33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 200800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 18434 |
| 3 | 20240118 | 200700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20240118 | 200600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20240118 | 200500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20240118 | 200400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20240118 | 200300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20240118 | 200200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20240118 | 200100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20240118 | 200000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20240118 | 195900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20240118 | 195800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20240118 | 195700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20240118 | 195600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20240118 | 195500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20240118 | 195400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20240118 | 195300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20240118 | 195200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20240118 | 195100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20240118 | 195000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20240118 | 194900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20240118 | 194800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20240118 | 194700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20240118 | 194600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20240118 | 194500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20240118 | 194400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20240118 | 194300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20240118 | 194200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20240118 | 194100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20240118 | 194000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20240118 | 193900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20240118 | 193800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 18434 |
| 33 | 20240118 | 193700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20240118 | 193600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20240118 | 193500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20240118 | 193400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20240118 | 193300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20240118 | 193200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20240118 | 193100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20240118 | 193000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20240118 | 192900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20240118 | 192800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20240118 | 192700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20240118 | 192600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20240118 | 192500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20240118 | 192400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20240118 | 192300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20240118 | 192200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20240118 | 192100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20240118 | 192000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20240118 | 191900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20240118 | 191800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20240118 | 191700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20240118 | 191600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20240118 | 191500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20240118 | 191400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20240118 | 191300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20240118 | 191200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20240118 | 191100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20240118 | 191000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20240118 | 190900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20240118 | 190800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 18434 |
| 63 | 20240118 | 190700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20240118 | 190600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20240118 | 190500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20240118 | 190400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20240118 | 190300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20240118 | 190200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20240118 | 190100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20240118 | 190000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20240118 | 185900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20240118 | 185800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20240118 | 185700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20240118 | 185600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20240118 | 185500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20240118 | 185400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20240118 | 185300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20240118 | 185200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20240118 | 185100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20240118 | 185000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20240118 | 184900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20240118 | 184800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20240118 | 184700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20240118 | 184600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20240118 | 184500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20240118 | 184400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20240118 | 184300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20240118 | 184200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20240118 | 184100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20240118 | 184000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20240118 | 183900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20240118 | 183800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 18434 |
| 93 | 20240118 | 183700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20240118 | 183600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20240118 | 183500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20240118 | 183400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20240118 | 183300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20240118 | 183200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20240118 | 183100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20240118 | 183000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20240118 | 182900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20240118 | 182800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20240118 | 182700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20240118 | 182600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20240118 | 182500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20240118 | 182400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20240118 | 182300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20240118 | 182200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20240118 | 182100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20240118 | 182000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20240118 | 181900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20240118 | 181800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20240118 | 181700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20240118 | 181600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20240118 | 181500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20240118 | 181400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20240118 | 181300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20240118 | 181200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20240118 | 181100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20240118 | 181000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20240118 | 180900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20240118 | 180800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 18434 |
| 123 | 20240118 | 180700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20240118 | 180600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20240118 | 180500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20240118 | 180400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20240118 | 180300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20240118 | 180200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20240118 | 180100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20240118 | 180000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20240118 | 175900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20240118 | 175800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20240118 | 175700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20240118 | 175600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20240118 | 175500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20240118 | 175400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20240118 | 175300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20240118 | 175200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20240118 | 175100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20240118 | 175000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20240118 | 174900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20240118 | 174800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20240118 | 174700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20240118 | 174600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20240118 | 174500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20240118 | 174400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20240118 | 174300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20240118 | 174200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20240118 | 174100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20240118 | 174000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20240118 | 173900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20240118 | 173800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 18434 |
| 153 | 20240118 | 173700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20240118 | 173600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20240118 | 173500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20240118 | 173400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20240118 | 173300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20240118 | 173200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20240118 | 173100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20240118 | 173000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20240118 | 172900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20240118 | 172800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20240118 | 172700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20240118 | 172600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20240118 | 172500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20240118 | 172400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20240118 | 172300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20240118 | 172200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20240118 | 172100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20240118 | 172000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20240118 | 171900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20240118 | 171800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20240118 | 171700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20240118 | 171600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20240118 | 171500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20240118 | 171400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20240118 | 171300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20240118 | 171200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20240118 | 171100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20240118 | 171000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20240118 | 170900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20240118 | 170800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 18434 |
| 183 | 20240118 | 170700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20240118 | 170600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20240118 | 170500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20240118 | 170400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20240118 | 170300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20240118 | 170200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20240118 | 170100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20240118 | 170000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20240118 | 165900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20240118 | 165800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20240118 | 165700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20240118 | 165600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20240118 | 165500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20240118 | 165400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20240118 | 165300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20240118 | 165200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20240118 | 165100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20240118 | 165000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20240118 | 164900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20240118 | 164800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20240118 | 164700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20240118 | 164600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20240118 | 164500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20240118 | 164400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20240118 | 164300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20240118 | 164200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20240118 | 164100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20240118 | 164000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20240118 | 163900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20240118 | 163800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 18434 |
| 213 | 20240118 | 163700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20240118 | 163600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20240118 | 163500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20240118 | 163400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20240118 | 163300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20240118 | 163200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20240118 | 163100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20240118 | 163000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20240118 | 162900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20240118 | 162800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20240118 | 162700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20240118 | 162600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20240118 | 162500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20240118 | 162400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20240118 | 162300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20240118 | 162200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20240118 | 162100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20240118 | 162000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20240118 | 161900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20240118 | 161800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20240118 | 161700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20240118 | 161600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20240118 | 161500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20240118 | 161400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20240118 | 161300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20240118 | 161200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 239 | 20240118 | 161100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 240 | 20240118 | 161000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 241 | 20240118 | 160900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 242 | 20240118 | 160800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 18434 |
| 243 | 20240118 | 160700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 244 | 20240118 | 160600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 245 | 20240118 | 160500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 246 | 20240118 | 160400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 247 | 20240118 | 160300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 248 | 20240118 | 160200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 249 | 20240118 | 160100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 250 | 20240118 | 160000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 251 | 20240118 | 155900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 252 | 20240118 | 155800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 253 | 20240118 | 155700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 254 | 20240118 | 155600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 255 | 20240118 | 155500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 256 | 20240118 | 155400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 257 | 20240118 | 155300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 258 | 20240118 | 155200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 259 | 20240118 | 155100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 260 | 20240118 | 155000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 261 | 20240118 | 154900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 262 | 20240118 | 154800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 263 | 20240118 | 154700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 264 | 20240118 | 154600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 265 | 20240118 | 154500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 266 | 20240118 | 154400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 267 | 20240118 | 154300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 268 | 20240118 | 154200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 269 | 20240118 | 154100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 270 | 20240118 | 154000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 271 | 20240118 | 153900 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 272 | 20240118 | 153800 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 18434 |
| 273 | 20240118 | 153700 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 274 | 20240118 | 153600 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 275 | 20240118 | 153500 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 276 | 20240118 | 153400 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 277 | 20240118 | 153300 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 278 | 20240118 | 153200 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 279 | 20240118 | 153100 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 0 |
| 280 | 20240118 | 153000 | 5059927415 | 4265 | 4265 | 4265 | 4265 | 18434 |
| 281 | 20240118 | 152900 | 4981306405 | 4270 | 4270 | 4270 | 4270 | 0 |
| 282 | 20240118 | 152800 | 4981306405 | 4270 | 4270 | 4270 | 4270 | 0 |
| 283 | 20240118 | 152700 | 4981306405 | 4270 | 4270 | 4270 | 4270 | 0 |
| 284 | 20240118 | 152600 | 4981306405 | 4270 | 4270 | 4270 | 4270 | 0 |
| 285 | 20240118 | 152500 | 4981306405 | 4270 | 4270 | 4270 | 4270 | 0 |
| 286 | 20240118 | 152400 | 4981306405 | 4270 | 4270 | 4270 | 4270 | 0 |
| 287 | 20240118 | 152300 | 4981306405 | 4270 | 4270 | 4270 | 4270 | 0 |
| 288 | 20240118 | 152200 | 4981306405 | 4270 | 4270 | 4270 | 4270 | 0 |
| 289 | 20240118 | 152100 | 4981306405 | 4270 | 4270 | 4270 | 4270 | 0 |
| 290 | 20240118 | 152000 | 4981306405 | 4270 | 4270 | 4270 | 4270 | 0 |
| 291 | 20240118 | 151900 | 4981306405 | 4270 | 4275 | 4275 | 4270 | 2417 |
| 292 | 20240118 | 151800 | 4970984755 | 4275 | 4280 | 4280 | 4275 | 1528 |
| 293 | 20240118 | 151700 | 4964449100 | 4285 | 4280 | 4285 | 4280 | 4756 |
| 294 | 20240118 | 151600 | 4944085405 | 4280 | 4265 | 4280 | 4265 | 13372 |
| 295 | 20240118 | 151500 | 4886968875 | 4265 | 4280 | 4280 | 4265 | 2783 |
| 296 | 20240118 | 151400 | 4875074045 | 4280 | 4280 | 4285 | 4280 | 1028 |
| 297 | 20240118 | 151300 | 4870674030 | 4280 | 4275 | 4285 | 4270 | 984 |
| 298 | 20240118 | 151200 | 4866464035 | 4275 | 4280 | 4285 | 4270 | 2469 |
| 299 | 20240118 | 151100 | 4855910900 | 4285 | 4275 | 4285 | 4275 | 961 |
| 300 | 20240118 | 151000 | 4851799910 | 4280 | 4275 | 4280 | 4275 | 600 |
| 301 | 20240118 | 150900 | 4849234185 | 4275 | 4280 | 4280 | 4275 | 1204 |
| 302 | 20240118 | 150800 | 4844085660 | 4280 | 4280 | 4285 | 4275 | 1450 |
| 303 | 20240118 | 150700 | 4837881575 | 4280 | 4280 | 4280 | 4275 | 934 |
| 304 | 20240118 | 150600 | 4833884255 | 4280 | 4290 | 4290 | 4280 | 1195 |
| 305 | 20240118 | 150500 | 4828767620 | 4280 | 4280 | 4290 | 4280 | 835 |
| 306 | 20240118 | 150400 | 4825189865 | 4280 | 4285 | 4290 | 4280 | 2431 |
| 307 | 20240118 | 150300 | 4814772555 | 4285 | 4275 | 4285 | 4275 | 9986 |
| 308 | 20240118 | 150200 | 4772053685 | 4275 | 4270 | 4275 | 4270 | 3065 |
| 309 | 20240118 | 150100 | 4758965385 | 4270 | 4270 | 4270 | 4260 | 1343 |
| 310 | 20240118 | 150000 | 4753239390 | 4270 | 4280 | 4280 | 4270 | 2982 |
| 311 | 20240118 | 145900 | 4740490205 | 4280 | 4275 | 4280 | 4275 | 997 |
| 312 | 20240118 | 145800 | 4736228025 | 4275 | 4275 | 4275 | 4275 | 81 |
| 313 | 20240118 | 145700 | 4735881750 | 4280 | 4275 | 4280 | 4275 | 1584 |
| 314 | 20240118 | 145600 | 4729109635 | 4275 | 4270 | 4275 | 4270 | 2776 |
| 315 | 20240118 | 145500 | 4717246085 | 4250 | 4270 | 4270 | 4250 | 2201 |
| 316 | 20240118 | 145400 | 4707872100 | 4270 | 4270 | 4270 | 4270 | 26 |
| 317 | 20240118 | 145300 | 4707761080 | 4270 | 4270 | 4270 | 4270 | 21 |
| 318 | 20240118 | 145200 | 4707671410 | 4265 | 4265 | 4265 | 4265 | 170 |
| 319 | 20240118 | 145100 | 4706946360 | 4265 | 4270 | 4270 | 4255 | 1174 |
| 320 | 20240118 | 145000 | 4701941530 | 4270 | 4265 | 4270 | 4265 | 541 |
| 321 | 20240118 | 144900 | 4699634125 | 4260 | 4250 | 4260 | 4250 | 1684 |
| 322 | 20240118 | 144800 | 4692475520 | 4250 | 4250 | 4250 | 4250 | 1154 |
| 323 | 20240118 | 144700 | 4687571020 | 4255 | 4265 | 4265 | 4255 | 972 |
| 324 | 20240118 | 144600 | 4683433105 | 4260 | 4265 | 4265 | 4260 | 1197 |
| 325 | 20240118 | 144500 | 4678328375 | 4255 | 4275 | 4275 | 4255 | 3486 |
| 326 | 20240118 | 144400 | 4663476980 | 4275 | 4270 | 4275 | 4265 | 3616 |
| 327 | 20240118 | 144300 | 4648021870 | 4270 | 4270 | 4270 | 4270 | 1443 |
| 328 | 20240118 | 144200 | 4641860260 | 4270 | 4265 | 4270 | 4265 | 1686 |
| 329 | 20240118 | 144100 | 4634669415 | 4265 | 4255 | 4265 | 4255 | 2144 |
| 330 | 20240118 | 144000 | 4625532235 | 4260 | 4265 | 4265 | 4255 | 257 |
| 331 | 20240118 | 143900 | 4624436885 | 4250 | 4245 | 4260 | 4245 | 867 |
| 332 | 20240118 | 143800 | 4620746295 | 4245 | 4270 | 4270 | 4240 | 1340 |
| 333 | 20240118 | 143700 | 4615044765 | 4270 | 4245 | 4270 | 4245 | 1477 |
| 334 | 20240118 | 143600 | 4608757270 | 4240 | 4245 | 4245 | 4240 | 813 |
| 335 | 20240118 | 143500 | 4605308585 | 4245 | 4250 | 4250 | 4245 | 1206 |
| 336 | 20240118 | 143400 | 4600186605 | 4250 | 4250 | 4250 | 4245 | 26 |
| 337 | 20240118 | 143300 | 4600076110 | 4245 | 4245 | 4250 | 4245 | 1537 |
| 338 | 20240118 | 143200 | 4593546985 | 4240 | 4235 | 4240 | 4235 | 1557 |
| 339 | 20240118 | 143100 | 4586947685 | 4235 | 4235 | 4240 | 4235 | 311 |
| 340 | 20240118 | 143000 | 4585630575 | 4240 | 4235 | 4240 | 4230 | 450 |
| 341 | 20240118 | 142900 | 4583722855 | 4235 | 4225 | 4240 | 4225 | 271 |
| 342 | 20240118 | 142800 | 4582577285 | 4240 | 4225 | 4240 | 4220 | 693 |
| 343 | 20240118 | 142700 | 4579648825 | 4225 | 4225 | 4240 | 4225 | 1556 |
| 344 | 20240118 | 142600 | 4573070825 | 4240 | 4230 | 4240 | 4230 | 654 |
| 345 | 20240118 | 142500 | 4570304350 | 4225 | 4225 | 4225 | 4225 | 1189 |
| 346 | 20240118 | 142400 | 4565280825 | 4225 | 4230 | 4230 | 4225 | 4017 |
| 347 | 20240118 | 142300 | 4548291270 | 4230 | 4235 | 4235 | 4230 | 406 |
| 348 | 20240118 | 142200 | 4546573370 | 4235 | 4235 | 4235 | 4235 | 1146 |
| 349 | 20240118 | 142100 | 4541720060 | 4240 | 4245 | 4250 | 4240 | 536 |
| 350 | 20240118 | 142000 | 4539444770 | 4245 | 4235 | 4245 | 4235 | 1003 |
| 351 | 20240118 | 141900 | 4535197045 | 4235 | 4235 | 4235 | 4235 | 1516 |
| 352 | 20240118 | 141800 | 4528776785 | 4240 | 4240 | 4250 | 4240 | 1807 |
| 353 | 20240118 | 141700 | 4521114855 | 4240 | 4245 | 4245 | 4240 | 195 |
| 354 | 20240118 | 141600 | 4520287595 | 4245 | 4245 | 4245 | 4240 | 350 |
| 355 | 20240118 | 141500 | 4518802345 | 4245 | 4250 | 4250 | 4245 | 121 |
| 356 | 20240118 | 141400 | 4518288695 | 4250 | 4235 | 4250 | 4235 | 3939 |
| 357 | 20240118 | 141300 | 4501588445 | 4235 | 4240 | 4240 | 4235 | 992 |
| 358 | 20240118 | 141200 | 4497384685 | 4245 | 4235 | 4245 | 4235 | 12 |
| 359 | 20240118 | 141100 | 4497333755 | 4245 | 4245 | 4245 | 4230 | 2221 |
| 360 | 20240118 | 141000 | 4487934475 | 4245 | 4230 | 4245 | 4230 | 4759 |
| 361 | 20240118 | 140900 | 4467781320 | 4235 | 4240 | 4245 | 4230 | 2126 |
| 362 | 20240118 | 140800 | 4458788180 | 4245 | 4230 | 4245 | 4230 | 240 |
| 363 | 20240118 | 140700 | 4457772810 | 4250 | 4245 | 4250 | 4230 | 1124 |
| 364 | 20240118 | 140600 | 4453017425 | 4245 | 4230 | 4260 | 4225 | 1831 |
| 365 | 20240118 | 140500 | 4445279330 | 4230 | 4270 | 4270 | 4215 | 6621 |
| 366 | 20240118 | 140400 | 4417218060 | 4260 | 4265 | 4270 | 4255 | 689 |
| 367 | 20240118 | 140300 | 4414282765 | 4270 | 4255 | 4270 | 4255 | 2161 |
| 368 | 20240118 | 140200 | 4405076360 | 4260 | 4260 | 4270 | 4255 | 921 |
| 369 | 20240118 | 140100 | 4401151895 | 4250 | 4245 | 4260 | 4245 | 2969 |
| 370 | 20240118 | 140000 | 4388529595 | 4255 | 4250 | 4255 | 4230 | 1657 |
| 371 | 20240118 | 135900 | 4381491220 | 4235 | 4240 | 4240 | 4230 | 5291 |
| 372 | 20240118 | 135800 | 4359071360 | 4240 | 4240 | 4240 | 4240 | 1032 |
| 373 | 20240118 | 135700 | 4354695680 | 4240 | 4220 | 4250 | 4220 | 3381 |
| 374 | 20240118 | 135600 | 4340416170 | 4220 | 4210 | 4220 | 4205 | 2019 |
| 375 | 20240118 | 135500 | 4331913085 | 4210 | 4230 | 4230 | 4210 | 9433 |
| 376 | 20240118 | 135400 | 4292169005 | 4230 | 4220 | 4245 | 4220 | 2054 |
| 377 | 20240118 | 135300 | 4283483035 | 4220 | 4240 | 4245 | 4220 | 217 |
| 378 | 20240118 | 135200 | 4282566180 | 4250 | 4235 | 4250 | 4225 | 3250 |
| 379 | 20240118 | 135100 | 4268809155 | 4240 | 4225 | 4240 | 4215 | 8400 |
| 380 | 20240118 | 135000 | 4233241385 | 4225 | 4240 | 4240 | 4220 | 5511 |
| 381 | 20240118 | 134900 | 4209972955 | 4240 | 4240 | 4255 | 4220 | 9690 |
| 382 | 20240118 | 134800 | 4168971335 | 4255 | 4245 | 4260 | 4235 | 2073 |
| 383 | 20240118 | 134700 | 4160185075 | 4235 | 4260 | 4265 | 4235 | 15752 |
| 384 | 20240118 | 134600 | 4093189055 | 4260 | 4270 | 4275 | 4260 | 3846 |
| 385 | 20240118 | 134500 | 4076779485 | 4270 | 4270 | 4275 | 4270 | 675 |
| 386 | 20240118 | 134400 | 4073895960 | 4275 | 4280 | 4280 | 4275 | 920 |
| 387 | 20240118 | 134300 | 4069962460 | 4280 | 4270 | 4280 | 4270 | 1827 |
| 388 | 20240118 | 134200 | 4062155705 | 4270 | 4275 | 4275 | 4265 | 5942 |
| 389 | 20240118 | 134100 | 4036792175 | 4275 | 4290 | 4290 | 4265 | 12215 |
| 390 | 20240118 | 134000 | 3984552630 | 4290 | 4295 | 4295 | 4290 | 1924 |
| 391 | 20240118 | 133900 | 3976292005 | 4300 | 4310 | 4310 | 4295 | 6175 |
| 392 | 20240118 | 133800 | 3949731335 | 4310 | 4310 | 4310 | 4305 | 292 |
| 393 | 20240118 | 133700 | 3948473665 | 4305 | 4320 | 4325 | 4305 | 16875 |
| 394 | 20240118 | 133600 | 3875606980 | 4325 | 4325 | 4325 | 4325 | 145 |
| 395 | 20240118 | 133500 | 3874979855 | 4325 | 4320 | 4325 | 4320 | 1050 |
| 396 | 20240118 | 133400 | 3870443850 | 4320 | 4320 | 4320 | 4310 | 903 |
| 397 | 20240118 | 133300 | 3866549390 | 4325 | 4310 | 4325 | 4305 | 389 |
| 398 | 20240118 | 133200 | 3864873530 | 4330 | 4330 | 4330 | 4305 | 5007 |
| 399 | 20240118 | 133100 | 3843315720 | 4330 | 4325 | 4330 | 4305 | 6542 |
| 400 | 20240118 | 133000 | 3815115930 | 4320 | 4315 | 4325 | 4315 | 441 |
| 401 | 20240118 | 132900 | 3813212710 | 4315 | 4325 | 4325 | 4310 | 10645 |
| 402 | 20240118 | 132800 | 3767239585 | 4325 | 4325 | 4325 | 4320 | 1791 |
| 403 | 20240118 | 132700 | 3759494935 | 4330 | 4330 | 4335 | 4325 | 725 |
| 404 | 20240118 | 132600 | 3756358875 | 4330 | 4335 | 4335 | 4330 | 6264 |
| 405 | 20240118 | 132500 | 3729223265 | 4335 | 4340 | 4340 | 4335 | 5259 |
| 406 | 20240118 | 132400 | 3706400865 | 4335 | 4340 | 4345 | 4335 | 4121 |
| 407 | 20240118 | 132300 | 3688524725 | 4340 | 4340 | 4340 | 4340 | 358 |
| 408 | 20240118 | 132200 | 3686971005 | 4340 | 4340 | 4345 | 4340 | 146 |
| 409 | 20240118 | 132100 | 3686337300 | 4340 | 4345 | 4345 | 4340 | 571 |
| 410 | 20240118 | 132000 | 3683859005 | 4345 | 4345 | 4345 | 4345 | 188 |
| 411 | 20240118 | 131900 | 3683042145 | 4345 | 4340 | 4345 | 4340 | 404 |
| 412 | 20240118 | 131800 | 3681287065 | 4340 | 4340 | 4340 | 4340 | 2090 |
| 413 | 20240118 | 131700 | 3672216465 | 4345 | 4345 | 4345 | 4345 | 1024 |
| 414 | 20240118 | 131600 | 3667767185 | 4350 | 4345 | 4350 | 4345 | 614 |
| 415 | 20240118 | 131500 | 3665098635 | 4345 | 4345 | 4345 | 4345 | 400 |
| 416 | 20240118 | 131400 | 3663360635 | 4345 | 4345 | 4350 | 4345 | 487 |
| 417 | 20240118 | 131300 | 3661244505 | 4345 | 4350 | 4350 | 4345 | 1007 |
| 418 | 20240118 | 131200 | 3656865905 | 4345 | 4345 | 4350 | 4340 | 1674 |
| 419 | 20240118 | 131100 | 3649596900 | 4345 | 4345 | 4345 | 4345 | 15 |
| 420 | 20240118 | 131000 | 3649531725 | 4345 | 4345 | 4350 | 4345 | 1014 |
| 421 | 20240118 | 130900 | 3645124285 | 4350 | 4350 | 4350 | 4350 | 31 |
| 422 | 20240118 | 130800 | 3644989435 | 4350 | 4350 | 4350 | 4350 | 1336 |
| 423 | 20240118 | 130700 | 3639177835 | 4350 | 4345 | 4350 | 4345 | 136 |
| 424 | 20240118 | 130600 | 3638586865 | 4345 | 4350 | 4350 | 4345 | 310 |
| 425 | 20240118 | 130500 | 3637239365 | 4355 | 4340 | 4355 | 4340 | 1341 |
| 426 | 20240118 | 130400 | 3631419410 | 4340 | 4355 | 4355 | 4340 | 1670 |
| 427 | 20240118 | 130300 | 3624157555 | 4355 | 4355 | 4355 | 4355 | 354 |
| 428 | 20240118 | 130200 | 3622615885 | 4355 | 4350 | 4355 | 4350 | 179 |
| 429 | 20240118 | 130100 | 3621837225 | 4350 | 4355 | 4355 | 4350 | 561 |
| 430 | 20240118 | 130000 | 3619394570 | 4350 | 4335 | 4350 | 4335 | 526 |
| 431 | 20240118 | 125900 | 3617106490 | 4335 | 4350 | 4350 | 4330 | 6651 |
| 432 | 20240118 | 125800 | 3588241145 | 4360 | 4350 | 4370 | 4350 | 411 |
| 433 | 20240118 | 125700 | 3586452455 | 4365 | 4370 | 4370 | 4365 | 202 |
| 434 | 20240118 | 125600 | 3585570440 | 4355 | 4370 | 4370 | 4355 | 88 |
| 435 | 20240118 | 125500 | 3585186810 | 4350 | 4360 | 4360 | 4350 | 1223 |
| 436 | 20240118 | 125400 | 3579856680 | 4360 | 4355 | 4360 | 4350 | 534 |
| 437 | 20240118 | 125300 | 3577533570 | 4355 | 4355 | 4360 | 4350 | 889 |
| 438 | 20240118 | 125200 | 3573660590 | 4355 | 4360 | 4360 | 4355 | 146 |
| 439 | 20240118 | 125100 | 3573024130 | 4360 | 4355 | 4360 | 4350 | 1116 |
| 440 | 20240118 | 125000 | 3568166755 | 4360 | 4360 | 4385 | 4360 | 3584 |
| 441 | 20240118 | 124900 | 3552486150 | 4360 | 4350 | 4360 | 4350 | 550 |
| 442 | 20240118 | 124800 | 3550090640 | 4350 | 4355 | 4355 | 4350 | 663 |
| 443 | 20240118 | 124700 | 3547203355 | 4355 | 4355 | 4355 | 4350 | 425 |
| 444 | 20240118 | 124600 | 3545353740 | 4350 | 4365 | 4365 | 4350 | 4406 |
| 445 | 20240118 | 124500 | 3526162325 | 4365 | 4370 | 4370 | 4365 | 1423 |
| 446 | 20240118 | 124400 | 3519950920 | 4370 | 4370 | 4370 | 4370 | 2329 |
| 447 | 20240118 | 124300 | 3509773190 | 4370 | 4385 | 4385 | 4370 | 8059 |
| 448 | 20240118 | 124200 | 3474515950 | 4385 | 4390 | 4390 | 4385 | 326 |
| 449 | 20240118 | 124100 | 3473086435 | 4385 | 4380 | 4385 | 4380 | 1323 |
| 450 | 20240118 | 124000 | 3467286495 | 4375 | 4390 | 4390 | 4375 | 3458 |
| 451 | 20240118 | 123900 | 3452140000 | 4395 | 4390 | 4395 | 4380 | 9708 |
| 452 | 20240118 | 123800 | 3409543090 | 4385 | 4370 | 4390 | 4370 | 31377 |
| 453 | 20240118 | 123700 | 3272156115 | 4365 | 4365 | 4370 | 4365 | 2498 |
| 454 | 20240118 | 123600 | 3261240690 | 4365 | 4365 | 4370 | 4360 | 2033 |
| 455 | 20240118 | 123500 | 3252360475 | 4365 | 4365 | 4365 | 4360 | 1864 |
| 456 | 20240118 | 123400 | 3244229115 | 4365 | 4365 | 4365 | 4360 | 9159 |
| 457 | 20240118 | 123300 | 3204260505 | 4365 | 4365 | 4365 | 4365 | 2775 |
| 458 | 20240118 | 123200 | 3192147630 | 4365 | 4365 | 4365 | 4360 | 674 |
| 459 | 20240118 | 123100 | 3189205670 | 4365 | 4365 | 4365 | 4360 | 2735 |
| 460 | 20240118 | 123000 | 3177277395 | 4360 | 4355 | 4365 | 4355 | 3965 |
| 461 | 20240118 | 122900 | 3159992275 | 4355 | 4360 | 4360 | 4350 | 1666 |
| 462 | 20240118 | 122800 | 3152735905 | 4355 | 4355 | 4355 | 4355 | 985 |
| 463 | 20240118 | 122700 | 3148446230 | 4355 | 4335 | 4355 | 4335 | 3643 |
| 464 | 20240118 | 122600 | 3132625220 | 4340 | 4340 | 4345 | 4340 | 1880 |
| 465 | 20240118 | 122500 | 3124465815 | 4345 | 4345 | 4345 | 4340 | 2415 |
| 466 | 20240118 | 122400 | 3113977385 | 4345 | 4350 | 4350 | 4340 | 325 |
| 467 | 20240118 | 122300 | 3112565285 | 4350 | 4350 | 4350 | 4350 | 1570 |
| 468 | 20240118 | 122200 | 3105735785 | 4345 | 4350 | 4350 | 4345 | 6617 |
| 469 | 20240118 | 122100 | 3076966310 | 4350 | 4340 | 4350 | 4340 | 6627 |
| 470 | 20240118 | 122000 | 3048183755 | 4340 | 4340 | 4345 | 4340 | 2808 |
| 471 | 20240118 | 121900 | 3035996985 | 4345 | 4340 | 4345 | 4340 | 5293 |
| 472 | 20240118 | 121800 | 3013015580 | 4340 | 4335 | 4340 | 4330 | 2744 |
| 473 | 20240118 | 121700 | 3001115935 | 4335 | 4330 | 4335 | 4330 | 1802 |
| 474 | 20240118 | 121600 | 2993308840 | 4330 | 4325 | 4330 | 4320 | 636 |
| 475 | 20240118 | 121500 | 2990558125 | 4325 | 4320 | 4325 | 4320 | 1124 |
| 476 | 20240118 | 121400 | 2985702435 | 4320 | 4305 | 4320 | 4300 | 4158 |
| 477 | 20240118 | 121300 | 2967789340 | 4305 | 4295 | 4305 | 4295 | 2333 |
| 478 | 20240118 | 121200 | 2957763435 | 4290 | 4290 | 4290 | 4290 | 710 |
| 479 | 20240118 | 121100 | 2954717535 | 4285 | 4285 | 4285 | 4285 | 20 |
| 480 | 20240118 | 121000 | 2954631835 | 4285 | 4285 | 4290 | 4285 | 978 |
| 481 | 20240118 | 120900 | 2950440705 | 4285 | 4285 | 4285 | 4285 | 326 |
| 482 | 20240118 | 120800 | 2949043795 | 4285 | 4285 | 4295 | 4285 | 1324 |
| 483 | 20240118 | 120700 | 2943370195 | 4285 | 4285 | 4285 | 4285 | 528 |
| 484 | 20240118 | 120600 | 2941107715 | 4295 | 4295 | 4295 | 4290 | 229 |
| 485 | 20240118 | 120500 | 2940124930 | 4290 | 4290 | 4295 | 4285 | 276 |
| 486 | 20240118 | 120400 | 2938940025 | 4290 | 4290 | 4295 | 4290 | 1401 |
| 487 | 20240118 | 120300 | 2932929540 | 4290 | 4290 | 4290 | 4275 | 208 |
| 488 | 20240118 | 120200 | 2932038390 | 4290 | 4290 | 4290 | 4285 | 88 |
| 489 | 20240118 | 120100 | 2931661230 | 4290 | 4275 | 4290 | 4275 | 584 |
| 490 | 20240118 | 120000 | 2929164395 | 4290 | 4290 | 4290 | 4275 | 1193 |
| 491 | 20240118 | 115900 | 2924063550 | 4290 | 4290 | 4290 | 4275 | 42 |
| 492 | 20240118 | 115800 | 2923883685 | 4290 | 4280 | 4290 | 4275 | 1242 |
| 493 | 20240118 | 115700 | 2918568165 | 4295 | 4300 | 4300 | 4270 | 11440 |
| 494 | 20240118 | 115600 | 2869529995 | 4315 | 4315 | 4315 | 4295 | 3592 |
| 495 | 20240118 | 115500 | 2854077615 | 4300 | 4320 | 4320 | 4300 | 2386 |
| 496 | 20240118 | 115400 | 2843804790 | 4305 | 4305 | 4320 | 4305 | 1235 |
| 497 | 20240118 | 115300 | 2838476180 | 4305 | 4310 | 4310 | 4305 | 839 |
| 498 | 20240118 | 115200 | 2834860250 | 4310 | 4315 | 4315 | 4310 | 1679 |
| 499 | 20240118 | 115100 | 2827622015 | 4315 | 4315 | 4315 | 4310 | 1217 |
| 500 | 20240118 | 115000 | 2822376725 | 4315 | 4310 | 4315 | 4310 | 1005 |
| 501 | 20240118 | 114900 | 2818040175 | 4315 | 4315 | 4315 | 4315 | 144 |
| 502 | 20240118 | 114800 | 2817418815 | 4310 | 4310 | 4310 | 4310 | 132 |
| 503 | 20240118 | 114700 | 2816849895 | 4320 | 4320 | 4320 | 4320 | 4 |
| 504 | 20240118 | 114600 | 2816832615 | 4310 | 4310 | 4310 | 4310 | 696 |
| 505 | 20240118 | 114500 | 2813832855 | 4310 | 4310 | 4310 | 4310 | 1862 |
| 506 | 20240118 | 114400 | 2805807635 | 4310 | 4315 | 4315 | 4310 | 589 |
| 507 | 20240118 | 114300 | 2803266600 | 4315 | 4310 | 4315 | 4310 | 1103 |
| 508 | 20240118 | 114200 | 2798512655 | 4310 | 4310 | 4320 | 4310 | 404 |
| 509 | 20240118 | 114100 | 2796770405 | 4310 | 4315 | 4320 | 4310 | 1333 |
| 510 | 20240118 | 114000 | 2791021990 | 4315 | 4315 | 4320 | 4315 | 4621 |
| 511 | 20240118 | 113900 | 2771064875 | 4310 | 4320 | 4320 | 4310 | 51 |
| 512 | 20240118 | 113800 | 2770844565 | 4320 | 4315 | 4320 | 4315 | 73 |
| 513 | 20240118 | 113700 | 2770529445 | 4315 | 4310 | 4315 | 4310 | 656 |
| 514 | 20240118 | 113600 | 2767699340 | 4310 | 4315 | 4315 | 4310 | 1611 |
| 515 | 20240118 | 113500 | 2760747920 | 4315 | 4315 | 4320 | 4310 | 1246 |
| 516 | 20240118 | 113400 | 2755373995 | 4315 | 4320 | 4320 | 4315 | 2449 |
| 517 | 20240118 | 113300 | 2744803980 | 4320 | 4315 | 4320 | 4315 | 335 |
| 518 | 20240118 | 113200 | 2743357320 | 4315 | 4320 | 4320 | 4315 | 2719 |
| 519 | 20240118 | 113100 | 2731611315 | 4325 | 4325 | 4325 | 4325 | 292 |
| 520 | 20240118 | 113000 | 2730348415 | 4325 | 4320 | 4325 | 4320 | 1015 |
| 521 | 20240118 | 112900 | 2725963540 | 4325 | 4325 | 4325 | 4320 | 1729 |
| 522 | 20240118 | 112800 | 2718489615 | 4325 | 4330 | 4330 | 4320 | 982 |
| 523 | 20240118 | 112700 | 2714245830 | 4330 | 4330 | 4330 | 4330 | 1 |
| 524 | 20240118 | 112600 | 2714241500 | 4325 | 4320 | 4325 | 4315 | 463 |
| 525 | 20240118 | 112500 | 2712242590 | 4315 | 4320 | 4320 | 4310 | 4370 |
| 526 | 20240118 | 112400 | 2693407225 | 4325 | 4320 | 4325 | 4320 | 920 |
| 527 | 20240118 | 112300 | 2689431810 | 4320 | 4320 | 4320 | 4320 | 82 |
| 528 | 20240118 | 112200 | 2689077570 | 4315 | 4340 | 4340 | 4315 | 3845 |
| 529 | 20240118 | 112100 | 2672464210 | 4330 | 4335 | 4340 | 4330 | 3086 |
| 530 | 20240118 | 112000 | 2659086620 | 4335 | 4325 | 4335 | 4325 | 691 |
| 531 | 20240118 | 111900 | 2656095565 | 4325 | 4325 | 4330 | 4325 | 1928 |
| 532 | 20240118 | 111800 | 2647756960 | 4325 | 4330 | 4330 | 4315 | 10645 |
| 533 | 20240118 | 111700 | 2601733795 | 4330 | 4315 | 4330 | 4315 | 830 |
| 534 | 20240118 | 111600 | 2598144960 | 4335 | 4325 | 4335 | 4315 | 7680 |
| 535 | 20240118 | 111500 | 2564921785 | 4325 | 4300 | 4325 | 4300 | 9861 |
| 536 | 20240118 | 111400 | 2522354540 | 4300 | 4305 | 4310 | 4300 | 460 |
| 537 | 20240118 | 111300 | 2520373120 | 4310 | 4305 | 4310 | 4300 | 1165 |
| 538 | 20240118 | 111200 | 2515356415 | 4305 | 4300 | 4305 | 4300 | 2779 |
| 539 | 20240118 | 111100 | 2503393495 | 4300 | 4300 | 4305 | 4290 | 1809 |
| 540 | 20240118 | 111000 | 2495617265 | 4300 | 4260 | 4300 | 4260 | 10221 |
| 541 | 20240118 | 110900 | 2451776095 | 4260 | 4260 | 4260 | 4260 | 758 |
| 542 | 20240118 | 110800 | 2448547015 | 4265 | 4265 | 4265 | 4265 | 220 |
| 543 | 20240118 | 110700 | 2447608715 | 4265 | 4270 | 4270 | 4260 | 2262 |
| 544 | 20240118 | 110600 | 2437958460 | 4270 | 4270 | 4275 | 4270 | 2508 |
| 545 | 20240118 | 110500 | 2427238785 | 4270 | 4270 | 4270 | 4270 | 372 |
| 546 | 20240118 | 110400 | 2425650345 | 4270 | 4270 | 4270 | 4265 | 303 |
| 547 | 20240118 | 110300 | 2424357245 | 4265 | 4270 | 4270 | 4265 | 715 |
| 548 | 20240118 | 110200 | 2421305955 | 4270 | 4270 | 4270 | 4265 | 1859 |
| 549 | 20240118 | 110100 | 2413368295 | 4270 | 4275 | 4275 | 4270 | 556 |
| 550 | 20240118 | 110000 | 2410993940 | 4270 | 4275 | 4275 | 4270 | 811 |
| 551 | 20240118 | 105900 | 2407527075 | 4280 | 4275 | 4280 | 4275 | 430 |
| 552 | 20240118 | 105800 | 2405686725 | 4280 | 4285 | 4285 | 4275 | 1772 |
| 553 | 20240118 | 105700 | 2398098995 | 4280 | 4280 | 4280 | 4280 | 695 |
| 554 | 20240118 | 105600 | 2395124395 | 4280 | 4270 | 4280 | 4270 | 2152 |
| 555 | 20240118 | 105500 | 2385915355 | 4270 | 4270 | 4285 | 4265 | 2127 |
| 556 | 20240118 | 105400 | 2376839600 | 4270 | 4270 | 4270 | 4270 | 1071 |
| 557 | 20240118 | 105300 | 2372266430 | 4265 | 4265 | 4265 | 4260 | 353 |
| 558 | 20240118 | 105200 | 2370762330 | 4260 | 4270 | 4270 | 4255 | 4051 |
| 559 | 20240118 | 105100 | 2353504190 | 4260 | 4270 | 4285 | 4260 | 2760 |
| 560 | 20240118 | 105000 | 2341706065 | 4270 | 4270 | 4270 | 4250 | 173 |
| 561 | 20240118 | 104900 | 2340967640 | 4270 | 4270 | 4270 | 4255 | 5468 |
| 562 | 20240118 | 104800 | 2317682795 | 4270 | 4260 | 4270 | 4250 | 4227 |
| 563 | 20240118 | 104700 | 2299653500 | 4250 | 4255 | 4260 | 4250 | 282 |
| 564 | 20240118 | 104600 | 2298454355 | 4265 | 4265 | 4265 | 4245 | 1001 |
| 565 | 20240118 | 104500 | 2294193150 | 4265 | 4250 | 4265 | 4250 | 1960 |
| 566 | 20240118 | 104400 | 2285863090 | 4245 | 4265 | 4265 | 4245 | 3663 |
| 567 | 20240118 | 104300 | 2270260320 | 4260 | 4265 | 4270 | 4260 | 1888 |
| 568 | 20240118 | 104200 | 2262215420 | 4270 | 4270 | 4270 | 4260 | 501 |
| 569 | 20240118 | 104100 | 2260079920 | 4260 | 4265 | 4270 | 4260 | 593 |
| 570 | 20240118 | 104000 | 2257552705 | 4265 | 4270 | 4270 | 4260 | 1209 |
| 571 | 20240118 | 103900 | 2252399315 | 4270 | 4260 | 4270 | 4260 | 634 |
| 572 | 20240118 | 103800 | 2249694005 | 4260 | 4245 | 4260 | 4240 | 2452 |
| 573 | 20240118 | 103700 | 2239267660 | 4245 | 4250 | 4255 | 4240 | 2874 |
| 574 | 20240118 | 103600 | 2227074565 | 4250 | 4250 | 4250 | 4250 | 738 |
| 575 | 20240118 | 103500 | 2223938065 | 4240 | 4235 | 4250 | 4230 | 517 |
| 576 | 20240118 | 103400 | 2221749915 | 4230 | 4250 | 4250 | 4230 | 7689 |
| 577 | 20240118 | 103300 | 2189147895 | 4260 | 4265 | 4265 | 4250 | 769 |
| 578 | 20240118 | 103200 | 2185876220 | 4265 | 4265 | 4265 | 4265 | 685 |
| 579 | 20240118 | 103100 | 2182954695 | 4250 | 4260 | 4260 | 4245 | 1304 |
| 580 | 20240118 | 103000 | 2177415600 | 4270 | 4245 | 4270 | 4245 | 258 |
| 581 | 20240118 | 102900 | 2176317410 | 4245 | 4255 | 4255 | 4245 | 1620 |
| 582 | 20240118 | 102800 | 2169433660 | 4260 | 4260 | 4260 | 4250 | 9869 |
| 583 | 20240118 | 102700 | 2127475885 | 4260 | 4270 | 4270 | 4260 | 657 |
| 584 | 20240118 | 102600 | 2124674985 | 4255 | 4280 | 4280 | 4255 | 3345 |
| 585 | 20240118 | 102500 | 2110388245 | 4280 | 4270 | 4280 | 4255 | 720 |
| 586 | 20240118 | 102400 | 2107315225 | 4270 | 4265 | 4270 | 4250 | 8104 |
| 587 | 20240118 | 102300 | 2072795960 | 4265 | 4280 | 4280 | 4265 | 6401 |
| 588 | 20240118 | 102200 | 2045456955 | 4280 | 4280 | 4280 | 4275 | 905 |
| 589 | 20240118 | 102100 | 2041587240 | 4280 | 4280 | 4280 | 4275 | 86 |
| 590 | 20240118 | 102000 | 2041219165 | 4280 | 4280 | 4295 | 4280 | 159 |
| 591 | 20240118 | 101900 | 2040538630 | 4280 | 4295 | 4295 | 4275 | 766 |
| 592 | 20240118 | 101800 | 2037260640 | 4280 | 4280 | 4280 | 4280 | 4211 |
| 593 | 20240118 | 101700 | 2019237560 | 4280 | 4290 | 4290 | 4280 | 2032 |
| 594 | 20240118 | 101600 | 2010534625 | 4285 | 4285 | 4310 | 4280 | 1447 |
| 595 | 20240118 | 101500 | 2004339825 | 4280 | 4300 | 4310 | 4280 | 7876 |
| 596 | 20240118 | 101400 | 1970567295 | 4310 | 4310 | 4310 | 4295 | 4206 |
| 597 | 20240118 | 101300 | 1952466990 | 4315 | 4310 | 4315 | 4310 | 1497 |
| 598 | 20240118 | 101200 | 1946007935 | 4315 | 4310 | 4315 | 4310 | 1618 |
| 599 | 20240118 | 101100 | 1939034350 | 4310 | 4310 | 4310 | 4300 | 2510 |
| 600 | 20240118 | 101000 | 1928217470 | 4310 | 4315 | 4315 | 4310 | 363 |
| 601 | 20240118 | 100900 | 1926652700 | 4315 | 4300 | 4315 | 4300 | 2579 |
| 602 | 20240118 | 100800 | 1915549310 | 4305 | 4310 | 4310 | 4300 | 1206 |
| 603 | 20240118 | 100700 | 1910362660 | 4300 | 4305 | 4315 | 4300 | 3037 |
| 604 | 20240118 | 100600 | 1897294255 | 4310 | 4310 | 4310 | 4300 | 1315 |
| 605 | 20240118 | 100500 | 1891628870 | 4290 | 4300 | 4300 | 4290 | 3499 |
| 606 | 20240118 | 100400 | 1876600940 | 4300 | 4310 | 4310 | 4300 | 2959 |
| 607 | 20240118 | 100300 | 1863862130 | 4300 | 4305 | 4310 | 4300 | 3384 |
| 608 | 20240118 | 100200 | 1849294720 | 4310 | 4300 | 4310 | 4300 | 3319 |
| 609 | 20240118 | 100100 | 1835012025 | 4300 | 4305 | 4305 | 4300 | 665 |
| 610 | 20240118 | 100000 | 1832152520 | 4295 | 4305 | 4305 | 4295 | 5983 |
| 611 | 20240118 | 095900 | 1806435205 | 4305 | 4300 | 4315 | 4300 | 2313 |
| 612 | 20240118 | 095800 | 1796482350 | 4300 | 4300 | 4305 | 4300 | 695 |
| 613 | 20240118 | 095700 | 1793493585 | 4300 | 4300 | 4305 | 4300 | 2350 |
| 614 | 20240118 | 095600 | 1783388400 | 4295 | 4295 | 4295 | 4290 | 532 |
| 615 | 20240118 | 095500 | 1781104475 | 4295 | 4300 | 4300 | 4290 | 1037 |
| 616 | 20240118 | 095400 | 1776648195 | 4300 | 4295 | 4300 | 4285 | 5378 |
| 617 | 20240118 | 095300 | 1753544910 | 4300 | 4305 | 4325 | 4290 | 5500 |
| 618 | 20240118 | 095200 | 1729905510 | 4310 | 4330 | 4330 | 4310 | 4968 |
| 619 | 20240118 | 095100 | 1708415005 | 4330 | 4315 | 4330 | 4310 | 7209 |
| 620 | 20240118 | 095000 | 1677265935 | 4310 | 4310 | 4310 | 4310 | 1993 |
| 621 | 20240118 | 094900 | 1668676105 | 4310 | 4305 | 4310 | 4300 | 7457 |
| 622 | 20240118 | 094800 | 1636561385 | 4305 | 4305 | 4305 | 4305 | 1668 |
| 623 | 20240118 | 094700 | 1629380645 | 4305 | 4295 | 4305 | 4295 | 2837 |
| 624 | 20240118 | 094600 | 1617181870 | 4295 | 4290 | 4295 | 4290 | 2901 |
| 625 | 20240118 | 094500 | 1604728080 | 4290 | 4290 | 4295 | 4285 | 2973 |
| 626 | 20240118 | 094400 | 1591976750 | 4285 | 4285 | 4290 | 4280 | 3856 |
| 627 | 20240118 | 094300 | 1575445420 | 4290 | 4280 | 4295 | 4280 | 5609 |
| 628 | 20240118 | 094200 | 1551394050 | 4285 | 4285 | 4295 | 4280 | 2915 |
| 629 | 20240118 | 094100 | 1538908485 | 4290 | 4285 | 4300 | 4280 | 16439 |
| 630 | 20240118 | 094000 | 1468414415 | 4285 | 4280 | 4285 | 4280 | 2752 |
| 631 | 20240118 | 093900 | 1456625025 | 4275 | 4275 | 4285 | 4275 | 4938 |
| 632 | 20240118 | 093800 | 1435492260 | 4280 | 4280 | 4280 | 4275 | 3020 |
| 633 | 20240118 | 093700 | 1422574485 | 4280 | 4275 | 4285 | 4275 | 7388 |
| 634 | 20240118 | 093600 | 1390981445 | 4275 | 4255 | 4275 | 4255 | 10904 |
| 635 | 20240118 | 093500 | 1344470060 | 4255 | 4255 | 4260 | 4245 | 2186 |
| 636 | 20240118 | 093400 | 1335171800 | 4255 | 4255 | 4255 | 4240 | 5370 |
| 637 | 20240118 | 093300 | 1312328135 | 4250 | 4235 | 4265 | 4235 | 7548 |
| 638 | 20240118 | 093200 | 1280215910 | 4235 | 4230 | 4235 | 4230 | 3280 |
| 639 | 20240118 | 093100 | 1266338715 | 4225 | 4215 | 4225 | 4200 | 2131 |
| 640 | 20240118 | 093000 | 1257362590 | 4220 | 4205 | 4220 | 4190 | 4606 |
| 641 | 20240118 | 092900 | 1238030775 | 4200 | 4220 | 4220 | 4190 | 6373 |
| 642 | 20240118 | 092800 | 1211298610 | 4220 | 4205 | 4220 | 4190 | 5133 |
| 643 | 20240118 | 092700 | 1189763265 | 4225 | 4200 | 4225 | 4200 | 5735 |
| 644 | 20240118 | 092600 | 1165675090 | 4200 | 4230 | 4230 | 4150 | 19188 |
| 645 | 20240118 | 092500 | 1085204035 | 4230 | 4240 | 4245 | 4230 | 2909 |
| 646 | 20240118 | 092400 | 1072885465 | 4230 | 4225 | 4245 | 4200 | 4567 |
| 647 | 20240118 | 092300 | 1053620510 | 4225 | 4205 | 4230 | 4200 | 428 |
| 648 | 20240118 | 092200 | 1051818870 | 4230 | 4215 | 4230 | 4195 | 21339 |
| 649 | 20240118 | 092100 | 962151070 | 4230 | 4230 | 4230 | 4205 | 8965 |
| 650 | 20240118 | 092000 | 924358195 | 4225 | 4230 | 4235 | 4225 | 2543 |
| 651 | 20240118 | 091900 | 913610730 | 4235 | 4235 | 4235 | 4230 | 1157 |
| 652 | 20240118 | 091800 | 908711840 | 4235 | 4250 | 4265 | 4235 | 6782 |
| 653 | 20240118 | 091700 | 879944305 | 4260 | 4265 | 4270 | 4245 | 9084 |
| 654 | 20240118 | 091600 | 841280120 | 4270 | 4275 | 4280 | 4250 | 2530 |
| 655 | 20240118 | 091500 | 830478300 | 4275 | 4250 | 4275 | 4240 | 2975 |
| 656 | 20240118 | 091400 | 817811380 | 4250 | 4245 | 4250 | 4230 | 1544 |
| 657 | 20240118 | 091300 | 811271715 | 4240 | 4240 | 4255 | 4230 | 2686 |
| 658 | 20240118 | 091200 | 799871910 | 4240 | 4215 | 4240 | 4215 | 2784 |
| 659 | 20240118 | 091100 | 788107330 | 4225 | 4220 | 4250 | 4210 | 9067 |
| 660 | 20240118 | 091000 | 749843015 | 4215 | 4210 | 4225 | 4200 | 5958 |
| 661 | 20240118 | 090900 | 724775785 | 4200 | 4210 | 4230 | 4195 | 6407 |
| 662 | 20240118 | 090800 | 697837430 | 4205 | 4160 | 4205 | 4130 | 8571 |
| 663 | 20240118 | 090700 | 662085110 | 4150 | 4190 | 4195 | 4130 | 23470 |
| 664 | 20240118 | 090600 | 564730970 | 4190 | 4195 | 4215 | 4190 | 6368 |
| 665 | 20240118 | 090500 | 537949605 | 4180 | 4210 | 4230 | 4180 | 33954 |
| 666 | 20240118 | 090400 | 395187180 | 4210 | 4240 | 4240 | 4200 | 20790 |
| 667 | 20240118 | 090300 | 307500150 | 4245 | 4255 | 4255 | 4235 | 4754 |
| 668 | 20240118 | 090200 | 287327595 | 4255 | 4200 | 4275 | 4190 | 8579 |
| 669 | 20240118 | 090100 | 250983015 | 4200 | 4250 | 4255 | 4190 | 36337 |
| 670 | 20240118 | 090000 | 98052205 | 4250 | 4300 | 4330 | 4250 | 22806 |