34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 200800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 76458 |
| 3 | 20240110 | 200700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20240110 | 200600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20240110 | 200500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20240110 | 200400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20240110 | 200300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20240110 | 200200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20240110 | 200100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20240110 | 200000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20240110 | 195900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20240110 | 195800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20240110 | 195700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20240110 | 195600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20240110 | 195500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20240110 | 195400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20240110 | 195300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20240110 | 195200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20240110 | 195100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20240110 | 195000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20240110 | 194900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20240110 | 194800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20240110 | 194700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20240110 | 194600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20240110 | 194500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20240110 | 194400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20240110 | 194300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20240110 | 194200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20240110 | 194100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20240110 | 194000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20240110 | 193900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20240110 | 193800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 76458 |
| 33 | 20240110 | 193700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20240110 | 193600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20240110 | 193500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20240110 | 193400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20240110 | 193300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20240110 | 193200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20240110 | 193100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20240110 | 193000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20240110 | 192900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20240110 | 192800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20240110 | 192700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20240110 | 192600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20240110 | 192500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20240110 | 192400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20240110 | 192300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20240110 | 192200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20240110 | 192100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20240110 | 192000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20240110 | 191900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20240110 | 191800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20240110 | 191700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20240110 | 191600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20240110 | 191500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20240110 | 191400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20240110 | 191300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20240110 | 191200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20240110 | 191100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20240110 | 191000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20240110 | 190900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20240110 | 190800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 76458 |
| 63 | 20240110 | 190700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20240110 | 190600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20240110 | 190500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20240110 | 190400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20240110 | 190300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20240110 | 190200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20240110 | 190100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20240110 | 190000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20240110 | 185900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20240110 | 185800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20240110 | 185700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20240110 | 185600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20240110 | 185500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20240110 | 185400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20240110 | 185300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20240110 | 185200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20240110 | 185100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20240110 | 185000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20240110 | 184900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20240110 | 184800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20240110 | 184700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20240110 | 184600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20240110 | 184500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20240110 | 184400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20240110 | 184300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20240110 | 184200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20240110 | 184100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20240110 | 184000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20240110 | 183900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20240110 | 183800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 76458 |
| 93 | 20240110 | 183700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20240110 | 183600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20240110 | 183500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20240110 | 183400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20240110 | 183300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20240110 | 183200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20240110 | 183100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20240110 | 183000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20240110 | 182900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20240110 | 182800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20240110 | 182700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20240110 | 182600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20240110 | 182500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20240110 | 182400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20240110 | 182300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20240110 | 182200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20240110 | 182100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20240110 | 182000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20240110 | 181900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20240110 | 181800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20240110 | 181700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20240110 | 181600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20240110 | 181500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20240110 | 181400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20240110 | 181300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20240110 | 181200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20240110 | 181100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20240110 | 181000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20240110 | 180900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20240110 | 180800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 76458 |
| 123 | 20240110 | 180700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20240110 | 180600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20240110 | 180500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20240110 | 180400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20240110 | 180300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20240110 | 180200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20240110 | 180100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20240110 | 180000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20240110 | 175900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20240110 | 175800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20240110 | 175700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20240110 | 175600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20240110 | 175500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20240110 | 175400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20240110 | 175300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20240110 | 175200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20240110 | 175100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20240110 | 175000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20240110 | 174900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20240110 | 174800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20240110 | 174700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20240110 | 174600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20240110 | 174500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20240110 | 174400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20240110 | 174300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20240110 | 174200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20240110 | 174100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20240110 | 174000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20240110 | 173900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20240110 | 173800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 76458 |
| 153 | 20240110 | 173700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20240110 | 173600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20240110 | 173500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20240110 | 173400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20240110 | 173300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20240110 | 173200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20240110 | 173100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20240110 | 173000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20240110 | 172900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20240110 | 172800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20240110 | 172700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20240110 | 172600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20240110 | 172500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20240110 | 172400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20240110 | 172300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20240110 | 172200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20240110 | 172100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20240110 | 172000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20240110 | 171900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20240110 | 171800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20240110 | 171700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20240110 | 171600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20240110 | 171500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20240110 | 171400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20240110 | 171300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20240110 | 171200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20240110 | 171100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20240110 | 171000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20240110 | 170900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20240110 | 170800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 76458 |
| 183 | 20240110 | 170700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20240110 | 170600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20240110 | 170500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20240110 | 170400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20240110 | 170300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20240110 | 170200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20240110 | 170100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20240110 | 170000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20240110 | 165900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20240110 | 165800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20240110 | 165700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20240110 | 165600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20240110 | 165500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20240110 | 165400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20240110 | 165300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20240110 | 165200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20240110 | 165100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20240110 | 165000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20240110 | 164900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20240110 | 164800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20240110 | 164700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20240110 | 164600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20240110 | 164500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20240110 | 164400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20240110 | 164300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20240110 | 164200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20240110 | 164100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20240110 | 164000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20240110 | 163900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20240110 | 163800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 76458 |
| 213 | 20240110 | 163700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20240110 | 163600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20240110 | 163500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20240110 | 163400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20240110 | 163300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20240110 | 163200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20240110 | 163100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20240110 | 163000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20240110 | 162900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20240110 | 162800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20240110 | 162700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20240110 | 162600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20240110 | 162500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20240110 | 162400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20240110 | 162300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20240110 | 162200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20240110 | 162100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20240110 | 162000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20240110 | 161900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20240110 | 161800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20240110 | 161700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20240110 | 161600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20240110 | 161500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20240110 | 161400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20240110 | 161300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20240110 | 161200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20240110 | 161100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20240110 | 161000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20240110 | 160900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20240110 | 160800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 76458 |
| 243 | 20240110 | 160700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20240110 | 160600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20240110 | 160500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20240110 | 160400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20240110 | 160300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20240110 | 160200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20240110 | 160100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20240110 | 160000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20240110 | 155900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20240110 | 155800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20240110 | 155700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20240110 | 155600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20240110 | 155500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20240110 | 155400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20240110 | 155300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20240110 | 155200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20240110 | 155100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20240110 | 155000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20240110 | 154900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20240110 | 154800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20240110 | 154700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20240110 | 154600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20240110 | 154500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20240110 | 154400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20240110 | 154300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20240110 | 154200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20240110 | 154100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20240110 | 154000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20240110 | 153900 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20240110 | 153800 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 76458 |
| 273 | 20240110 | 153700 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20240110 | 153600 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20240110 | 153500 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20240110 | 153400 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20240110 | 153300 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20240110 | 153200 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20240110 | 153100 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20240110 | 153000 | 32240029135 | 4700 | 4700 | 4700 | 4700 | 76458 |
| 281 | 20240110 | 152900 | 31880676535 | 4690 | 4690 | 4690 | 4690 | 0 |
| 282 | 20240110 | 152800 | 31880676535 | 4690 | 4690 | 4690 | 4690 | 0 |
| 283 | 20240110 | 152700 | 31880676535 | 4690 | 4690 | 4690 | 4690 | 0 |
| 284 | 20240110 | 152600 | 31880676535 | 4690 | 4690 | 4690 | 4690 | 0 |
| 285 | 20240110 | 152500 | 31880676535 | 4690 | 4690 | 4690 | 4690 | 0 |
| 286 | 20240110 | 152400 | 31880676535 | 4690 | 4690 | 4690 | 4690 | 0 |
| 287 | 20240110 | 152300 | 31880676535 | 4690 | 4690 | 4690 | 4690 | 0 |
| 288 | 20240110 | 152200 | 31880676535 | 4690 | 4690 | 4690 | 4690 | 0 |
| 289 | 20240110 | 152100 | 31880676535 | 4690 | 4690 | 4690 | 4690 | 0 |
| 290 | 20240110 | 152000 | 31880676535 | 4690 | 4690 | 4690 | 4690 | 0 |
| 291 | 20240110 | 151900 | 31880676535 | 4690 | 4700 | 4700 | 4680 | 21089 |
| 292 | 20240110 | 151800 | 31781762805 | 4700 | 4655 | 4700 | 4655 | 49400 |
| 293 | 20240110 | 151700 | 31550716810 | 4655 | 4650 | 4660 | 4650 | 9777 |
| 294 | 20240110 | 151600 | 31505200930 | 4655 | 4640 | 4655 | 4640 | 12458 |
| 295 | 20240110 | 151500 | 31447312440 | 4645 | 4640 | 4645 | 4630 | 15295 |
| 296 | 20240110 | 151400 | 31376412120 | 4640 | 4660 | 4665 | 4640 | 26963 |
| 297 | 20240110 | 151300 | 31251015795 | 4660 | 4660 | 4670 | 4655 | 12575 |
| 298 | 20240110 | 151200 | 31192410040 | 4660 | 4660 | 4675 | 4655 | 23210 |
| 299 | 20240110 | 151100 | 31084171915 | 4660 | 4640 | 4665 | 4635 | 24459 |
| 300 | 20240110 | 151000 | 30970428190 | 4635 | 4640 | 4645 | 4635 | 21082 |
| 301 | 20240110 | 150900 | 30872614370 | 4645 | 4645 | 4655 | 4630 | 25727 |
| 302 | 20240110 | 150800 | 30753171770 | 4645 | 4630 | 4645 | 4620 | 13360 |
| 303 | 20240110 | 150700 | 30691322315 | 4630 | 4620 | 4630 | 4615 | 11546 |
| 304 | 20240110 | 150600 | 30637952195 | 4615 | 4615 | 4620 | 4600 | 15941 |
| 305 | 20240110 | 150500 | 30564461575 | 4615 | 4615 | 4620 | 4590 | 26050 |
| 306 | 20240110 | 150400 | 30444616565 | 4615 | 4640 | 4645 | 4590 | 81132 |
| 307 | 20240110 | 150300 | 30070665415 | 4640 | 4635 | 4650 | 4625 | 20763 |
| 308 | 20240110 | 150200 | 29974351400 | 4635 | 4630 | 4635 | 4625 | 16166 |
| 309 | 20240110 | 150100 | 29899540550 | 4625 | 4620 | 4630 | 4620 | 17858 |
| 310 | 20240110 | 150000 | 29816961145 | 4620 | 4625 | 4625 | 4615 | 21063 |
| 311 | 20240110 | 145900 | 29719647220 | 4625 | 4630 | 4645 | 4615 | 29137 |
| 312 | 20240110 | 145800 | 29584758160 | 4630 | 4645 | 4650 | 4610 | 86352 |
| 313 | 20240110 | 145700 | 29185519890 | 4645 | 4635 | 4650 | 4550 | 137974 |
| 314 | 20240110 | 145600 | 28550066970 | 4640 | 4715 | 4715 | 4635 | 124226 |
| 315 | 20240110 | 145500 | 27968664735 | 4715 | 4730 | 4735 | 4715 | 48790 |
| 316 | 20240110 | 145400 | 27738366580 | 4730 | 4740 | 4745 | 4730 | 33761 |
| 317 | 20240110 | 145300 | 27578414490 | 4740 | 4725 | 4740 | 4715 | 23607 |
| 318 | 20240110 | 145200 | 27466760735 | 4725 | 4730 | 4735 | 4715 | 23728 |
| 319 | 20240110 | 145100 | 27354602405 | 4730 | 4715 | 4730 | 4705 | 51813 |
| 320 | 20240110 | 145000 | 27110490085 | 4715 | 4680 | 4730 | 4675 | 35454 |
| 321 | 20240110 | 144900 | 26943498955 | 4680 | 4740 | 4750 | 4665 | 100932 |
| 322 | 20240110 | 144800 | 26468025365 | 4740 | 4765 | 4765 | 4725 | 72407 |
| 323 | 20240110 | 144700 | 26124704920 | 4765 | 4760 | 4795 | 4750 | 140775 |
| 324 | 20240110 | 144600 | 25452614555 | 4755 | 4760 | 4770 | 4730 | 50572 |
| 325 | 20240110 | 144500 | 25212193730 | 4760 | 4705 | 4770 | 4700 | 73867 |
| 326 | 20240110 | 144400 | 24862596965 | 4705 | 4775 | 4775 | 4705 | 126469 |
| 327 | 20240110 | 144300 | 24262654525 | 4775 | 4770 | 4780 | 4760 | 41439 |
| 328 | 20240110 | 144200 | 24064799605 | 4770 | 4775 | 4780 | 4760 | 55122 |
| 329 | 20240110 | 144100 | 23801764645 | 4775 | 4750 | 4830 | 4740 | 203206 |
| 330 | 20240110 | 144000 | 22829191865 | 4750 | 4745 | 4770 | 4745 | 65251 |
| 331 | 20240110 | 143900 | 22518656375 | 4745 | 4735 | 4780 | 4725 | 114390 |
| 332 | 20240110 | 143800 | 21975313360 | 4730 | 4800 | 4800 | 4730 | 185316 |
| 333 | 20240110 | 143700 | 21091944715 | 4800 | 4825 | 4830 | 4785 | 150604 |
| 334 | 20240110 | 143600 | 20368719465 | 4825 | 4780 | 4850 | 4780 | 163754 |
| 335 | 20240110 | 143500 | 19578874055 | 4780 | 4860 | 4860 | 4780 | 212965 |
| 336 | 20240110 | 143400 | 18553984605 | 4860 | 4800 | 4885 | 4780 | 361481 |
| 337 | 20240110 | 143300 | 16802161545 | 4795 | 4805 | 4810 | 4755 | 181170 |
| 338 | 20240110 | 143200 | 15935470355 | 4805 | 4820 | 4825 | 4765 | 252799 |
| 339 | 20240110 | 143100 | 14723175320 | 4825 | 4715 | 4830 | 4715 | 426465 |
| 340 | 20240110 | 143000 | 12686748850 | 4720 | 4680 | 4720 | 4655 | 247413 |
| 341 | 20240110 | 142900 | 11527083500 | 4680 | 4610 | 4680 | 4600 | 216372 |
| 342 | 20240110 | 142800 | 10523488570 | 4610 | 4600 | 4615 | 4595 | 37764 |
| 343 | 20240110 | 142700 | 10349570845 | 4600 | 4595 | 4600 | 4585 | 22338 |
| 344 | 20240110 | 142600 | 10246911120 | 4600 | 4595 | 4600 | 4590 | 33518 |
| 345 | 20240110 | 142500 | 10092807150 | 4595 | 4575 | 4595 | 4570 | 28752 |
| 346 | 20240110 | 142400 | 9960935005 | 4570 | 4600 | 4600 | 4570 | 30988 |
| 347 | 20240110 | 142300 | 9818847245 | 4600 | 4570 | 4600 | 4560 | 62610 |
| 348 | 20240110 | 142200 | 9531576180 | 4575 | 4575 | 4575 | 4565 | 7935 |
| 349 | 20240110 | 142100 | 9495322875 | 4575 | 4585 | 4585 | 4560 | 21891 |
| 350 | 20240110 | 142000 | 9395084055 | 4585 | 4560 | 4585 | 4560 | 23151 |
| 351 | 20240110 | 141900 | 9289239950 | 4560 | 4550 | 4570 | 4550 | 10484 |
| 352 | 20240110 | 141800 | 9241412315 | 4550 | 4540 | 4560 | 4540 | 9158 |
| 353 | 20240110 | 141700 | 9199734845 | 4545 | 4560 | 4560 | 4540 | 12438 |
| 354 | 20240110 | 141600 | 9143087200 | 4560 | 4565 | 4570 | 4550 | 17311 |
| 355 | 20240110 | 141500 | 9064135575 | 4570 | 4500 | 4570 | 4500 | 43571 |
| 356 | 20240110 | 141400 | 8866276385 | 4500 | 4495 | 4500 | 4490 | 4821 |
| 357 | 20240110 | 141300 | 8844592915 | 4495 | 4505 | 4510 | 4495 | 6555 |
| 358 | 20240110 | 141200 | 8815094450 | 4505 | 4500 | 4510 | 4495 | 6714 |
| 359 | 20240110 | 141100 | 8784851355 | 4500 | 4495 | 4505 | 4495 | 11181 |
| 360 | 20240110 | 141000 | 8734544780 | 4490 | 4480 | 4490 | 4475 | 14304 |
| 361 | 20240110 | 140900 | 8670453440 | 4475 | 4475 | 4475 | 4475 | 2792 |
| 362 | 20240110 | 140800 | 8657959240 | 4475 | 4480 | 4480 | 4470 | 2121 |
| 363 | 20240110 | 140700 | 8648466215 | 4480 | 4480 | 4480 | 4475 | 753 |
| 364 | 20240110 | 140600 | 8645095275 | 4480 | 4470 | 4480 | 4470 | 5096 |
| 365 | 20240110 | 140500 | 8622282140 | 4470 | 4470 | 4475 | 4470 | 999 |
| 366 | 20240110 | 140400 | 8617816580 | 4465 | 4465 | 4475 | 4465 | 355 |
| 367 | 20240110 | 140300 | 8616228675 | 4475 | 4460 | 4485 | 4460 | 7281 |
| 368 | 20240110 | 140200 | 8583676205 | 4460 | 4460 | 4465 | 4460 | 13815 |
| 369 | 20240110 | 140100 | 8522035905 | 4460 | 4445 | 4460 | 4445 | 4020 |
| 370 | 20240110 | 140000 | 8504139325 | 4445 | 4440 | 4445 | 4440 | 4994 |
| 371 | 20240110 | 135900 | 8481965050 | 4440 | 4430 | 4445 | 4420 | 381 |
| 372 | 20240110 | 135800 | 8480273945 | 4445 | 4430 | 4445 | 4420 | 14501 |
| 373 | 20240110 | 135700 | 8415924790 | 4430 | 4430 | 4430 | 4430 | 101 |
| 374 | 20240110 | 135600 | 8415477360 | 4430 | 4425 | 4430 | 4415 | 3011 |
| 375 | 20240110 | 135500 | 8402171045 | 4430 | 4425 | 4430 | 4425 | 22 |
| 376 | 20240110 | 135400 | 8402073640 | 4425 | 4425 | 4425 | 4420 | 600 |
| 377 | 20240110 | 135300 | 8399419640 | 4430 | 4420 | 4430 | 4420 | 330 |
| 378 | 20240110 | 135200 | 8397960030 | 4420 | 4435 | 4435 | 4420 | 1187 |
| 379 | 20240110 | 135100 | 8392712390 | 4435 | 4440 | 4440 | 4420 | 3813 |
| 380 | 20240110 | 135000 | 8375849730 | 4440 | 4440 | 4440 | 4430 | 1984 |
| 381 | 20240110 | 134900 | 8367055225 | 4435 | 4440 | 4440 | 4435 | 1095 |
| 382 | 20240110 | 134800 | 8362195620 | 4440 | 4435 | 4440 | 4430 | 2328 |
| 383 | 20240110 | 134700 | 8351872440 | 4430 | 4435 | 4435 | 4430 | 1252 |
| 384 | 20240110 | 134600 | 8346325865 | 4425 | 4425 | 4425 | 4425 | 0 |
| 385 | 20240110 | 134500 | 8346325865 | 4425 | 4430 | 4435 | 4425 | 891 |
| 386 | 20240110 | 134400 | 8342380415 | 4435 | 4425 | 4435 | 4425 | 1544 |
| 387 | 20240110 | 134300 | 8335543490 | 4430 | 4430 | 4430 | 4425 | 1699 |
| 388 | 20240110 | 134200 | 8328024475 | 4430 | 4430 | 4430 | 4430 | 32 |
| 389 | 20240110 | 134100 | 8327882715 | 4430 | 4430 | 4430 | 4425 | 1307 |
| 390 | 20240110 | 134000 | 8322094515 | 4430 | 4430 | 4430 | 4430 | 1423 |
| 391 | 20240110 | 133900 | 8315790625 | 4430 | 4430 | 4440 | 4430 | 670 |
| 392 | 20240110 | 133800 | 8312821320 | 4430 | 4435 | 4440 | 4430 | 2593 |
| 393 | 20240110 | 133700 | 8301325255 | 4435 | 4430 | 4445 | 4430 | 1226 |
| 394 | 20240110 | 133600 | 8295880860 | 4425 | 4430 | 4430 | 4425 | 721 |
| 395 | 20240110 | 133500 | 8292689805 | 4430 | 4430 | 4430 | 4430 | 15 |
| 396 | 20240110 | 133400 | 8292623355 | 4440 | 4430 | 4440 | 4425 | 710 |
| 397 | 20240110 | 133300 | 8289478460 | 4430 | 4435 | 4435 | 4430 | 514 |
| 398 | 20240110 | 133200 | 8287201065 | 4445 | 4450 | 4450 | 4430 | 42 |
| 399 | 20240110 | 133100 | 8287014625 | 4445 | 4435 | 4445 | 4435 | 7212 |
| 400 | 20240110 | 133000 | 8254962345 | 4440 | 4440 | 4450 | 4425 | 6441 |
| 401 | 20240110 | 132900 | 8226311155 | 4445 | 4430 | 4445 | 4430 | 2412 |
| 402 | 20240110 | 132800 | 8215596335 | 4430 | 4430 | 4430 | 4430 | 201 |
| 403 | 20240110 | 132700 | 8214705905 | 4435 | 4425 | 4435 | 4420 | 4800 |
| 404 | 20240110 | 132600 | 8193465910 | 4425 | 4440 | 4440 | 4420 | 1114 |
| 405 | 20240110 | 132500 | 8188540815 | 4420 | 4410 | 4440 | 4410 | 4135 |
| 406 | 20240110 | 132400 | 8170215800 | 4410 | 4400 | 4410 | 4400 | 4393 |
| 407 | 20240110 | 132300 | 8150886570 | 4395 | 4390 | 4395 | 4390 | 1900 |
| 408 | 20240110 | 132200 | 8142543570 | 4390 | 4395 | 4395 | 4390 | 3645 |
| 409 | 20240110 | 132100 | 8126537225 | 4395 | 4405 | 4405 | 4395 | 5108 |
| 410 | 20240110 | 132000 | 8104080695 | 4405 | 4415 | 4415 | 4400 | 1660 |
| 411 | 20240110 | 131900 | 8096770380 | 4415 | 4410 | 4415 | 4410 | 104 |
| 412 | 20240110 | 131800 | 8096311230 | 4395 | 4415 | 4415 | 4395 | 7681 |
| 413 | 20240110 | 131700 | 8062504640 | 4410 | 4410 | 4415 | 4405 | 2229 |
| 414 | 20240110 | 131600 | 8052675745 | 4410 | 4400 | 4410 | 4400 | 1109 |
| 415 | 20240110 | 131500 | 8047787075 | 4400 | 4390 | 4400 | 4385 | 5216 |
| 416 | 20240110 | 131400 | 8024883195 | 4390 | 4400 | 4400 | 4390 | 8729 |
| 417 | 20240110 | 131300 | 7986527940 | 4400 | 4400 | 4405 | 4395 | 3078 |
| 418 | 20240110 | 131200 | 7972983915 | 4400 | 4400 | 4400 | 4395 | 1640 |
| 419 | 20240110 | 131100 | 7965769095 | 4400 | 4400 | 4400 | 4395 | 3206 |
| 420 | 20240110 | 131000 | 7951665720 | 4400 | 4405 | 4405 | 4395 | 40118 |
| 421 | 20240110 | 130900 | 7775113620 | 4405 | 4415 | 4415 | 4405 | 7878 |
| 422 | 20240110 | 130800 | 7740375615 | 4415 | 4420 | 4425 | 4415 | 3534 |
| 423 | 20240110 | 130700 | 7724761950 | 4420 | 4410 | 4420 | 4410 | 2286 |
| 424 | 20240110 | 130600 | 7714666350 | 4410 | 4415 | 4420 | 4410 | 2813 |
| 425 | 20240110 | 130500 | 7702247950 | 4420 | 4420 | 4425 | 4415 | 8186 |
| 426 | 20240110 | 130400 | 7666065685 | 4425 | 4430 | 4430 | 4425 | 1669 |
| 427 | 20240110 | 130300 | 7658680240 | 4430 | 4435 | 4435 | 4430 | 1559 |
| 428 | 20240110 | 130200 | 7651770130 | 4435 | 4425 | 4435 | 4425 | 1052 |
| 429 | 20240110 | 130100 | 7647113550 | 4425 | 4440 | 4440 | 4425 | 3029 |
| 430 | 20240110 | 130000 | 7633695055 | 4440 | 4440 | 4440 | 4440 | 46 |
| 431 | 20240110 | 125900 | 7633490815 | 4445 | 4440 | 4445 | 4435 | 3171 |
| 432 | 20240110 | 125800 | 7619402220 | 4430 | 4435 | 4440 | 4430 | 2695 |
| 433 | 20240110 | 125700 | 7607455600 | 4435 | 4430 | 4435 | 4430 | 1010 |
| 434 | 20240110 | 125600 | 7602981295 | 4430 | 4430 | 4430 | 4425 | 1356 |
| 435 | 20240110 | 125500 | 7596977995 | 4435 | 4430 | 4435 | 4430 | 951 |
| 436 | 20240110 | 125400 | 7592764740 | 4435 | 4415 | 4435 | 4415 | 1626 |
| 437 | 20240110 | 125300 | 7585571075 | 4415 | 4410 | 4415 | 4410 | 1279 |
| 438 | 20240110 | 125200 | 7579925610 | 4410 | 4410 | 4415 | 4410 | 2135 |
| 439 | 20240110 | 125100 | 7570510060 | 4410 | 4410 | 4415 | 4410 | 4098 |
| 440 | 20240110 | 125000 | 7552437480 | 4410 | 4415 | 4415 | 4405 | 3087 |
| 441 | 20240110 | 124900 | 7538823545 | 4415 | 4415 | 4420 | 4410 | 1894 |
| 442 | 20240110 | 124800 | 7530463010 | 4415 | 4415 | 4415 | 4410 | 4430 |
| 443 | 20240110 | 124700 | 7510921475 | 4410 | 4410 | 4420 | 4405 | 2458 |
| 444 | 20240110 | 124600 | 7500078215 | 4425 | 4410 | 4425 | 4405 | 8075 |
| 445 | 20240110 | 124500 | 7464467190 | 4415 | 4430 | 4430 | 4410 | 18371 |
| 446 | 20240110 | 124400 | 7383255370 | 4430 | 4445 | 4445 | 4430 | 12282 |
| 447 | 20240110 | 124300 | 7328815545 | 4440 | 4435 | 4445 | 4435 | 1079 |
| 448 | 20240110 | 124200 | 7324020355 | 4435 | 4445 | 4445 | 4435 | 2669 |
| 449 | 20240110 | 124100 | 7312175150 | 4440 | 4435 | 4440 | 4435 | 343 |
| 450 | 20240110 | 124000 | 7310652745 | 4435 | 4440 | 4440 | 4435 | 1828 |
| 451 | 20240110 | 123900 | 7302543600 | 4435 | 4440 | 4440 | 4435 | 1100 |
| 452 | 20240110 | 123800 | 7297664620 | 4435 | 4440 | 4440 | 4435 | 1876 |
| 453 | 20240110 | 123700 | 7289340180 | 4445 | 4440 | 4445 | 4435 | 1681 |
| 454 | 20240110 | 123600 | 7281876890 | 4440 | 4430 | 4445 | 4430 | 3123 |
| 455 | 20240110 | 123500 | 7268032010 | 4430 | 4445 | 4445 | 4430 | 4436 |
| 456 | 20240110 | 123400 | 7248338965 | 4445 | 4445 | 4445 | 4445 | 558 |
| 457 | 20240110 | 123300 | 7245858655 | 4450 | 4440 | 4450 | 4440 | 3456 |
| 458 | 20240110 | 123200 | 7230502015 | 4440 | 4450 | 4450 | 4440 | 1025 |
| 459 | 20240110 | 123100 | 7225945775 | 4450 | 4440 | 4450 | 4435 | 754 |
| 460 | 20240110 | 123000 | 7222597150 | 4450 | 4440 | 4450 | 4430 | 3310 |
| 461 | 20240110 | 122900 | 7207925865 | 4430 | 4445 | 4450 | 4430 | 12587 |
| 462 | 20240110 | 122800 | 7152083960 | 4450 | 4470 | 4470 | 4450 | 21045 |
| 463 | 20240110 | 122700 | 7058379105 | 4470 | 4480 | 4480 | 4470 | 1435 |
| 464 | 20240110 | 122600 | 7051964635 | 4475 | 4475 | 4480 | 4475 | 366 |
| 465 | 20240110 | 122500 | 7050326515 | 4470 | 4475 | 4480 | 4470 | 814 |
| 466 | 20240110 | 122400 | 7046684320 | 4475 | 4470 | 4475 | 4470 | 624 |
| 467 | 20240110 | 122300 | 7043893175 | 4470 | 4460 | 4470 | 4460 | 1380 |
| 468 | 20240110 | 122200 | 7037729575 | 4470 | 4460 | 4470 | 4460 | 16 |
| 469 | 20240110 | 122100 | 7037658205 | 4470 | 4465 | 4470 | 4455 | 3319 |
| 470 | 20240110 | 122000 | 7022866760 | 4460 | 4460 | 4465 | 4455 | 5377 |
| 471 | 20240110 | 121900 | 6998897280 | 4460 | 4475 | 4475 | 4460 | 7413 |
| 472 | 20240110 | 121800 | 6965785700 | 4475 | 4475 | 4480 | 4475 | 760 |
| 473 | 20240110 | 121700 | 6962382400 | 4480 | 4475 | 4480 | 4470 | 2518 |
| 474 | 20240110 | 121600 | 6951117170 | 4475 | 4480 | 4480 | 4475 | 3552 |
| 475 | 20240110 | 121500 | 6935220920 | 4475 | 4485 | 4485 | 4475 | 7314 |
| 476 | 20240110 | 121400 | 6902453675 | 4480 | 4485 | 4490 | 4480 | 773 |
| 477 | 20240110 | 121300 | 6898986485 | 4485 | 4485 | 4495 | 4485 | 2357 |
| 478 | 20240110 | 121200 | 6888413280 | 4485 | 4485 | 4490 | 4480 | 2513 |
| 479 | 20240110 | 121100 | 6877145090 | 4485 | 4495 | 4495 | 4485 | 962 |
| 480 | 20240110 | 121000 | 6872825380 | 4495 | 4485 | 4495 | 4480 | 2512 |
| 481 | 20240110 | 120900 | 6861558530 | 4485 | 4490 | 4495 | 4485 | 5728 |
| 482 | 20240110 | 120800 | 6835850275 | 4495 | 4510 | 4510 | 4495 | 6850 |
| 483 | 20240110 | 120700 | 6805040195 | 4510 | 4500 | 4510 | 4500 | 1173 |
| 484 | 20240110 | 120600 | 6799756130 | 4505 | 4505 | 4505 | 4505 | 1498 |
| 485 | 20240110 | 120500 | 6793007640 | 4505 | 4500 | 4505 | 4500 | 3618 |
| 486 | 20240110 | 120400 | 6776722640 | 4505 | 4505 | 4505 | 4500 | 783 |
| 487 | 20240110 | 120300 | 6773195730 | 4505 | 4505 | 4505 | 4500 | 3006 |
| 488 | 20240110 | 120200 | 6759654965 | 4510 | 4510 | 4515 | 4510 | 1885 |
| 489 | 20240110 | 120100 | 6751152505 | 4510 | 4510 | 4510 | 4510 | 2444 |
| 490 | 20240110 | 120000 | 6740130065 | 4515 | 4510 | 4520 | 4510 | 348 |
| 491 | 20240110 | 115900 | 6738558945 | 4515 | 4520 | 4520 | 4515 | 6226 |
| 492 | 20240110 | 115800 | 6710444210 | 4525 | 4530 | 4535 | 4525 | 1171 |
| 493 | 20240110 | 115700 | 6705142120 | 4530 | 4530 | 4535 | 4525 | 2081 |
| 494 | 20240110 | 115600 | 6695719565 | 4530 | 4520 | 4530 | 4520 | 529 |
| 495 | 20240110 | 115500 | 6693323295 | 4520 | 4520 | 4525 | 4520 | 989 |
| 496 | 20240110 | 115400 | 6688848410 | 4525 | 4520 | 4525 | 4520 | 1498 |
| 497 | 20240110 | 115300 | 6682074095 | 4520 | 4520 | 4525 | 4520 | 4015 |
| 498 | 20240110 | 115200 | 6663921290 | 4520 | 4510 | 4520 | 4510 | 2241 |
| 499 | 20240110 | 115100 | 6653801410 | 4515 | 4515 | 4515 | 4510 | 655 |
| 500 | 20240110 | 115000 | 6650846585 | 4515 | 4515 | 4515 | 4510 | 1723 |
| 501 | 20240110 | 114900 | 6643067360 | 4515 | 4510 | 4515 | 4510 | 1219 |
| 502 | 20240110 | 114800 | 6637568575 | 4515 | 4510 | 4515 | 4510 | 149 |
| 503 | 20240110 | 114700 | 6636896580 | 4510 | 4510 | 4510 | 4510 | 190 |
| 504 | 20240110 | 114600 | 6636039680 | 4510 | 4515 | 4515 | 4510 | 1237 |
| 505 | 20240110 | 114500 | 6630460795 | 4510 | 4515 | 4515 | 4510 | 682 |
| 506 | 20240110 | 114400 | 6627383300 | 4510 | 4495 | 4510 | 4495 | 5174 |
| 507 | 20240110 | 114300 | 6604087805 | 4500 | 4495 | 4505 | 4490 | 12284 |
| 508 | 20240110 | 114200 | 6548931300 | 4505 | 4510 | 4510 | 4490 | 962 |
| 509 | 20240110 | 114100 | 6544601795 | 4490 | 4500 | 4510 | 4490 | 2924 |
| 510 | 20240110 | 114000 | 6531448930 | 4510 | 4495 | 4510 | 4490 | 6066 |
| 511 | 20240110 | 113900 | 6504170885 | 4490 | 4505 | 4505 | 4490 | 15175 |
| 512 | 20240110 | 113800 | 6435928975 | 4500 | 4505 | 4505 | 4500 | 3249 |
| 513 | 20240110 | 113700 | 6421294940 | 4510 | 4510 | 4515 | 4510 | 2118 |
| 514 | 20240110 | 113600 | 6411741260 | 4510 | 4505 | 4515 | 4505 | 9395 |
| 515 | 20240110 | 113500 | 6369397955 | 4505 | 4505 | 4505 | 4500 | 7019 |
| 516 | 20240110 | 113400 | 6337798020 | 4505 | 4515 | 4515 | 4505 | 9541 |
| 517 | 20240110 | 113300 | 6294774210 | 4515 | 4525 | 4525 | 4515 | 12725 |
| 518 | 20240110 | 113200 | 6237271600 | 4525 | 4530 | 4530 | 4520 | 6088 |
| 519 | 20240110 | 113100 | 6209726870 | 4530 | 4535 | 4535 | 4525 | 3676 |
| 520 | 20240110 | 113000 | 6193074600 | 4530 | 4530 | 4535 | 4530 | 827 |
| 521 | 20240110 | 112900 | 6189327915 | 4530 | 4530 | 4535 | 4530 | 7327 |
| 522 | 20240110 | 112800 | 6156136030 | 4535 | 4535 | 4540 | 4535 | 1747 |
| 523 | 20240110 | 112700 | 6148213380 | 4535 | 4540 | 4540 | 4535 | 1813 |
| 524 | 20240110 | 112600 | 6139989520 | 4535 | 4535 | 4540 | 4535 | 2674 |
| 525 | 20240110 | 112500 | 6127862805 | 4535 | 4535 | 4540 | 4535 | 949 |
| 526 | 20240110 | 112400 | 6123558930 | 4540 | 4540 | 4540 | 4535 | 62 |
| 527 | 20240110 | 112300 | 6123277525 | 4540 | 4540 | 4540 | 4535 | 1660 |
| 528 | 20240110 | 112200 | 6115747625 | 4540 | 4540 | 4540 | 4540 | 114 |
| 529 | 20240110 | 112100 | 6115230065 | 4540 | 4545 | 4545 | 4535 | 1002 |
| 530 | 20240110 | 112000 | 6110681090 | 4545 | 4535 | 4545 | 4535 | 1041 |
| 531 | 20240110 | 111900 | 6105959825 | 4545 | 4545 | 4545 | 4535 | 4642 |
| 532 | 20240110 | 111800 | 6084892255 | 4545 | 4545 | 4550 | 4545 | 2710 |
| 533 | 20240110 | 111700 | 6072575230 | 4550 | 4540 | 4550 | 4540 | 2575 |
| 534 | 20240110 | 111600 | 6060877950 | 4545 | 4545 | 4545 | 4540 | 904 |
| 535 | 20240110 | 111500 | 6056769325 | 4545 | 4540 | 4545 | 4540 | 1553 |
| 536 | 20240110 | 111400 | 6049713350 | 4540 | 4545 | 4545 | 4540 | 908 |
| 537 | 20240110 | 111300 | 6045589930 | 4545 | 4545 | 4545 | 4540 | 1074 |
| 538 | 20240110 | 111200 | 6040713335 | 4540 | 4550 | 4550 | 4540 | 552 |
| 539 | 20240110 | 111100 | 6038206735 | 4550 | 4540 | 4550 | 4540 | 1224 |
| 540 | 20240110 | 111000 | 6032648800 | 4545 | 4545 | 4545 | 4540 | 4479 |
| 541 | 20240110 | 110900 | 6012291785 | 4545 | 4550 | 4550 | 4545 | 868 |
| 542 | 20240110 | 110800 | 6008346105 | 4550 | 4540 | 4550 | 4535 | 2817 |
| 543 | 20240110 | 110700 | 5995557150 | 4535 | 4545 | 4545 | 4535 | 3473 |
| 544 | 20240110 | 110600 | 5979800175 | 4545 | 4540 | 4545 | 4535 | 2759 |
| 545 | 20240110 | 110500 | 5967273465 | 4545 | 4560 | 4560 | 4540 | 8159 |
| 546 | 20240110 | 110400 | 5930156980 | 4560 | 4565 | 4570 | 4560 | 1612 |
| 547 | 20240110 | 110300 | 5922798440 | 4565 | 4565 | 4575 | 4565 | 2218 |
| 548 | 20240110 | 110200 | 5912673260 | 4565 | 4580 | 4580 | 4560 | 1574 |
| 549 | 20240110 | 110100 | 5905487805 | 4580 | 4565 | 4580 | 4555 | 29217 |
| 550 | 20240110 | 110000 | 5771957705 | 4570 | 4560 | 4570 | 4560 | 9797 |
| 551 | 20240110 | 105900 | 5727265025 | 4560 | 4555 | 4560 | 4555 | 814 |
| 552 | 20240110 | 105800 | 5723556540 | 4555 | 4550 | 4555 | 4550 | 9106 |
| 553 | 20240110 | 105700 | 5682124165 | 4555 | 4540 | 4560 | 4540 | 4538 |
| 554 | 20240110 | 105600 | 5661468720 | 4545 | 4540 | 4545 | 4540 | 1785 |
| 555 | 20240110 | 105500 | 5653363420 | 4540 | 4530 | 4540 | 4530 | 4224 |
| 556 | 20240110 | 105400 | 5634220815 | 4530 | 4525 | 4530 | 4525 | 1785 |
| 557 | 20240110 | 105300 | 5626140770 | 4525 | 4520 | 4525 | 4520 | 2502 |
| 558 | 20240110 | 105200 | 5614828720 | 4520 | 4530 | 4535 | 4520 | 11317 |
| 559 | 20240110 | 105100 | 5563604775 | 4535 | 4540 | 4540 | 4535 | 2378 |
| 560 | 20240110 | 105000 | 5552818935 | 4540 | 4535 | 4545 | 4530 | 1630 |
| 561 | 20240110 | 104900 | 5545424565 | 4535 | 4535 | 4535 | 4530 | 7318 |
| 562 | 20240110 | 104800 | 5512260350 | 4535 | 4545 | 4550 | 4530 | 14015 |
| 563 | 20240110 | 104700 | 5448640470 | 4550 | 4565 | 4565 | 4550 | 21873 |
| 564 | 20240110 | 104600 | 5349069190 | 4565 | 4575 | 4575 | 4565 | 6248 |
| 565 | 20240110 | 104500 | 5320524315 | 4575 | 4580 | 4585 | 4575 | 7547 |
| 566 | 20240110 | 104400 | 5285971965 | 4570 | 4585 | 4585 | 4570 | 2348 |
| 567 | 20240110 | 104300 | 5275217970 | 4585 | 4580 | 4585 | 4575 | 3050 |
| 568 | 20240110 | 104200 | 5261256145 | 4575 | 4570 | 4575 | 4570 | 5087 |
| 569 | 20240110 | 104100 | 5237989375 | 4575 | 4560 | 4575 | 4560 | 754 |
| 570 | 20240110 | 104000 | 5234542060 | 4560 | 4565 | 4570 | 4560 | 1211 |
| 571 | 20240110 | 103900 | 5229018090 | 4570 | 4560 | 4570 | 4560 | 3981 |
| 572 | 20240110 | 103800 | 5210857285 | 4560 | 4560 | 4560 | 4555 | 3766 |
| 573 | 20240110 | 103700 | 5193691775 | 4555 | 4555 | 4560 | 4555 | 5073 |
| 574 | 20240110 | 103600 | 5170576715 | 4555 | 4570 | 4570 | 4555 | 17712 |
| 575 | 20240110 | 103500 | 5089800980 | 4570 | 4580 | 4585 | 4565 | 18854 |
| 576 | 20240110 | 103400 | 5003594490 | 4580 | 4605 | 4605 | 4580 | 29081 |
| 577 | 20240110 | 103300 | 4870026310 | 4605 | 4595 | 4610 | 4595 | 17365 |
| 578 | 20240110 | 103200 | 4790131690 | 4595 | 4605 | 4615 | 4595 | 40666 |
| 579 | 20240110 | 103100 | 4602820990 | 4605 | 4615 | 4620 | 4600 | 31552 |
| 580 | 20240110 | 103000 | 4457331900 | 4615 | 4605 | 4615 | 4600 | 33872 |
| 581 | 20240110 | 102900 | 4301211920 | 4605 | 4595 | 4605 | 4595 | 34476 |
| 582 | 20240110 | 102800 | 4142598220 | 4595 | 4580 | 4600 | 4575 | 39819 |
| 583 | 20240110 | 102700 | 3959683320 | 4580 | 4575 | 4585 | 4575 | 6044 |
| 584 | 20240110 | 102600 | 3932009890 | 4580 | 4595 | 4600 | 4570 | 19819 |
| 585 | 20240110 | 102500 | 3841188710 | 4600 | 4590 | 4600 | 4585 | 33211 |
| 586 | 20240110 | 102400 | 3688639665 | 4590 | 4575 | 4590 | 4575 | 21122 |
| 587 | 20240110 | 102300 | 3591800195 | 4580 | 4575 | 4580 | 4570 | 4396 |
| 588 | 20240110 | 102200 | 3571688700 | 4575 | 4575 | 4585 | 4575 | 10518 |
| 589 | 20240110 | 102100 | 3523537575 | 4580 | 4580 | 4580 | 4575 | 10070 |
| 590 | 20240110 | 102000 | 3477456575 | 4580 | 4590 | 4590 | 4575 | 11785 |
| 591 | 20240110 | 101900 | 3423435740 | 4590 | 4575 | 4590 | 4570 | 15056 |
| 592 | 20240110 | 101800 | 3354519475 | 4580 | 4575 | 4580 | 4570 | 14574 |
| 593 | 20240110 | 101700 | 3287800965 | 4580 | 4585 | 4590 | 4575 | 14189 |
| 594 | 20240110 | 101600 | 3222772035 | 4585 | 4565 | 4595 | 4565 | 53164 |
| 595 | 20240110 | 101500 | 2979189105 | 4570 | 4560 | 4570 | 4555 | 15017 |
| 596 | 20240110 | 101400 | 2910678205 | 4560 | 4565 | 4570 | 4555 | 9633 |
| 597 | 20240110 | 101300 | 2866728510 | 4565 | 4570 | 4570 | 4555 | 14525 |
| 598 | 20240110 | 101200 | 2800410600 | 4565 | 4560 | 4565 | 4555 | 9049 |
| 599 | 20240110 | 101100 | 2759122665 | 4560 | 4560 | 4565 | 4550 | 9833 |
| 600 | 20240110 | 101000 | 2714315010 | 4560 | 4530 | 4560 | 4525 | 16603 |
| 601 | 20240110 | 100900 | 2638933530 | 4530 | 4570 | 4570 | 4530 | 17361 |
| 602 | 20240110 | 100800 | 2560068735 | 4570 | 4525 | 4575 | 4525 | 89052 |
| 603 | 20240110 | 100700 | 2154468880 | 4525 | 4515 | 4525 | 4505 | 7171 |
| 604 | 20240110 | 100600 | 2122070290 | 4510 | 4515 | 4520 | 4505 | 9345 |
| 605 | 20240110 | 100500 | 2079922255 | 4520 | 4515 | 4520 | 4515 | 3528 |
| 606 | 20240110 | 100400 | 2063983545 | 4520 | 4515 | 4520 | 4515 | 3360 |
| 607 | 20240110 | 100300 | 2048808120 | 4520 | 4515 | 4520 | 4510 | 1211 |
| 608 | 20240110 | 100200 | 2043338170 | 4515 | 4515 | 4520 | 4510 | 4333 |
| 609 | 20240110 | 100100 | 2023774245 | 4515 | 4510 | 4515 | 4510 | 5728 |
| 610 | 20240110 | 100000 | 1997938250 | 4510 | 4500 | 4510 | 4500 | 6094 |
| 611 | 20240110 | 095900 | 1970466220 | 4505 | 4510 | 4510 | 4500 | 1638 |
| 612 | 20240110 | 095800 | 1963088045 | 4505 | 4500 | 4510 | 4500 | 3208 |
| 613 | 20240110 | 095700 | 1948639185 | 4505 | 4500 | 4505 | 4500 | 5596 |
| 614 | 20240110 | 095600 | 1923456415 | 4500 | 4495 | 4505 | 4495 | 4266 |
| 615 | 20240110 | 095500 | 1904265480 | 4500 | 4500 | 4510 | 4495 | 3994 |
| 616 | 20240110 | 095400 | 1886280250 | 4505 | 4500 | 4510 | 4495 | 720 |
| 617 | 20240110 | 095300 | 1883039320 | 4500 | 4505 | 4510 | 4495 | 736 |
| 618 | 20240110 | 095200 | 1879724885 | 4510 | 4505 | 4510 | 4495 | 4225 |
| 619 | 20240110 | 095100 | 1860698440 | 4510 | 4505 | 4510 | 4505 | 2988 |
| 620 | 20240110 | 095000 | 1847226495 | 4505 | 4495 | 4505 | 4490 | 6584 |
| 621 | 20240110 | 094900 | 1817601180 | 4500 | 4475 | 4500 | 4475 | 7742 |
| 622 | 20240110 | 094800 | 1782810825 | 4490 | 4475 | 4490 | 4475 | 703 |
| 623 | 20240110 | 094700 | 1779662905 | 4490 | 4485 | 4495 | 4475 | 2396 |
| 624 | 20240110 | 094600 | 1768911695 | 4490 | 4490 | 4490 | 4480 | 2239 |
| 625 | 20240110 | 094500 | 1758861485 | 4490 | 4490 | 4500 | 4470 | 2002 |
| 626 | 20240110 | 094400 | 1749902865 | 4500 | 4510 | 4510 | 4470 | 7443 |
| 627 | 20240110 | 094300 | 1716576045 | 4510 | 4510 | 4515 | 4495 | 2012 |
| 628 | 20240110 | 094200 | 1707508465 | 4510 | 4515 | 4520 | 4510 | 9718 |
| 629 | 20240110 | 094100 | 1663652875 | 4520 | 4510 | 4530 | 4510 | 21028 |
| 630 | 20240110 | 094000 | 1568617075 | 4510 | 4500 | 4510 | 4500 | 4736 |
| 631 | 20240110 | 093900 | 1547278175 | 4505 | 4470 | 4505 | 4465 | 10433 |
| 632 | 20240110 | 093800 | 1500448470 | 4470 | 4445 | 4470 | 4440 | 3430 |
| 633 | 20240110 | 093700 | 1485173555 | 4445 | 4430 | 4445 | 4425 | 6017 |
| 634 | 20240110 | 093600 | 1458505640 | 4430 | 4430 | 4435 | 4425 | 1555 |
| 635 | 20240110 | 093500 | 1451615985 | 4430 | 4435 | 4435 | 4420 | 10475 |
| 636 | 20240110 | 093400 | 1405266240 | 4435 | 4435 | 4435 | 4430 | 2238 |
| 637 | 20240110 | 093300 | 1395343960 | 4435 | 4435 | 4435 | 4430 | 1280 |
| 638 | 20240110 | 093200 | 1389671615 | 4435 | 4435 | 4440 | 4430 | 3230 |
| 639 | 20240110 | 093100 | 1375358540 | 4435 | 4440 | 4445 | 4430 | 5193 |
| 640 | 20240110 | 093000 | 1352330535 | 4445 | 4450 | 4455 | 4440 | 2604 |
| 641 | 20240110 | 092900 | 1340745660 | 4450 | 4435 | 4455 | 4435 | 6983 |
| 642 | 20240110 | 092800 | 1309708525 | 4440 | 4440 | 4440 | 4435 | 2746 |
| 643 | 20240110 | 092700 | 1297520710 | 4440 | 4425 | 4440 | 4425 | 2240 |
| 644 | 20240110 | 092600 | 1287591050 | 4430 | 4435 | 4435 | 4425 | 2578 |
| 645 | 20240110 | 092500 | 1276180135 | 4435 | 4440 | 4445 | 4425 | 3243 |
| 646 | 20240110 | 092400 | 1261801985 | 4445 | 4445 | 4445 | 4430 | 3520 |
| 647 | 20240110 | 092300 | 1246182520 | 4445 | 4430 | 4445 | 4430 | 3351 |
| 648 | 20240110 | 092200 | 1231323670 | 4440 | 4445 | 4445 | 4425 | 2841 |
| 649 | 20240110 | 092100 | 1218725420 | 4445 | 4425 | 4445 | 4420 | 11294 |
| 650 | 20240110 | 092000 | 1168651645 | 4430 | 4440 | 4440 | 4405 | 18272 |
| 651 | 20240110 | 091900 | 1087911730 | 4440 | 4435 | 4440 | 4430 | 12378 |
| 652 | 20240110 | 091800 | 1033022970 | 4440 | 4460 | 4460 | 4435 | 11168 |
| 653 | 20240110 | 091700 | 983401725 | 4450 | 4475 | 4475 | 4450 | 10308 |
| 654 | 20240110 | 091600 | 937406035 | 4470 | 4475 | 4480 | 4470 | 1993 |
| 655 | 20240110 | 091500 | 928490635 | 4475 | 4485 | 4485 | 4470 | 9663 |
| 656 | 20240110 | 091400 | 885253770 | 4490 | 4480 | 4490 | 4470 | 5271 |
| 657 | 20240110 | 091300 | 861648940 | 4490 | 4480 | 4490 | 4475 | 3207 |
| 658 | 20240110 | 091200 | 847287495 | 4480 | 4495 | 4495 | 4470 | 2185 |
| 659 | 20240110 | 091100 | 837516450 | 4470 | 4490 | 4495 | 4465 | 22397 |
| 660 | 20240110 | 091000 | 737276890 | 4490 | 4510 | 4520 | 4490 | 13876 |
| 661 | 20240110 | 090900 | 674879900 | 4520 | 4520 | 4525 | 4505 | 15764 |
| 662 | 20240110 | 090800 | 603716510 | 4525 | 4515 | 4525 | 4505 | 6169 |
| 663 | 20240110 | 090700 | 575848315 | 4525 | 4520 | 4525 | 4505 | 6375 |
| 664 | 20240110 | 090600 | 547076360 | 4520 | 4540 | 4550 | 4495 | 38382 |
| 665 | 20240110 | 090500 | 373355935 | 4540 | 4525 | 4545 | 4515 | 18993 |
| 666 | 20240110 | 090400 | 287344895 | 4525 | 4460 | 4525 | 4460 | 22633 |
| 667 | 20240110 | 090300 | 185392545 | 4470 | 4490 | 4490 | 4450 | 8881 |
| 668 | 20240110 | 090200 | 145790925 | 4490 | 4495 | 4495 | 4465 | 8433 |
| 669 | 20240110 | 090100 | 108067710 | 4495 | 4500 | 4500 | 4475 | 6842 |
| 670 | 20240110 | 090000 | 77351965 | 4495 | 4505 | 4510 | 4470 | 17129 |