33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 195200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 54198 |
| 3 | 20240418 | 195100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 4 | 20240418 | 195000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 5 | 20240418 | 194900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 6 | 20240418 | 194800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 7 | 20240418 | 194700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 8 | 20240418 | 194600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 9 | 20240418 | 194500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 10 | 20240418 | 194400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 11 | 20240418 | 194300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 12 | 20240418 | 194200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 13 | 20240418 | 194100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 14 | 20240418 | 194000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 15 | 20240418 | 193900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 16 | 20240418 | 193800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 17 | 20240418 | 193700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 18 | 20240418 | 193600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 19 | 20240418 | 193500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 20 | 20240418 | 193400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 21 | 20240418 | 193300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 22 | 20240418 | 193200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 23 | 20240418 | 193100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 24 | 20240418 | 193000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 25 | 20240418 | 192900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 26 | 20240418 | 192800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 27 | 20240418 | 192700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 28 | 20240418 | 192600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 29 | 20240418 | 192500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 30 | 20240418 | 192400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 31 | 20240418 | 192300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 32 | 20240418 | 192200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 54198 |
| 33 | 20240418 | 192100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 34 | 20240418 | 192000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 35 | 20240418 | 191900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 36 | 20240418 | 191800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 37 | 20240418 | 191700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 38 | 20240418 | 191600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 39 | 20240418 | 191500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 40 | 20240418 | 191400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 41 | 20240418 | 191300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 42 | 20240418 | 191200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 43 | 20240418 | 191100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 44 | 20240418 | 191000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 45 | 20240418 | 190900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 46 | 20240418 | 190800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 47 | 20240418 | 190700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 48 | 20240418 | 190600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 49 | 20240418 | 190500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 50 | 20240418 | 190400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 51 | 20240418 | 190300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 52 | 20240418 | 190200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 53 | 20240418 | 190100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 54 | 20240418 | 190000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 55 | 20240418 | 185900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 56 | 20240418 | 185800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 57 | 20240418 | 185700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 58 | 20240418 | 185600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 59 | 20240418 | 185500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 60 | 20240418 | 185400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 61 | 20240418 | 185300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 62 | 20240418 | 185200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 54198 |
| 63 | 20240418 | 185100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 64 | 20240418 | 185000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 65 | 20240418 | 184900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 66 | 20240418 | 184800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 67 | 20240418 | 184700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 68 | 20240418 | 184600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 69 | 20240418 | 184500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 70 | 20240418 | 184400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 71 | 20240418 | 184300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 72 | 20240418 | 184200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 73 | 20240418 | 184100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 74 | 20240418 | 184000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 75 | 20240418 | 183900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 76 | 20240418 | 183800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 77 | 20240418 | 183700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 78 | 20240418 | 183600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 79 | 20240418 | 183500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 80 | 20240418 | 183400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 81 | 20240418 | 183300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 82 | 20240418 | 183200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 83 | 20240418 | 183100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 84 | 20240418 | 183000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 85 | 20240418 | 182900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 86 | 20240418 | 182800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 87 | 20240418 | 182700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 88 | 20240418 | 182600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 89 | 20240418 | 182500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 90 | 20240418 | 182400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 91 | 20240418 | 182300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 92 | 20240418 | 182200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 54198 |
| 93 | 20240418 | 182100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 94 | 20240418 | 182000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 95 | 20240418 | 181900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 96 | 20240418 | 181800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 97 | 20240418 | 181700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 98 | 20240418 | 181600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 99 | 20240418 | 181500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 100 | 20240418 | 181400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 101 | 20240418 | 181300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 102 | 20240418 | 181200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 103 | 20240418 | 181100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 104 | 20240418 | 181000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 105 | 20240418 | 180900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 106 | 20240418 | 180800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 107 | 20240418 | 180700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 108 | 20240418 | 180600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 109 | 20240418 | 180500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 110 | 20240418 | 180400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 111 | 20240418 | 180300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 112 | 20240418 | 180200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 113 | 20240418 | 180100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 114 | 20240418 | 180000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 115 | 20240418 | 175900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 116 | 20240418 | 175800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 117 | 20240418 | 175700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 118 | 20240418 | 175600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 119 | 20240418 | 175500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 120 | 20240418 | 175400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 121 | 20240418 | 175300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 122 | 20240418 | 175200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 54198 |
| 123 | 20240418 | 175100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 124 | 20240418 | 175000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 125 | 20240418 | 174900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 126 | 20240418 | 174800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 127 | 20240418 | 174700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 128 | 20240418 | 174600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 129 | 20240418 | 174500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 130 | 20240418 | 174400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 131 | 20240418 | 174300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 132 | 20240418 | 174200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 133 | 20240418 | 174100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 134 | 20240418 | 174000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 135 | 20240418 | 173900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 136 | 20240418 | 173800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 137 | 20240418 | 173700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 138 | 20240418 | 173600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 139 | 20240418 | 173500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 140 | 20240418 | 173400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 141 | 20240418 | 173300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 142 | 20240418 | 173200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 143 | 20240418 | 173100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 144 | 20240418 | 173000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 145 | 20240418 | 172900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 146 | 20240418 | 172800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 147 | 20240418 | 172700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 148 | 20240418 | 172600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 149 | 20240418 | 172500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 150 | 20240418 | 172400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 151 | 20240418 | 172300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 152 | 20240418 | 172200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 54198 |
| 153 | 20240418 | 172100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 154 | 20240418 | 172000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 155 | 20240418 | 171900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 156 | 20240418 | 171800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 157 | 20240418 | 171700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 158 | 20240418 | 171600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 159 | 20240418 | 171500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 160 | 20240418 | 171400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 161 | 20240418 | 171300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 162 | 20240418 | 171200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 163 | 20240418 | 171100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 164 | 20240418 | 171000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 165 | 20240418 | 170900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 166 | 20240418 | 170800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 167 | 20240418 | 170700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 168 | 20240418 | 170600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 169 | 20240418 | 170500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 170 | 20240418 | 170400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 171 | 20240418 | 170300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 172 | 20240418 | 170200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 173 | 20240418 | 170100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 174 | 20240418 | 170000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 175 | 20240418 | 165900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 176 | 20240418 | 165800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 177 | 20240418 | 165700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 178 | 20240418 | 165600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 179 | 20240418 | 165500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 180 | 20240418 | 165400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 181 | 20240418 | 165300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 182 | 20240418 | 165200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 54198 |
| 183 | 20240418 | 165100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 184 | 20240418 | 165000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 185 | 20240418 | 164900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 186 | 20240418 | 164800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 187 | 20240418 | 164700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 188 | 20240418 | 164600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 189 | 20240418 | 164500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 190 | 20240418 | 164400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 191 | 20240418 | 164300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 192 | 20240418 | 164200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 193 | 20240418 | 164100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 194 | 20240418 | 164000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 195 | 20240418 | 163900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 196 | 20240418 | 163800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 197 | 20240418 | 163700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 198 | 20240418 | 163600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 199 | 20240418 | 163500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 200 | 20240418 | 163400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 201 | 20240418 | 163300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 202 | 20240418 | 163200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 203 | 20240418 | 163100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 204 | 20240418 | 163000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 205 | 20240418 | 162900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 206 | 20240418 | 162800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 207 | 20240418 | 162700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 208 | 20240418 | 162600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 209 | 20240418 | 162500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 210 | 20240418 | 162400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 211 | 20240418 | 162300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 212 | 20240418 | 162200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 54198 |
| 213 | 20240418 | 162100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 214 | 20240418 | 162000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 215 | 20240418 | 161900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 216 | 20240418 | 161800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 217 | 20240418 | 161700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 218 | 20240418 | 161600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 219 | 20240418 | 161500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 220 | 20240418 | 161400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 221 | 20240418 | 161300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 222 | 20240418 | 161200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 223 | 20240418 | 161100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 224 | 20240418 | 161000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 225 | 20240418 | 160900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 226 | 20240418 | 160800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 227 | 20240418 | 160700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 228 | 20240418 | 160600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 229 | 20240418 | 160500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 230 | 20240418 | 160400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 231 | 20240418 | 160300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 232 | 20240418 | 160200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 233 | 20240418 | 160100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 234 | 20240418 | 160000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 235 | 20240418 | 155900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 236 | 20240418 | 155800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 237 | 20240418 | 155700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 238 | 20240418 | 155600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 239 | 20240418 | 155500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 240 | 20240418 | 155400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 241 | 20240418 | 155300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 242 | 20240418 | 155200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 54198 |
| 243 | 20240418 | 155100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 244 | 20240418 | 155000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 245 | 20240418 | 154900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 246 | 20240418 | 154800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 247 | 20240418 | 154700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 248 | 20240418 | 154600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 249 | 20240418 | 154500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 250 | 20240418 | 154400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 251 | 20240418 | 154300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 252 | 20240418 | 154200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 253 | 20240418 | 154100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 254 | 20240418 | 154000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 255 | 20240418 | 153900 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 256 | 20240418 | 153800 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 257 | 20240418 | 153700 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 258 | 20240418 | 153600 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 259 | 20240418 | 153500 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 260 | 20240418 | 153400 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 261 | 20240418 | 153300 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 262 | 20240418 | 153200 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 263 | 20240418 | 153100 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 0 |
| 264 | 20240418 | 153000 | 6973839698 | 1454 | 1454 | 1454 | 1454 | 54198 |
| 265 | 20240418 | 152900 | 6895035806 | 1454 | 1454 | 1454 | 1454 | 0 |
| 266 | 20240418 | 152800 | 6895035806 | 1454 | 1454 | 1454 | 1454 | 0 |
| 267 | 20240418 | 152700 | 6895035806 | 1454 | 1454 | 1454 | 1454 | 0 |
| 268 | 20240418 | 152600 | 6895035806 | 1454 | 1454 | 1454 | 1454 | 0 |
| 269 | 20240418 | 152500 | 6895035806 | 1454 | 1454 | 1454 | 1454 | 0 |
| 270 | 20240418 | 152400 | 6895035806 | 1454 | 1454 | 1454 | 1454 | 0 |
| 271 | 20240418 | 152300 | 6895035806 | 1454 | 1454 | 1454 | 1454 | 0 |
| 272 | 20240418 | 152200 | 6895035806 | 1454 | 1454 | 1454 | 1454 | 0 |
| 273 | 20240418 | 152100 | 6895035806 | 1454 | 1454 | 1454 | 1454 | 0 |
| 274 | 20240418 | 152000 | 6895035806 | 1454 | 1454 | 1454 | 1454 | 0 |
| 275 | 20240418 | 151900 | 6895035806 | 1454 | 1454 | 1455 | 1450 | 20926 |
| 276 | 20240418 | 151800 | 6864653326 | 1454 | 1455 | 1455 | 1450 | 35274 |
| 277 | 20240418 | 151700 | 6813400009 | 1456 | 1457 | 1457 | 1455 | 8387 |
| 278 | 20240418 | 151600 | 6801192313 | 1456 | 1455 | 1457 | 1455 | 6085 |
| 279 | 20240418 | 151500 | 6792333741 | 1455 | 1455 | 1457 | 1455 | 5549 |
| 280 | 20240418 | 151400 | 6784255273 | 1455 | 1456 | 1457 | 1455 | 10438 |
| 281 | 20240418 | 151300 | 6769061829 | 1456 | 1456 | 1457 | 1455 | 2079 |
| 282 | 20240418 | 151200 | 6766034276 | 1456 | 1458 | 1458 | 1456 | 9078 |
| 283 | 20240418 | 151100 | 6752808428 | 1458 | 1460 | 1460 | 1458 | 7922 |
| 284 | 20240418 | 151000 | 6741254249 | 1460 | 1458 | 1462 | 1458 | 10241 |
| 285 | 20240418 | 150900 | 6726295588 | 1458 | 1460 | 1461 | 1456 | 11074 |
| 286 | 20240418 | 150800 | 6710146307 | 1461 | 1462 | 1463 | 1460 | 7781 |
| 287 | 20240418 | 150700 | 6698770603 | 1463 | 1460 | 1463 | 1460 | 12425 |
| 288 | 20240418 | 150600 | 6680610003 | 1462 | 1459 | 1466 | 1459 | 11949 |
| 289 | 20240418 | 150500 | 6663132966 | 1459 | 1463 | 1467 | 1458 | 61981 |
| 290 | 20240418 | 150400 | 6572342617 | 1463 | 1456 | 1463 | 1456 | 30426 |
| 291 | 20240418 | 150300 | 6527950407 | 1457 | 1455 | 1458 | 1455 | 24229 |
| 292 | 20240418 | 150200 | 6492674465 | 1454 | 1453 | 1456 | 1453 | 21831 |
| 293 | 20240418 | 150100 | 6460916404 | 1456 | 1457 | 1457 | 1452 | 10696 |
| 294 | 20240418 | 150000 | 6445356226 | 1457 | 1453 | 1457 | 1453 | 5757 |
| 295 | 20240418 | 145900 | 6436980416 | 1453 | 1452 | 1453 | 1452 | 3552 |
| 296 | 20240418 | 145800 | 6431820517 | 1453 | 1453 | 1453 | 1453 | 114 |
| 297 | 20240418 | 145700 | 6431654875 | 1453 | 1453 | 1453 | 1450 | 2356 |
| 298 | 20240418 | 145600 | 6428232796 | 1450 | 1451 | 1453 | 1450 | 13835 |
| 299 | 20240418 | 145500 | 6408165910 | 1451 | 1454 | 1454 | 1450 | 11867 |
| 300 | 20240418 | 145400 | 6390946783 | 1454 | 1454 | 1455 | 1451 | 11886 |
| 301 | 20240418 | 145300 | 6373669238 | 1454 | 1455 | 1456 | 1453 | 6570 |
| 302 | 20240418 | 145200 | 6364115722 | 1456 | 1451 | 1463 | 1451 | 38788 |
| 303 | 20240418 | 145100 | 6307613416 | 1451 | 1449 | 1451 | 1448 | 7047 |
| 304 | 20240418 | 145000 | 6297398387 | 1449 | 1451 | 1451 | 1449 | 10143 |
| 305 | 20240418 | 144900 | 6282690252 | 1449 | 1449 | 1451 | 1449 | 1578 |
| 306 | 20240418 | 144800 | 6280402314 | 1450 | 1450 | 1450 | 1449 | 2524 |
| 307 | 20240418 | 144700 | 6276742816 | 1450 | 1447 | 1451 | 1447 | 1089 |
| 308 | 20240418 | 144600 | 6275164493 | 1447 | 1448 | 1448 | 1447 | 1898 |
| 309 | 20240418 | 144500 | 6272417051 | 1448 | 1446 | 1448 | 1445 | 544 |
| 310 | 20240418 | 144400 | 6271630395 | 1446 | 1446 | 1446 | 1443 | 4340 |
| 311 | 20240418 | 144300 | 6265361064 | 1444 | 1449 | 1449 | 1444 | 5278 |
| 312 | 20240418 | 144200 | 6257731572 | 1449 | 1448 | 1449 | 1447 | 6516 |
| 313 | 20240418 | 144100 | 6248292579 | 1447 | 1450 | 1451 | 1446 | 5991 |
| 314 | 20240418 | 144000 | 6239614311 | 1450 | 1452 | 1452 | 1450 | 2348 |
| 315 | 20240418 | 143900 | 6236205801 | 1451 | 1452 | 1453 | 1451 | 5268 |
| 316 | 20240418 | 143800 | 6228553175 | 1452 | 1452 | 1452 | 1449 | 5605 |
| 317 | 20240418 | 143700 | 6220414847 | 1448 | 1451 | 1452 | 1448 | 3848 |
| 318 | 20240418 | 143600 | 6214838867 | 1452 | 1453 | 1454 | 1449 | 2078 |
| 319 | 20240418 | 143500 | 6211820997 | 1453 | 1448 | 1453 | 1448 | 1508 |
| 320 | 20240418 | 143400 | 6209634536 | 1448 | 1449 | 1449 | 1448 | 5558 |
| 321 | 20240418 | 143300 | 6201583022 | 1449 | 1452 | 1452 | 1449 | 2138 |
| 322 | 20240418 | 143200 | 6198482674 | 1451 | 1452 | 1453 | 1451 | 4527 |
| 323 | 20240418 | 143100 | 6191909445 | 1452 | 1453 | 1454 | 1452 | 1081 |
| 324 | 20240418 | 143000 | 6190338762 | 1453 | 1450 | 1453 | 1450 | 3745 |
| 325 | 20240418 | 142900 | 6184898497 | 1453 | 1456 | 1456 | 1448 | 8596 |
| 326 | 20240418 | 142800 | 6172410000 | 1457 | 1460 | 1460 | 1456 | 7329 |
| 327 | 20240418 | 142700 | 6161727881 | 1462 | 1450 | 1462 | 1450 | 20690 |
| 328 | 20240418 | 142600 | 6131574807 | 1450 | 1449 | 1450 | 1449 | 3110 |
| 329 | 20240418 | 142500 | 6127066334 | 1446 | 1447 | 1449 | 1446 | 552 |
| 330 | 20240418 | 142400 | 6126268129 | 1446 | 1444 | 1447 | 1443 | 13412 |
| 331 | 20240418 | 142300 | 6106864917 | 1444 | 1448 | 1448 | 1444 | 21438 |
| 332 | 20240418 | 142200 | 6075856718 | 1450 | 1449 | 1450 | 1448 | 7369 |
| 333 | 20240418 | 142100 | 6065182055 | 1449 | 1450 | 1450 | 1449 | 1085 |
| 334 | 20240418 | 142000 | 6063609235 | 1450 | 1450 | 1450 | 1450 | 2128 |
| 335 | 20240418 | 141900 | 6060523635 | 1449 | 1449 | 1449 | 1449 | 723 |
| 336 | 20240418 | 141800 | 6059476008 | 1449 | 1451 | 1451 | 1449 | 7900 |
| 337 | 20240418 | 141700 | 6048024627 | 1452 | 1454 | 1454 | 1451 | 3321 |
| 338 | 20240418 | 141600 | 6043201245 | 1454 | 1451 | 1454 | 1451 | 5662 |
| 339 | 20240418 | 141500 | 6034982066 | 1451 | 1450 | 1451 | 1450 | 3830 |
| 340 | 20240418 | 141400 | 6029427255 | 1450 | 1449 | 1450 | 1449 | 8020 |
| 341 | 20240418 | 141300 | 6017798256 | 1449 | 1449 | 1450 | 1449 | 464 |
| 342 | 20240418 | 141200 | 6017125916 | 1449 | 1450 | 1450 | 1449 | 1024 |
| 343 | 20240418 | 141100 | 6015641117 | 1450 | 1450 | 1451 | 1449 | 1334 |
| 344 | 20240418 | 141000 | 6013706816 | 1449 | 1449 | 1449 | 1449 | 3132 |
| 345 | 20240418 | 140900 | 6009168548 | 1449 | 1451 | 1451 | 1449 | 1769 |
| 346 | 20240418 | 140800 | 6006603534 | 1451 | 1450 | 1451 | 1450 | 232 |
| 347 | 20240418 | 140700 | 6006267064 | 1450 | 1448 | 1451 | 1448 | 1890 |
| 348 | 20240418 | 140600 | 6003527656 | 1448 | 1448 | 1448 | 1447 | 3604 |
| 349 | 20240418 | 140500 | 5998309518 | 1448 | 1448 | 1450 | 1448 | 3557 |
| 350 | 20240418 | 140400 | 5993156982 | 1448 | 1448 | 1448 | 1448 | 873 |
| 351 | 20240418 | 140300 | 5991892878 | 1448 | 1450 | 1450 | 1448 | 7175 |
| 352 | 20240418 | 140200 | 5981494300 | 1450 | 1450 | 1451 | 1450 | 1687 |
| 353 | 20240418 | 140100 | 5979047461 | 1450 | 1449 | 1450 | 1448 | 5966 |
| 354 | 20240418 | 140000 | 5970403333 | 1449 | 1452 | 1452 | 1449 | 8173 |
| 355 | 20240418 | 135900 | 5958556083 | 1452 | 1453 | 1453 | 1451 | 3073 |
| 356 | 20240418 | 135800 | 5954096255 | 1453 | 1450 | 1453 | 1450 | 3627 |
| 357 | 20240418 | 135700 | 5948831024 | 1451 | 1451 | 1452 | 1449 | 5174 |
| 358 | 20240418 | 135600 | 5941323416 | 1451 | 1448 | 1451 | 1446 | 16930 |
| 359 | 20240418 | 135500 | 5916821265 | 1447 | 1453 | 1453 | 1447 | 17201 |
| 360 | 20240418 | 135400 | 5891894403 | 1452 | 1458 | 1465 | 1452 | 24231 |
| 361 | 20240418 | 135300 | 5856620496 | 1465 | 1446 | 1469 | 1446 | 92431 |
| 362 | 20240418 | 135200 | 5721948807 | 1447 | 1446 | 1447 | 1446 | 907 |
| 363 | 20240418 | 135100 | 5720637235 | 1446 | 1446 | 1447 | 1446 | 984 |
| 364 | 20240418 | 135000 | 5719214370 | 1446 | 1445 | 1446 | 1445 | 2981 |
| 365 | 20240418 | 134900 | 5714903855 | 1445 | 1445 | 1446 | 1445 | 1053 |
| 366 | 20240418 | 134800 | 5713382250 | 1445 | 1446 | 1447 | 1445 | 3828 |
| 367 | 20240418 | 134700 | 5707847689 | 1446 | 1446 | 1447 | 1446 | 2466 |
| 368 | 20240418 | 134600 | 5704281401 | 1447 | 1447 | 1447 | 1447 | 552 |
| 369 | 20240418 | 134500 | 5703482657 | 1448 | 1447 | 1448 | 1446 | 1950 |
| 370 | 20240418 | 134400 | 5700659729 | 1448 | 1447 | 1448 | 1447 | 254 |
| 371 | 20240418 | 134300 | 5700292190 | 1446 | 1446 | 1446 | 1446 | 16 |
| 372 | 20240418 | 134200 | 5700269054 | 1446 | 1448 | 1448 | 1446 | 731 |
| 373 | 20240418 | 134100 | 5699211018 | 1448 | 1447 | 1448 | 1447 | 1570 |
| 374 | 20240418 | 134000 | 5696938251 | 1448 | 1449 | 1449 | 1448 | 380 |
| 375 | 20240418 | 133900 | 5696387638 | 1449 | 1446 | 1449 | 1446 | 19199 |
| 376 | 20240418 | 133800 | 5668601609 | 1445 | 1442 | 1445 | 1442 | 3325 |
| 377 | 20240418 | 133700 | 5663798356 | 1442 | 1441 | 1442 | 1440 | 8759 |
| 378 | 20240418 | 133600 | 5651169366 | 1441 | 1442 | 1442 | 1441 | 559 |
| 379 | 20240418 | 133500 | 5650363289 | 1440 | 1442 | 1442 | 1440 | 8 |
| 380 | 20240418 | 133400 | 5650351765 | 1444 | 1441 | 1444 | 1440 | 9232 |
| 381 | 20240418 | 133300 | 5637032093 | 1441 | 1440 | 1441 | 1439 | 6772 |
| 382 | 20240418 | 133200 | 5627280469 | 1440 | 1440 | 1441 | 1440 | 2290 |
| 383 | 20240418 | 133100 | 5623982667 | 1440 | 1441 | 1441 | 1440 | 1106 |
| 384 | 20240418 | 133000 | 5622389327 | 1441 | 1441 | 1441 | 1441 | 1178 |
| 385 | 20240418 | 132900 | 5620691829 | 1441 | 1441 | 1442 | 1441 | 2710 |
| 386 | 20240418 | 132800 | 5616786713 | 1442 | 1441 | 1442 | 1441 | 1121 |
| 387 | 20240418 | 132700 | 5615171232 | 1441 | 1442 | 1442 | 1441 | 5074 |
| 388 | 20240418 | 132600 | 5607858429 | 1442 | 1446 | 1446 | 1442 | 1732 |
| 389 | 20240418 | 132500 | 5605359792 | 1446 | 1444 | 1446 | 1444 | 6123 |
| 390 | 20240418 | 132400 | 5596514431 | 1445 | 1445 | 1445 | 1445 | 382 |
| 391 | 20240418 | 132300 | 5595962441 | 1445 | 1445 | 1446 | 1445 | 1330 |
| 392 | 20240418 | 132200 | 5594039284 | 1445 | 1447 | 1447 | 1445 | 9885 |
| 393 | 20240418 | 132100 | 5579741928 | 1447 | 1446 | 1447 | 1445 | 6418 |
| 394 | 20240418 | 132000 | 5570459157 | 1445 | 1444 | 1445 | 1444 | 4953 |
| 395 | 20240418 | 131900 | 5563302080 | 1444 | 1444 | 1445 | 1444 | 2462 |
| 396 | 20240418 | 131800 | 5559745552 | 1444 | 1444 | 1445 | 1444 | 2901 |
| 397 | 20240418 | 131700 | 5555556493 | 1444 | 1443 | 1444 | 1441 | 1589 |
| 398 | 20240418 | 131600 | 5553266474 | 1443 | 1442 | 1443 | 1442 | 1483 |
| 399 | 20240418 | 131500 | 5551126544 | 1442 | 1442 | 1442 | 1440 | 5112 |
| 400 | 20240418 | 131400 | 5543760362 | 1443 | 1443 | 1443 | 1443 | 219 |
| 401 | 20240418 | 131300 | 5543444345 | 1444 | 1444 | 1444 | 1444 | 1757 |
| 402 | 20240418 | 131200 | 5540907237 | 1444 | 1441 | 1444 | 1441 | 226 |
| 403 | 20240418 | 131100 | 5540581545 | 1441 | 1444 | 1444 | 1441 | 5363 |
| 404 | 20240418 | 131000 | 5532848446 | 1444 | 1445 | 1445 | 1444 | 1349 |
| 405 | 20240418 | 130900 | 5530900290 | 1445 | 1445 | 1445 | 1444 | 1062 |
| 406 | 20240418 | 130800 | 5529366713 | 1445 | 1445 | 1445 | 1444 | 205 |
| 407 | 20240418 | 130700 | 5529070502 | 1444 | 1444 | 1444 | 1444 | 33 |
| 408 | 20240418 | 130600 | 5529022850 | 1446 | 1446 | 1446 | 1446 | 70 |
| 409 | 20240418 | 130500 | 5528921630 | 1448 | 1448 | 1448 | 1444 | 18826 |
| 410 | 20240418 | 130400 | 5501701331 | 1448 | 1447 | 1448 | 1447 | 1040 |
| 411 | 20240418 | 130300 | 5500195442 | 1446 | 1446 | 1446 | 1446 | 1756 |
| 412 | 20240418 | 130200 | 5497656266 | 1447 | 1445 | 1447 | 1442 | 3625 |
| 413 | 20240418 | 130100 | 5492414951 | 1445 | 1446 | 1446 | 1445 | 168 |
| 414 | 20240418 | 130000 | 5492172132 | 1447 | 1444 | 1448 | 1443 | 718 |
| 415 | 20240418 | 125900 | 5491135090 | 1443 | 1448 | 1448 | 1443 | 5126 |
| 416 | 20240418 | 125800 | 5483726303 | 1448 | 1448 | 1449 | 1448 | 2226 |
| 417 | 20240418 | 125700 | 5480501244 | 1448 | 1447 | 1448 | 1446 | 8354 |
| 418 | 20240418 | 125600 | 5468411784 | 1446 | 1445 | 1446 | 1445 | 1789 |
| 419 | 20240418 | 125500 | 5465826365 | 1445 | 1446 | 1447 | 1445 | 2835 |
| 420 | 20240418 | 125400 | 5461728017 | 1445 | 1445 | 1445 | 1445 | 1516 |
| 421 | 20240418 | 125300 | 5459537397 | 1445 | 1445 | 1445 | 1445 | 2630 |
| 422 | 20240418 | 125200 | 5455737047 | 1445 | 1447 | 1447 | 1444 | 3303 |
| 423 | 20240418 | 125100 | 5450963895 | 1447 | 1447 | 1447 | 1446 | 395 |
| 424 | 20240418 | 125000 | 5450392502 | 1447 | 1447 | 1447 | 1446 | 3370 |
| 425 | 20240418 | 124900 | 5445516221 | 1447 | 1447 | 1449 | 1444 | 9795 |
| 426 | 20240418 | 124800 | 5431340906 | 1447 | 1444 | 1447 | 1444 | 4853 |
| 427 | 20240418 | 124700 | 5424330120 | 1443 | 1445 | 1445 | 1443 | 1714 |
| 428 | 20240418 | 124600 | 5421854208 | 1445 | 1446 | 1447 | 1445 | 2828 |
| 429 | 20240418 | 124500 | 5417767319 | 1446 | 1445 | 1446 | 1445 | 3082 |
| 430 | 20240418 | 124400 | 5413310750 | 1445 | 1444 | 1445 | 1444 | 1161 |
| 431 | 20240418 | 124300 | 5411633937 | 1444 | 1444 | 1445 | 1444 | 1284 |
| 432 | 20240418 | 124200 | 5409778574 | 1445 | 1444 | 1445 | 1440 | 1706 |
| 433 | 20240418 | 124100 | 5407317104 | 1446 | 1446 | 1446 | 1446 | 73 |
| 434 | 20240418 | 124000 | 5407211546 | 1446 | 1446 | 1446 | 1446 | 2015 |
| 435 | 20240418 | 123900 | 5404297856 | 1446 | 1445 | 1446 | 1444 | 702 |
| 436 | 20240418 | 123800 | 5403284045 | 1445 | 1442 | 1445 | 1442 | 8842 |
| 437 | 20240418 | 123700 | 5390527905 | 1440 | 1439 | 1442 | 1439 | 2361 |
| 438 | 20240418 | 123600 | 5387130198 | 1439 | 1440 | 1442 | 1439 | 1787 |
| 439 | 20240418 | 123500 | 5384556800 | 1442 | 1443 | 1443 | 1440 | 4630 |
| 440 | 20240418 | 123400 | 5377884154 | 1443 | 1443 | 1443 | 1443 | 1011 |
| 441 | 20240418 | 123300 | 5376425281 | 1443 | 1443 | 1443 | 1443 | 363 |
| 442 | 20240418 | 123200 | 5375901472 | 1443 | 1442 | 1443 | 1442 | 648 |
| 443 | 20240418 | 123100 | 5374966833 | 1442 | 1442 | 1442 | 1442 | 2587 |
| 444 | 20240418 | 123000 | 5371236379 | 1443 | 1445 | 1445 | 1442 | 3451 |
| 445 | 20240418 | 122900 | 5366258701 | 1445 | 1447 | 1447 | 1445 | 594 |
| 446 | 20240418 | 122800 | 5365399875 | 1446 | 1446 | 1447 | 1442 | 1485 |
| 447 | 20240418 | 122700 | 5363256008 | 1447 | 1446 | 1447 | 1445 | 2504 |
| 448 | 20240418 | 122600 | 5359635280 | 1446 | 1446 | 1447 | 1446 | 2344 |
| 449 | 20240418 | 122500 | 5356244846 | 1446 | 1447 | 1447 | 1446 | 1645 |
| 450 | 20240418 | 122400 | 5353866075 | 1446 | 1446 | 1447 | 1446 | 584 |
| 451 | 20240418 | 122300 | 5353021042 | 1446 | 1446 | 1447 | 1446 | 913 |
| 452 | 20240418 | 122200 | 5351700744 | 1446 | 1446 | 1447 | 1446 | 1046 |
| 453 | 20240418 | 122100 | 5350187397 | 1447 | 1443 | 1447 | 1443 | 2479 |
| 454 | 20240418 | 122000 | 5346605921 | 1442 | 1442 | 1442 | 1442 | 2878 |
| 455 | 20240418 | 121900 | 5342455845 | 1442 | 1443 | 1443 | 1442 | 168 |
| 456 | 20240418 | 121800 | 5342213585 | 1442 | 1443 | 1443 | 1442 | 1573 |
| 457 | 20240418 | 121700 | 5339944506 | 1442 | 1440 | 1442 | 1440 | 2749 |
| 458 | 20240418 | 121600 | 5335984638 | 1440 | 1442 | 1442 | 1440 | 3898 |
| 459 | 20240418 | 121500 | 5330366112 | 1442 | 1441 | 1442 | 1441 | 56 |
| 460 | 20240418 | 121400 | 5330285364 | 1442 | 1443 | 1443 | 1441 | 3719 |
| 461 | 20240418 | 121300 | 5324926224 | 1441 | 1442 | 1442 | 1441 | 4079 |
| 462 | 20240418 | 121200 | 5319046677 | 1442 | 1444 | 1444 | 1442 | 1785 |
| 463 | 20240418 | 121100 | 5316472358 | 1444 | 1442 | 1444 | 1442 | 1774 |
| 464 | 20240418 | 121000 | 5313914243 | 1443 | 1445 | 1445 | 1443 | 663 |
| 465 | 20240418 | 120900 | 5312957514 | 1445 | 1446 | 1447 | 1445 | 2833 |
| 466 | 20240418 | 120800 | 5308861482 | 1446 | 1443 | 1447 | 1443 | 2147 |
| 467 | 20240418 | 120700 | 5305757909 | 1446 | 1443 | 1446 | 1442 | 3060 |
| 468 | 20240418 | 120600 | 5301342826 | 1442 | 1446 | 1447 | 1441 | 14163 |
| 469 | 20240418 | 120500 | 5280899034 | 1447 | 1447 | 1448 | 1447 | 4855 |
| 470 | 20240418 | 120400 | 5273870826 | 1447 | 1447 | 1448 | 1447 | 4241 |
| 471 | 20240418 | 120300 | 5267734098 | 1447 | 1447 | 1448 | 1447 | 6041 |
| 472 | 20240418 | 120200 | 5258992770 | 1449 | 1448 | 1449 | 1447 | 1383 |
| 473 | 20240418 | 120100 | 5256990281 | 1448 | 1446 | 1448 | 1444 | 1749 |
| 474 | 20240418 | 120000 | 5254460184 | 1450 | 1452 | 1452 | 1444 | 10275 |
| 475 | 20240418 | 115900 | 5239611139 | 1452 | 1448 | 1452 | 1448 | 8453 |
| 476 | 20240418 | 115800 | 5227370554 | 1448 | 1450 | 1452 | 1448 | 29262 |
| 477 | 20240418 | 115700 | 5184945811 | 1450 | 1448 | 1451 | 1448 | 9056 |
| 478 | 20240418 | 115600 | 5171817561 | 1447 | 1440 | 1447 | 1440 | 32996 |
| 479 | 20240418 | 115500 | 5124139867 | 1440 | 1442 | 1442 | 1440 | 6634 |
| 480 | 20240418 | 115400 | 5114580743 | 1442 | 1443 | 1443 | 1442 | 2271 |
| 481 | 20240418 | 115300 | 5111305855 | 1443 | 1442 | 1445 | 1442 | 220 |
| 482 | 20240418 | 115200 | 5110988137 | 1443 | 1443 | 1443 | 1443 | 102 |
| 483 | 20240418 | 115100 | 5110840951 | 1442 | 1447 | 1447 | 1442 | 9293 |
| 484 | 20240418 | 115000 | 5097409715 | 1446 | 1448 | 1449 | 1446 | 3949 |
| 485 | 20240418 | 114900 | 5091693131 | 1448 | 1449 | 1451 | 1448 | 4833 |
| 486 | 20240418 | 114800 | 5084692314 | 1451 | 1451 | 1452 | 1449 | 4447 |
| 487 | 20240418 | 114700 | 5078241627 | 1451 | 1449 | 1452 | 1449 | 12306 |
| 488 | 20240418 | 114600 | 5060400120 | 1449 | 1449 | 1452 | 1448 | 15068 |
| 489 | 20240418 | 114500 | 5038575847 | 1449 | 1453 | 1454 | 1443 | 14377 |
| 490 | 20240418 | 114400 | 5017741200 | 1454 | 1442 | 1454 | 1442 | 31635 |
| 491 | 20240418 | 114300 | 4971888126 | 1442 | 1444 | 1444 | 1442 | 619 |
| 492 | 20240418 | 114200 | 4970994403 | 1444 | 1445 | 1446 | 1444 | 7708 |
| 493 | 20240418 | 114100 | 4959851197 | 1446 | 1444 | 1446 | 1441 | 8290 |
| 494 | 20240418 | 114000 | 4947867595 | 1444 | 1445 | 1445 | 1444 | 3092 |
| 495 | 20240418 | 113900 | 4943401730 | 1445 | 1440 | 1445 | 1440 | 2083 |
| 496 | 20240418 | 113800 | 4940397116 | 1441 | 1441 | 1444 | 1441 | 21935 |
| 497 | 20240418 | 113700 | 4908777661 | 1442 | 1445 | 1447 | 1442 | 6251 |
| 498 | 20240418 | 113600 | 4899751696 | 1447 | 1442 | 1449 | 1442 | 26948 |
| 499 | 20240418 | 113500 | 4860775667 | 1442 | 1442 | 1444 | 1441 | 5516 |
| 500 | 20240418 | 113400 | 4852817282 | 1442 | 1435 | 1442 | 1435 | 10942 |
| 501 | 20240418 | 113300 | 4837077767 | 1435 | 1435 | 1437 | 1434 | 3206 |
| 502 | 20240418 | 113200 | 4832477409 | 1435 | 1435 | 1435 | 1434 | 2053 |
| 503 | 20240418 | 113100 | 4829531364 | 1435 | 1434 | 1436 | 1434 | 3915 |
| 504 | 20240418 | 113000 | 4823913404 | 1433 | 1431 | 1433 | 1430 | 3902 |
| 505 | 20240418 | 112900 | 4818323201 | 1430 | 1431 | 1431 | 1430 | 481 |
| 506 | 20240418 | 112800 | 4817635231 | 1430 | 1431 | 1431 | 1430 | 1700 |
| 507 | 20240418 | 112700 | 4815203487 | 1431 | 1432 | 1432 | 1431 | 950 |
| 508 | 20240418 | 112600 | 4813843693 | 1432 | 1433 | 1433 | 1430 | 2359 |
| 509 | 20240418 | 112500 | 4810469350 | 1431 | 1433 | 1433 | 1431 | 445 |
| 510 | 20240418 | 112400 | 4809832442 | 1433 | 1431 | 1433 | 1431 | 397 |
| 511 | 20240418 | 112300 | 4809263995 | 1431 | 1431 | 1431 | 1431 | 1167 |
| 512 | 20240418 | 112200 | 4807594018 | 1430 | 1431 | 1431 | 1430 | 511 |
| 513 | 20240418 | 112100 | 4806863286 | 1431 | 1431 | 1431 | 1431 | 357 |
| 514 | 20240418 | 112000 | 4806352419 | 1431 | 1431 | 1431 | 1430 | 1782 |
| 515 | 20240418 | 111900 | 4803802637 | 1432 | 1433 | 1433 | 1431 | 9114 |
| 516 | 20240418 | 111800 | 4790752343 | 1433 | 1434 | 1434 | 1433 | 4062 |
| 517 | 20240418 | 111700 | 4784931149 | 1434 | 1433 | 1434 | 1433 | 1004 |
| 518 | 20240418 | 111600 | 4783492415 | 1432 | 1432 | 1433 | 1432 | 1510 |
| 519 | 20240418 | 111500 | 4781329630 | 1432 | 1432 | 1432 | 1432 | 390 |
| 520 | 20240418 | 111400 | 4780771150 | 1433 | 1431 | 1433 | 1431 | 1622 |
| 521 | 20240418 | 111300 | 4778449961 | 1430 | 1430 | 1430 | 1430 | 3541 |
| 522 | 20240418 | 111200 | 4773386331 | 1430 | 1429 | 1430 | 1429 | 6586 |
| 523 | 20240418 | 111100 | 4763971566 | 1429 | 1429 | 1430 | 1429 | 2965 |
| 524 | 20240418 | 111000 | 4759733448 | 1429 | 1432 | 1432 | 1429 | 7482 |
| 525 | 20240418 | 110900 | 4749033071 | 1433 | 1432 | 1434 | 1431 | 10178 |
| 526 | 20240418 | 110800 | 4734461102 | 1431 | 1430 | 1433 | 1430 | 653 |
| 527 | 20240418 | 110700 | 4733526447 | 1431 | 1431 | 1432 | 1429 | 1136 |
| 528 | 20240418 | 110600 | 4731900972 | 1429 | 1429 | 1432 | 1427 | 8001 |
| 529 | 20240418 | 110500 | 4720476395 | 1427 | 1427 | 1429 | 1427 | 1515 |
| 530 | 20240418 | 110400 | 4718313449 | 1429 | 1427 | 1432 | 1426 | 18722 |
| 531 | 20240418 | 110300 | 4691600460 | 1432 | 1435 | 1435 | 1427 | 13476 |
| 532 | 20240418 | 110200 | 4672330389 | 1431 | 1435 | 1435 | 1431 | 11156 |
| 533 | 20240418 | 110100 | 4656342830 | 1432 | 1434 | 1436 | 1430 | 16700 |
| 534 | 20240418 | 110000 | 4632416532 | 1435 | 1431 | 1435 | 1431 | 2828 |
| 535 | 20240418 | 105900 | 4628360628 | 1434 | 1434 | 1435 | 1431 | 7214 |
| 536 | 20240418 | 105800 | 4618022467 | 1433 | 1435 | 1436 | 1432 | 3380 |
| 537 | 20240418 | 105700 | 4613172723 | 1432 | 1437 | 1438 | 1432 | 946 |
| 538 | 20240418 | 105600 | 4611813775 | 1438 | 1430 | 1438 | 1428 | 4824 |
| 539 | 20240418 | 105500 | 4604904171 | 1428 | 1431 | 1431 | 1428 | 7405 |
| 540 | 20240418 | 105400 | 4594320863 | 1430 | 1428 | 1432 | 1428 | 2488 |
| 541 | 20240418 | 105300 | 4590763335 | 1429 | 1431 | 1433 | 1428 | 7074 |
| 542 | 20240418 | 105200 | 4580640313 | 1432 | 1434 | 1434 | 1431 | 2053 |
| 543 | 20240418 | 105100 | 4577699182 | 1432 | 1438 | 1438 | 1429 | 839 |
| 544 | 20240418 | 105000 | 4576495830 | 1429 | 1428 | 1438 | 1428 | 8932 |
| 545 | 20240418 | 104900 | 4563703078 | 1427 | 1427 | 1427 | 1426 | 9642 |
| 546 | 20240418 | 104800 | 4549946325 | 1427 | 1428 | 1428 | 1427 | 7127 |
| 547 | 20240418 | 104700 | 4539773024 | 1428 | 1428 | 1429 | 1428 | 3228 |
| 548 | 20240418 | 104600 | 4535163390 | 1428 | 1430 | 1431 | 1428 | 8714 |
| 549 | 20240418 | 104500 | 4522707319 | 1431 | 1433 | 1437 | 1431 | 5407 |
| 550 | 20240418 | 104400 | 4514963773 | 1432 | 1433 | 1435 | 1432 | 3044 |
| 551 | 20240418 | 104300 | 4510601806 | 1433 | 1432 | 1436 | 1432 | 18184 |
| 552 | 20240418 | 104200 | 4484535790 | 1432 | 1433 | 1433 | 1430 | 17121 |
| 553 | 20240418 | 104100 | 4460027152 | 1433 | 1436 | 1436 | 1433 | 4638 |
| 554 | 20240418 | 104000 | 4453374036 | 1436 | 1439 | 1440 | 1435 | 14713 |
| 555 | 20240418 | 103900 | 4432229745 | 1440 | 1442 | 1442 | 1440 | 2274 |
| 556 | 20240418 | 103800 | 4428954350 | 1440 | 1441 | 1442 | 1440 | 790 |
| 557 | 20240418 | 103700 | 4427816287 | 1442 | 1443 | 1443 | 1440 | 2677 |
| 558 | 20240418 | 103600 | 4423957339 | 1438 | 1438 | 1445 | 1438 | 8499 |
| 559 | 20240418 | 103500 | 4411721394 | 1440 | 1438 | 1440 | 1436 | 6979 |
| 560 | 20240418 | 103400 | 4401689259 | 1438 | 1440 | 1441 | 1438 | 9452 |
| 561 | 20240418 | 103300 | 4388082069 | 1440 | 1439 | 1442 | 1439 | 13125 |
| 562 | 20240418 | 103200 | 4369182238 | 1439 | 1440 | 1441 | 1439 | 4190 |
| 563 | 20240418 | 103100 | 4363150076 | 1440 | 1441 | 1442 | 1439 | 2270 |
| 564 | 20240418 | 103000 | 4359881201 | 1442 | 1442 | 1443 | 1442 | 3663 |
| 565 | 20240418 | 102900 | 4354599132 | 1442 | 1438 | 1442 | 1436 | 8775 |
| 566 | 20240418 | 102800 | 4341976990 | 1439 | 1443 | 1445 | 1438 | 22034 |
| 567 | 20240418 | 102700 | 4310206501 | 1445 | 1442 | 1445 | 1439 | 14918 |
| 568 | 20240418 | 102600 | 4288700872 | 1442 | 1441 | 1442 | 1435 | 3696 |
| 569 | 20240418 | 102500 | 4283381725 | 1435 | 1442 | 1447 | 1431 | 24188 |
| 570 | 20240418 | 102400 | 4248474885 | 1444 | 1435 | 1445 | 1432 | 26726 |
| 571 | 20240418 | 102300 | 4209987209 | 1436 | 1436 | 1436 | 1431 | 1238 |
| 572 | 20240418 | 102200 | 4208213459 | 1433 | 1435 | 1436 | 1433 | 2073 |
| 573 | 20240418 | 102100 | 4205238456 | 1435 | 1432 | 1435 | 1430 | 10009 |
| 574 | 20240418 | 102000 | 4190903938 | 1432 | 1436 | 1436 | 1432 | 6031 |
| 575 | 20240418 | 101900 | 4182261070 | 1435 | 1433 | 1437 | 1433 | 2616 |
| 576 | 20240418 | 101800 | 4178506876 | 1434 | 1435 | 1436 | 1433 | 1531 |
| 577 | 20240418 | 101700 | 4176309978 | 1433 | 1434 | 1436 | 1433 | 2333 |
| 578 | 20240418 | 101600 | 4172964721 | 1435 | 1436 | 1436 | 1434 | 10067 |
| 579 | 20240418 | 101500 | 4158513158 | 1437 | 1436 | 1437 | 1433 | 1275 |
| 580 | 20240418 | 101400 | 4156682796 | 1436 | 1431 | 1436 | 1431 | 7187 |
| 581 | 20240418 | 101300 | 4146378734 | 1431 | 1433 | 1433 | 1431 | 4871 |
| 582 | 20240418 | 101200 | 4139404759 | 1433 | 1433 | 1433 | 1432 | 3369 |
| 583 | 20240418 | 101100 | 4134576983 | 1433 | 1432 | 1433 | 1432 | 1795 |
| 584 | 20240418 | 101000 | 4132006472 | 1432 | 1432 | 1433 | 1431 | 8551 |
| 585 | 20240418 | 100900 | 4119761505 | 1432 | 1435 | 1435 | 1432 | 2198 |
| 586 | 20240418 | 100800 | 4116613867 | 1435 | 1436 | 1436 | 1431 | 2932 |
| 587 | 20240418 | 100700 | 4112416045 | 1436 | 1437 | 1437 | 1430 | 46697 |
| 588 | 20240418 | 100600 | 4045578986 | 1437 | 1440 | 1440 | 1437 | 5929 |
| 589 | 20240418 | 100500 | 4037050597 | 1440 | 1438 | 1440 | 1437 | 3971 |
| 590 | 20240418 | 100400 | 4031333700 | 1437 | 1435 | 1437 | 1435 | 2132 |
| 591 | 20240418 | 100300 | 4028271993 | 1435 | 1438 | 1438 | 1434 | 6013 |
| 592 | 20240418 | 100200 | 4019641085 | 1438 | 1434 | 1438 | 1434 | 9313 |
| 593 | 20240418 | 100100 | 4006256893 | 1434 | 1429 | 1434 | 1428 | 14489 |
| 594 | 20240418 | 100000 | 3985552464 | 1429 | 1432 | 1433 | 1425 | 17507 |
| 595 | 20240418 | 095900 | 3960534612 | 1432 | 1438 | 1438 | 1432 | 10218 |
| 596 | 20240418 | 095800 | 3945877800 | 1438 | 1434 | 1441 | 1433 | 18490 |
| 597 | 20240418 | 095700 | 3919369212 | 1435 | 1444 | 1446 | 1431 | 41580 |
| 598 | 20240418 | 095600 | 3859597943 | 1446 | 1449 | 1454 | 1441 | 78844 |
| 599 | 20240418 | 095500 | 3745717830 | 1449 | 1434 | 1456 | 1434 | 126404 |
| 600 | 20240418 | 095400 | 3562575056 | 1437 | 1446 | 1447 | 1416 | 197069 |
| 601 | 20240418 | 095300 | 3280163692 | 1446 | 1421 | 1470 | 1420 | 437376 |
| 602 | 20240418 | 095200 | 2643503447 | 1420 | 1421 | 1421 | 1420 | 2150 |
| 603 | 20240418 | 095100 | 2640450250 | 1421 | 1421 | 1422 | 1421 | 1319 |
| 604 | 20240418 | 095000 | 2638575852 | 1422 | 1421 | 1422 | 1420 | 8255 |
| 605 | 20240418 | 094900 | 2626842091 | 1422 | 1426 | 1427 | 1422 | 4158 |
| 606 | 20240418 | 094800 | 2620917272 | 1426 | 1423 | 1428 | 1422 | 2210 |
| 607 | 20240418 | 094700 | 2617772104 | 1422 | 1428 | 1429 | 1422 | 14868 |
| 608 | 20240418 | 094600 | 2596592634 | 1428 | 1433 | 1433 | 1428 | 6184 |
| 609 | 20240418 | 094500 | 2587750328 | 1430 | 1430 | 1435 | 1430 | 22405 |
| 610 | 20240418 | 094400 | 2555683536 | 1430 | 1432 | 1433 | 1430 | 11020 |
| 611 | 20240418 | 094300 | 2539913398 | 1433 | 1434 | 1435 | 1431 | 18151 |
| 612 | 20240418 | 094200 | 2513898542 | 1433 | 1421 | 1435 | 1421 | 29257 |
| 613 | 20240418 | 094100 | 2472021836 | 1426 | 1428 | 1432 | 1419 | 27176 |
| 614 | 20240418 | 094000 | 2433336246 | 1432 | 1433 | 1434 | 1422 | 26643 |
| 615 | 20240418 | 093900 | 2395219481 | 1432 | 1425 | 1434 | 1419 | 51033 |
| 616 | 20240418 | 093800 | 2322260441 | 1425 | 1417 | 1425 | 1417 | 13302 |
| 617 | 20240418 | 093700 | 2303355017 | 1419 | 1415 | 1421 | 1415 | 2824 |
| 618 | 20240418 | 093600 | 2299347477 | 1415 | 1416 | 1416 | 1415 | 3579 |
| 619 | 20240418 | 093500 | 2294280277 | 1416 | 1418 | 1420 | 1416 | 8420 |
| 620 | 20240418 | 093400 | 2282352167 | 1417 | 1420 | 1420 | 1416 | 3185 |
| 621 | 20240418 | 093300 | 2277837643 | 1420 | 1420 | 1421 | 1420 | 1554 |
| 622 | 20240418 | 093200 | 2275629520 | 1421 | 1418 | 1421 | 1418 | 7173 |
| 623 | 20240418 | 093100 | 2265447555 | 1419 | 1414 | 1419 | 1413 | 20984 |
| 624 | 20240418 | 093000 | 2235765867 | 1414 | 1414 | 1414 | 1413 | 3557 |
| 625 | 20240418 | 092900 | 2230738194 | 1414 | 1416 | 1416 | 1414 | 9560 |
| 626 | 20240418 | 092800 | 2217212819 | 1416 | 1420 | 1420 | 1415 | 3654 |
| 627 | 20240418 | 092700 | 2212038446 | 1415 | 1420 | 1421 | 1414 | 30331 |
| 628 | 20240418 | 092600 | 2169082685 | 1421 | 1420 | 1422 | 1418 | 6953 |
| 629 | 20240418 | 092500 | 2159209758 | 1421 | 1426 | 1426 | 1420 | 10715 |
| 630 | 20240418 | 092400 | 2143962801 | 1424 | 1426 | 1427 | 1423 | 44005 |
| 631 | 20240418 | 092300 | 2081245788 | 1426 | 1418 | 1426 | 1418 | 25777 |
| 632 | 20240418 | 092200 | 2044605570 | 1419 | 1415 | 1420 | 1415 | 12628 |
| 633 | 20240418 | 092100 | 2026690574 | 1418 | 1420 | 1420 | 1411 | 2297 |
| 634 | 20240418 | 092000 | 2023434993 | 1420 | 1408 | 1420 | 1408 | 10349 |
| 635 | 20240418 | 091900 | 2008794209 | 1413 | 1407 | 1413 | 1407 | 4254 |
| 636 | 20240418 | 091800 | 2002803823 | 1407 | 1412 | 1413 | 1406 | 16055 |
| 637 | 20240418 | 091700 | 1980196749 | 1412 | 1412 | 1413 | 1406 | 34244 |
| 638 | 20240418 | 091600 | 1931924805 | 1412 | 1414 | 1416 | 1412 | 10692 |
| 639 | 20240418 | 091500 | 1916807130 | 1414 | 1411 | 1414 | 1411 | 13126 |
| 640 | 20240418 | 091400 | 1898270339 | 1410 | 1413 | 1413 | 1409 | 30786 |
| 641 | 20240418 | 091300 | 1854830264 | 1413 | 1414 | 1417 | 1413 | 17317 |
| 642 | 20240418 | 091200 | 1830338155 | 1414 | 1409 | 1420 | 1409 | 11338 |
| 643 | 20240418 | 091100 | 1814294133 | 1409 | 1424 | 1424 | 1408 | 85559 |
| 644 | 20240418 | 091000 | 1693233739 | 1424 | 1431 | 1434 | 1424 | 56937 |
| 645 | 20240418 | 090900 | 1611905030 | 1430 | 1436 | 1437 | 1430 | 55635 |
| 646 | 20240418 | 090800 | 1532148741 | 1434 | 1435 | 1437 | 1430 | 25123 |
| 647 | 20240418 | 090700 | 1496135868 | 1431 | 1440 | 1442 | 1431 | 65974 |
| 648 | 20240418 | 090600 | 1401438279 | 1442 | 1440 | 1444 | 1436 | 17960 |
| 649 | 20240418 | 090500 | 1375569421 | 1436 | 1441 | 1441 | 1432 | 59097 |
| 650 | 20240418 | 090400 | 1290654038 | 1440 | 1442 | 1444 | 1440 | 35014 |
| 651 | 20240418 | 090300 | 1240162084 | 1443 | 1448 | 1448 | 1438 | 66489 |
| 652 | 20240418 | 090200 | 1144199708 | 1447 | 1435 | 1449 | 1430 | 104181 |
| 653 | 20240418 | 090100 | 994333818 | 1434 | 1462 | 1462 | 1434 | 304475 |
| 654 | 20240418 | 090000 | 554432223 | 1463 | 1430 | 1470 | 1419 | 346917 |