358 | 1358 | 1356 | 1573 |
| 463 | 20240416 | 121000 | 3199621658 | 1357 | 1361 | 1361 | 1357 | 5401 |
| 464 | 20240416 | 120900 | 3192288764 | 1358 | 1362 | 1362 | 1358 | 1513 |
| 465 | 20240416 | 120800 | 3190230662 | 1362 | 1362 | 1362 | 1362 | 21 |
| 466 | 20240416 | 120700 | 3190202060 | 1362 | 1361 | 1362 | 1360 | 39 |
| 467 | 20240416 | 120600 | 3190148966 | 1360 | 1361 | 1362 | 1360 | 1190 |
| 468 | 20240416 | 120500 | 3188529700 | 1361 | 1361 | 1361 | 1360 | 547 |
| 469 | 20240416 | 120400 | 3187785732 | 1359 | 1361 | 1361 | 1359 | 2233 |
| 470 | 20240416 | 120300 | 3184746789 | 1361 | 1360 | 1361 | 1360 | 5 |
| 471 | 20240416 | 120200 | 3184739988 | 1357 | 1361 | 1361 | 1357 | 2210 |
| 472 | 20240416 | 120100 | 3181738371 | 1361 | 1362 | 1362 | 1357 | 1012 |
| 473 | 20240416 | 120000 | 3180363093 | 1362 | 1360 | 1362 | 1360 | 741 |
| 474 | 20240416 | 115900 | 3179355007 | 1360 | 1359 | 1360 | 1358 | 2064 |
| 475 | 20240416 | 115800 | 3176551338 | 1360 | 1361 | 1361 | 1358 | 1099 |
| 476 | 20240416 | 115700 | 3175057812 | 1360 | 1362 | 1362 | 1360 | 55 |
| 477 | 20240416 | 115600 | 3174982911 | 1362 | 1362 | 1362 | 1362 | 301 |
| 478 | 20240416 | 115500 | 3174572949 | 1362 | 1361 | 1362 | 1360 | 99 |
| 479 | 20240416 | 115400 | 3174438268 | 1362 | 1361 | 1362 | 1360 | 163 |
| 480 | 20240416 | 115300 | 3174216347 | 1361 | 1360 | 1361 | 1360 | 82 |
| 481 | 20240416 | 115200 | 3174104749 | 1361 | 1362 | 1363 | 1355 | 27564 |
| 482 | 20240416 | 115100 | 3136711798 | 1363 | 1363 | 1363 | 1362 | 922 |
| 483 | 20240416 | 115000 | 3135455133 | 1363 | 1363 | 1364 | 1360 | 3894 |
| 484 | 20240416 | 114900 | 3130151627 | 1364 | 1362 | 1364 | 1362 | 802 |
| 485 | 20240416 | 114800 | 3129059073 | 1362 | 1362 | 1363 | 1361 | 6559 |
| 486 | 20240416 | 114700 | 3120125274 | 1362 | 1360 | 1362 | 1360 | 2906 |
| 487 | 20240416 | 114600 | 3116169963 | 1360 | 1359 | 1360 | 1359 | 633 |
| 488 | 20240416 | 114500 | 3115309133 | 1359 | 1358 | 1360 | 1358 | 545 |
| 489 | 20240416 | 114400 | 3114568800 | 1358 | 1360 | 1360 | 1358 | 389 |
| 490 | 20240416 | 114300 | 3114040395 | 1360 | 1360 | 1360 | 1359 | 53 |
| 491 | 20240416 | 114200 | 3113968345 | 1360 | 1360 | 1361 | 1357 | 55 |
| 492 | 20240416 | 114100 | 3113893538 | 1357 | 1358 | 1358 | 1356 | 3420 |
| 493 | 20240416 | 114000 | 3109253598 | 1361 | 1360 | 1361 | 1357 | 1980 |
| 494 | 20240416 | 113900 | 3106564480 | 1360 | 1359 | 1360 | 1357 | 3585 |
| 495 | 20240416 | 113800 | 3101697481 | 1360 | 1360 | 1360 | 1359 | 478 |
| 496 | 20240416 | 113700 | 3101047639 | 1360 | 1360 | 1360 | 1360 | 650 |
| 497 | 20240416 | 113600 | 3100163639 | 1360 | 1359 | 1360 | 1359 | 1121 |
| 498 | 20240416 | 113500 | 3098640194 | 1359 | 1356 | 1359 | 1356 | 495 |
| 499 | 20240416 | 113400 | 3097968089 | 1358 | 1358 | 1358 | 1355 | 2419 |
| 500 | 20240416 | 113300 | 3094686392 | 1358 | 1357 | 1358 | 1355 | 4141 |
| 501 | 20240416 | 113200 | 3089074353 | 1359 | 1358 | 1359 | 1355 | 7462 |
| 502 | 20240416 | 113100 | 3078955570 | 1358 | 1359 | 1359 | 1357 | 556 |
| 503 | 20240416 | 113000 | 3078200483 | 1359 | 1359 | 1359 | 1358 | 58 |
| 504 | 20240416 | 112900 | 3078121711 | 1359 | 1359 | 1359 | 1358 | 85 |
| 505 | 20240416 | 112800 | 3078006198 | 1359 | 1360 | 1360 | 1356 | 434 |
| 506 | 20240416 | 112700 | 3077417265 | 1360 | 1360 | 1360 | 1357 | 500 |
| 507 | 20240416 | 112600 | 3076738325 | 1360 | 1359 | 1360 | 1359 | 220 |
| 508 | 20240416 | 112500 | 3076439127 | 1357 | 1360 | 1361 | 1357 | 3683 |
| 509 | 20240416 | 112400 | 3071435642 | 1360 | 1360 | 1360 | 1360 | 12 |
| 510 | 20240416 | 112300 | 3071419322 | 1362 | 1362 | 1362 | 1360 | 494 |
| 511 | 20240416 | 112200 | 3070746998 | 1360 | 1363 | 1363 | 1360 | 545 |
| 512 | 20240416 | 112100 | 3070005258 | 1363 | 1362 | 1363 | 1362 | 136 |
| 513 | 20240416 | 112000 | 3069819913 | 1362 | 1360 | 1362 | 1360 | 3354 |
| 514 | 20240416 | 111900 | 3065255847 | 1360 | 1360 | 1362 | 1359 | 4901 |
| 515 | 20240416 | 111800 | 3058586018 | 1360 | 1361 | 1361 | 1360 | 41 |
| 516 | 20240416 | 111700 | 3058530222 | 1361 | 1360 | 1361 | 1355 | 7909 |
| 517 | 20240416 | 111600 | 3047791666 | 1360 | 1360 | 1360 | 1357 | 882 |
| 518 | 20240416 | 111500 | 3046594273 | 1360 | 1358 | 1360 | 1357 | 1749 |
| 519 | 20240416 | 111400 | 3044218864 | 1358 | 1358 | 1358 | 1357 | 1662 |
| 520 | 20240416 | 111300 | 3041962468 | 1357 | 1357 | 1358 | 1357 | 4535 |
| 521 | 20240416 | 111200 | 3035808255 | 1357 | 1357 | 1357 | 1355 | 10050 |
| 522 | 20240416 | 111100 | 3022189028 | 1357 | 1358 | 1358 | 1356 | 1254 |
| 523 | 20240416 | 111000 | 3020488442 | 1358 | 1358 | 1358 | 1356 | 3489 |
| 524 | 20240416 | 110900 | 3015757294 | 1358 | 1357 | 1358 | 1356 | 5339 |
| 525 | 20240416 | 110800 | 3008517295 | 1357 | 1358 | 1358 | 1356 | 1712 |
| 526 | 20240416 | 110700 | 3006193666 | 1357 | 1357 | 1358 | 1356 | 2244 |
| 527 | 20240416 | 110600 | 3003149238 | 1357 | 1358 | 1358 | 1357 | 80 |
| 528 | 20240416 | 110500 | 3003040677 | 1357 | 1357 | 1360 | 1357 | 2499 |
| 529 | 20240416 | 110400 | 2999647668 | 1356 | 1358 | 1358 | 1355 | 21683 |
| 530 | 20240416 | 110300 | 2970237507 | 1358 | 1359 | 1359 | 1357 | 5957 |
| 531 | 20240416 | 110200 | 2962147169 | 1359 | 1360 | 1360 | 1359 | 2944 |
| 532 | 20240416 | 110100 | 2958145672 | 1360 | 1360 | 1360 | 1360 | 3686 |
| 533 | 20240416 | 110000 | 2953132712 | 1360 | 1360 | 1362 | 1360 | 363 |
| 534 | 20240416 | 105900 | 2952638637 | 1362 | 1362 | 1362 | 1360 | 125 |
| 535 | 20240416 | 105800 | 2952468542 | 1362 | 1362 | 1362 | 1359 | 140 |
| 536 | 20240416 | 105700 | 2952277865 | 1359 | 1360 | 1363 | 1358 | 894 |
| 537 | 20240416 | 105600 | 2951061540 | 1360 | 1357 | 1364 | 1357 | 114 |
| 538 | 20240416 | 105500 | 2950906356 | 1364 | 1356 | 1364 | 1356 | 42729 |
| 539 | 20240416 | 105400 | 2892918801 | 1356 | 1360 | 1360 | 1356 | 34718 |
| 540 | 20240416 | 105300 | 2845795758 | 1360 | 1360 | 1365 | 1360 | 1023 |
| 541 | 20240416 | 105200 | 2844403986 | 1360 | 1365 | 1365 | 1360 | 45402 |
| 542 | 20240416 | 105100 | 2782605310 | 1364 | 1365 | 1365 | 1364 | 1216 |
| 543 | 20240416 | 105000 | 2780946616 | 1365 | 1364 | 1365 | 1364 | 379 |
| 544 | 20240416 | 104900 | 2780429376 | 1364 | 1364 | 1365 | 1364 | 3674 |
| 545 | 20240416 | 104800 | 2775417759 | 1364 | 1366 | 1367 | 1364 | 5887 |
| 546 | 20240416 | 104700 | 2767380214 | 1366 | 1369 | 1369 | 1366 | 717 |
| 547 | 20240416 | 104600 | 2766399560 | 1370 | 1364 | 1370 | 1364 | 10080 |
| 548 | 20240416 | 104500 | 2752634969 | 1365 | 1365 | 1366 | 1365 | 5994 |
| 549 | 20240416 | 104400 | 2744451684 | 1365 | 1366 | 1366 | 1365 | 1974 |
| 550 | 20240416 | 104300 | 2741756382 | 1365 | 1366 | 1366 | 1365 | 876 |
| 551 | 20240416 | 104200 | 2740560341 | 1365 | 1366 | 1366 | 1365 | 3612 |
| 552 | 20240416 | 104100 | 2735626459 | 1365 | 1364 | 1366 | 1364 | 1752 |
| 553 | 20240416 | 104000 | 2733235049 | 1365 | 1364 | 1365 | 1364 | 7178 |
| 554 | 20240416 | 103900 | 2723439004 | 1365 | 1364 | 1365 | 1364 | 1106 |
| 555 | 20240416 | 103800 | 2721930253 | 1364 | 1367 | 1368 | 1364 | 26658 |
| 556 | 20240416 | 103700 | 2685529367 | 1367 | 1367 | 1369 | 1367 | 3895 |
| 557 | 20240416 | 103600 | 2680204452 | 1368 | 1367 | 1368 | 1367 | 5291 |
| 558 | 20240416 | 103500 | 2672971426 | 1367 | 1368 | 1370 | 1367 | 4925 |
| 559 | 20240416 | 103400 | 2666238220 | 1371 | 1370 | 1371 | 1367 | 2267 |
| 560 | 20240416 | 103300 | 2663135964 | 1370 | 1368 | 1371 | 1368 | 718 |
| 561 | 20240416 | 103200 | 2662153632 | 1367 | 1368 | 1369 | 1367 | 2458 |
| 562 | 20240416 | 103100 | 2658791534 | 1368 | 1368 | 1369 | 1368 | 1072 |
| 563 | 20240416 | 103000 | 2657325023 | 1367 | 1371 | 1372 | 1367 | 8561 |
| 564 | 20240416 | 102900 | 2645613229 | 1371 | 1372 | 1372 | 1371 | 568 |
| 565 | 20240416 | 102800 | 2644833934 | 1372 | 1371 | 1373 | 1371 | 5208 |
| 566 | 20240416 | 102700 | 2637691601 | 1370 | 1370 | 1372 | 1370 | 3369 |
| 567 | 20240416 | 102600 | 2633076064 | 1370 | 1369 | 1370 | 1367 | 5495 |
| 568 | 20240416 | 102500 | 2625557969 | 1368 | 1369 | 1370 | 1368 | 6647 |
| 569 | 20240416 | 102400 | 2616461043 | 1369 | 1370 | 1370 | 1369 | 3696 |
| 570 | 20240416 | 102300 | 2611400685 | 1370 | 1371 | 1372 | 1370 | 1540 |
| 571 | 20240416 | 102200 | 2609288519 | 1372 | 1370 | 1375 | 1368 | 8338 |
| 572 | 20240416 | 102100 | 2597865161 | 1370 | 1370 | 1371 | 1368 | 3850 |
| 573 | 20240416 | 102000 | 2592592076 | 1370 | 1368 | 1370 | 1368 | 4588 |
| 574 | 20240416 | 101900 | 2586311090 | 1368 | 1369 | 1369 | 1368 | 4927 |
| 575 | 20240416 | 101800 | 2579566862 | 1369 | 1369 | 1369 | 1368 | 299 |
| 576 | 20240416 | 101700 | 2579157633 | 1368 | 1368 | 1369 | 1366 | 6063 |
| 577 | 20240416 | 101600 | 2570871432 | 1368 | 1369 | 1369 | 1367 | 443 |
| 578 | 20240416 | 101500 | 2570265566 | 1369 | 1367 | 1369 | 1366 | 13442 |
| 579 | 20240416 | 101400 | 2551884001 | 1368 | 1367 | 1369 | 1367 | 5216 |
| 580 | 20240416 | 101300 | 2544749084 | 1369 | 1367 | 1370 | 1367 | 6055 |
| 581 | 20240416 | 101200 | 2536466552 | 1367 | 1367 | 1367 | 1366 | 6049 |
| 582 | 20240416 | 101100 | 2528199455 | 1367 | 1369 | 1369 | 1367 | 15219 |
| 583 | 20240416 | 101000 | 2507385051 | 1369 | 1369 | 1369 | 1368 | 17406 |
| 584 | 20240416 | 100900 | 2483559173 | 1369 | 1370 | 1370 | 1368 | 9042 |
| 585 | 20240416 | 100800 | 2471178128 | 1369 | 1369 | 1371 | 1368 | 12945 |
| 586 | 20240416 | 100700 | 2453445939 | 1368 | 1371 | 1371 | 1368 | 26660 |
| 587 | 20240416 | 100600 | 2416925715 | 1371 | 1373 | 1374 | 1371 | 22977 |
| 588 | 20240416 | 100500 | 2385415234 | 1374 | 1376 | 1376 | 1374 | 618 |
| 589 | 20240416 | 100400 | 2384565938 | 1376 | 1375 | 1378 | 1372 | 14578 |
| 590 | 20240416 | 100300 | 2364539415 | 1375 | 1374 | 1375 | 1374 | 13970 |
| 591 | 20240416 | 100200 | 2345332215 | 1375 | 1374 | 1378 | 1374 | 2564 |
| 592 | 20240416 | 100100 | 2341806222 | 1374 | 1375 | 1378 | 1373 | 16648 |
| 593 | 20240416 | 100000 | 2318928794 | 1375 | 1375 | 1376 | 1375 | 6112 |
| 594 | 20240416 | 095900 | 2310524729 | 1376 | 1375 | 1376 | 1373 | 36644 |
| 595 | 20240416 | 095800 | 2260171742 | 1375 | 1379 | 1380 | 1375 | 34433 |
| 596 | 20240416 | 095700 | 2212709447 | 1380 | 1381 | 1383 | 1379 | 47307 |
| 597 | 20240416 | 095600 | 2147407948 | 1381 | 1384 | 1384 | 1381 | 6327 |
| 598 | 20240416 | 095500 | 2138663496 | 1384 | 1384 | 1384 | 1383 | 2752 |
| 599 | 20240416 | 095400 | 2134854763 | 1385 | 1384 | 1386 | 1382 | 3781 |
| 600 | 20240416 | 095300 | 2129621648 | 1384 | 1384 | 1385 | 1383 | 904 |
| 601 | 20240416 | 095200 | 2128370511 | 1384 | 1382 | 1384 | 1382 | 359 |
| 602 | 20240416 | 095100 | 2127873964 | 1382 | 1381 | 1384 | 1381 | 10486 |
| 603 | 20240416 | 095000 | 2113381451 | 1383 | 1383 | 1384 | 1380 | 78492 |
| 604 | 20240416 | 094900 | 2004960276 | 1383 | 1384 | 1385 | 1383 | 7305 |
| 605 | 20240416 | 094800 | 1994855802 | 1385 | 1384 | 1385 | 1383 | 1584 |
| 606 | 20240416 | 094700 | 1992664009 | 1384 | 1386 | 1386 | 1384 | 7529 |
| 607 | 20240416 | 094600 | 1982241387 | 1386 | 1387 | 1387 | 1383 | 6124 |
| 608 | 20240416 | 094500 | 1973760692 | 1387 | 1387 | 1387 | 1385 | 2343 |
| 609 | 20240416 | 094400 | 1970513744 | 1387 | 1384 | 1387 | 1384 | 1880 |
| 610 | 20240416 | 094300 | 1967911582 | 1384 | 1385 | 1386 | 1383 | 23316 |
| 611 | 20240416 | 094200 | 1935640465 | 1386 | 1389 | 1389 | 1386 | 9032 |
| 612 | 20240416 | 094100 | 1923118864 | 1389 | 1389 | 1390 | 1388 | 8378 |
| 613 | 20240416 | 094000 | 1911487855 | 1389 | 1387 | 1389 | 1387 | 1813 |
| 614 | 20240416 | 093900 | 1908970742 | 1387 | 1386 | 1389 | 1386 | 6613 |
| 615 | 20240416 | 093800 | 1899804694 | 1389 | 1390 | 1390 | 1386 | 4515 |
| 616 | 20240416 | 093700 | 1893542584 | 1388 | 1388 | 1388 | 1386 | 5860 |
| 617 | 20240416 | 093600 | 1885415858 | 1388 | 1386 | 1388 | 1386 | 4096 |
| 618 | 20240416 | 093500 | 1879738674 | 1386 | 1384 | 1388 | 1383 | 7245 |
| 619 | 20240416 | 093400 | 1869712785 | 1384 | 1383 | 1385 | 1383 | 28168 |
| 620 | 20240416 | 093300 | 1830740395 | 1384 | 1388 | 1388 | 1384 | 33294 |
| 621 | 20240416 | 093200 | 1784616527 | 1389 | 1390 | 1391 | 1388 | 15932 |
| 622 | 20240416 | 093100 | 1762492446 | 1391 | 1391 | 1392 | 1389 | 8209 |
| 623 | 20240416 | 093000 | 1751082649 | 1392 | 1390 | 1392 | 1390 | 10815 |
| 624 | 20240416 | 092900 | 1736037042 | 1390 | 1392 | 1392 | 1390 | 2965 |
| 625 | 20240416 | 092800 | 1731914985 | 1392 | 1393 | 1393 | 1390 | 2889 |
| 626 | 20240416 | 092700 | 1727896433 | 1393 | 1393 | 1393 | 1390 | 7032 |
| 627 | 20240416 | 092600 | 1718113589 | 1393 | 1387 | 1393 | 1387 | 5395 |
| 628 | 20240416 | 092500 | 1710621193 | 1387 | 1387 | 1388 | 1385 | 27784 |
| 629 | 20240416 | 092400 | 1672108418 | 1388 | 1391 | 1391 | 1388 | 18859 |
| 630 | 20240416 | 092300 | 1645899732 | 1394 | 1386 | 1394 | 1385 | 5217 |
| 631 | 20240416 | 092200 | 1638654268 | 1388 | 1387 | 1388 | 1384 | 16859 |
| 632 | 20240416 | 092100 | 1615288110 | 1387 | 1385 | 1387 | 1384 | 32086 |
| 633 | 20240416 | 092000 | 1570844096 | 1386 | 1389 | 1389 | 1385 | 107102 |
| 634 | 20240416 | 091900 | 1422276713 | 1388 | 1398 | 1398 | 1388 | 71346 |
| 635 | 20240416 | 091800 | 1322967460 | 1398 | 1396 | 1399 | 1394 | 16079 |
| 636 | 20240416 | 091700 | 1300533363 | 1399 | 1396 | 1407 | 1396 | 18711 |
| 637 | 20240416 | 091600 | 1274325096 | 1397 | 1395 | 1398 | 1394 | 11902 |
| 638 | 20240416 | 091500 | 1257691919 | 1393 | 1403 | 1403 | 1392 | 56247 |
| 639 | 20240416 | 091400 | 1179225219 | 1399 | 1400 | 1405 | 1398 | 6184 |
| 640 | 20240416 | 091300 | 1170569026 | 1400 | 1396 | 1400 | 1395 | 7938 |
| 641 | 20240416 | 091200 | 1159482436 | 1396 | 1398 | 1399 | 1396 | 14753 |
| 642 | 20240416 | 091100 | 1138876881 | 1396 | 1399 | 1403 | 1396 | 7480 |
| 643 | 20240416 | 091000 | 1128419297 | 1399 | 1393 | 1401 | 1392 | 20241 |
| 644 | 20240416 | 090900 | 1100219979 | 1394 | 1393 | 1403 | 1393 | 36395 |
| 645 | 20240416 | 090800 | 1049392279 | 1394 | 1394 | 1395 | 1391 | 22399 |
| 646 | 20240416 | 090700 | 1018180563 | 1393 | 1402 | 1402 | 1390 | 97544 |
| 647 | 20240416 | 090600 | 882052502 | 1403 | 1412 | 1412 | 1398 | 159188 |
| 648 | 20240416 | 090500 | 658519808 | 1412 | 1417 | 1420 | 1412 | 55562 |
| 649 | 20240416 | 090400 | 579901360 | 1417 | 1420 | 1420 | 1413 | 29677 |
| 650 | 20240416 | 090300 | 537896639 | 1420 | 1416 | 1427 | 1416 | 24690 |
| 651 | 20240416 | 090200 | 502803692 | 1417 | 1415 | 1417 | 1408 | 27895 |
| 652 | 20240416 | 090100 | 463414262 | 1410 | 1420 | 1424 | 1407 | 123823 |
| 653 | 20240416 | 090000 | 288236444 | 1420 | 1440 | 1447 | 1417 | 201520 |