33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 200400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 10149 |
| 3 | 20240313 | 200300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20240313 | 200200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20240313 | 200100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20240313 | 200000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20240313 | 195900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20240313 | 195800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20240313 | 195700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20240313 | 195600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20240313 | 195500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20240313 | 195400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20240313 | 195300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20240313 | 195200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20240313 | 195100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20240313 | 195000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20240313 | 194900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20240313 | 194800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20240313 | 194700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20240313 | 194600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20240313 | 194500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20240313 | 194400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20240313 | 194300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20240313 | 194200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20240313 | 194100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20240313 | 194000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20240313 | 193900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20240313 | 193800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20240313 | 193700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20240313 | 193600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20240313 | 193500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20240313 | 193400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 10149 |
| 33 | 20240313 | 193300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20240313 | 193200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20240313 | 193100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20240313 | 193000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20240313 | 192900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20240313 | 192800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20240313 | 192700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20240313 | 192600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20240313 | 192500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20240313 | 192400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20240313 | 192300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20240313 | 192200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20240313 | 192100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20240313 | 192000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20240313 | 191900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20240313 | 191800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20240313 | 191700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20240313 | 191600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20240313 | 191500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20240313 | 191400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20240313 | 191300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20240313 | 191200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20240313 | 191100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20240313 | 191000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20240313 | 190900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20240313 | 190800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20240313 | 190700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20240313 | 190600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20240313 | 190500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20240313 | 190400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 10149 |
| 63 | 20240313 | 190300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20240313 | 190200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20240313 | 190100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20240313 | 190000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20240313 | 185900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20240313 | 185800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20240313 | 185700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20240313 | 185600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20240313 | 185500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20240313 | 185400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20240313 | 185300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20240313 | 185200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20240313 | 185100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20240313 | 185000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20240313 | 184900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20240313 | 184800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20240313 | 184700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20240313 | 184600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20240313 | 184500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20240313 | 184400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20240313 | 184300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20240313 | 184200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20240313 | 184100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20240313 | 184000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20240313 | 183900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20240313 | 183800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20240313 | 183700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20240313 | 183600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20240313 | 183500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20240313 | 183400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 10149 |
| 93 | 20240313 | 183300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20240313 | 183200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20240313 | 183100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20240313 | 183000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20240313 | 182900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20240313 | 182800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20240313 | 182700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20240313 | 182600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20240313 | 182500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20240313 | 182400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20240313 | 182300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20240313 | 182200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20240313 | 182100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20240313 | 182000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20240313 | 181900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20240313 | 181800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20240313 | 181700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20240313 | 181600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20240313 | 181500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20240313 | 181400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20240313 | 181300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20240313 | 181200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20240313 | 181100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20240313 | 181000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20240313 | 180900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20240313 | 180800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20240313 | 180700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20240313 | 180600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20240313 | 180500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20240313 | 180400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 10149 |
| 123 | 20240313 | 180300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20240313 | 180200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20240313 | 180100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20240313 | 180000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20240313 | 175900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20240313 | 175800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20240313 | 175700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20240313 | 175600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20240313 | 175500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20240313 | 175400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20240313 | 175300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20240313 | 175200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20240313 | 175100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20240313 | 175000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20240313 | 174900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20240313 | 174800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20240313 | 174700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20240313 | 174600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20240313 | 174500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20240313 | 174400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20240313 | 174300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20240313 | 174200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20240313 | 174100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20240313 | 174000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20240313 | 173900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20240313 | 173800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20240313 | 173700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20240313 | 173600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20240313 | 173500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20240313 | 173400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 10149 |
| 153 | 20240313 | 173300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20240313 | 173200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20240313 | 173100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20240313 | 173000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20240313 | 172900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20240313 | 172800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20240313 | 172700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20240313 | 172600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20240313 | 172500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20240313 | 172400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20240313 | 172300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20240313 | 172200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20240313 | 172100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20240313 | 172000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20240313 | 171900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20240313 | 171800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20240313 | 171700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20240313 | 171600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20240313 | 171500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20240313 | 171400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20240313 | 171300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20240313 | 171200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20240313 | 171100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20240313 | 171000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20240313 | 170900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20240313 | 170800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20240313 | 170700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20240313 | 170600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20240313 | 170500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20240313 | 170400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 10149 |
| 183 | 20240313 | 170300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20240313 | 170200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20240313 | 170100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20240313 | 170000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20240313 | 165900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20240313 | 165800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20240313 | 165700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20240313 | 165600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20240313 | 165500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20240313 | 165400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20240313 | 165300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20240313 | 165200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20240313 | 165100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20240313 | 165000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20240313 | 164900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20240313 | 164800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20240313 | 164700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20240313 | 164600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20240313 | 164500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20240313 | 164400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20240313 | 164300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20240313 | 164200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20240313 | 164100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20240313 | 164000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20240313 | 163900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20240313 | 163800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20240313 | 163700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20240313 | 163600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20240313 | 163500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20240313 | 163400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 10149 |
| 213 | 20240313 | 163300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20240313 | 163200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20240313 | 163100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20240313 | 163000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20240313 | 162900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20240313 | 162800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20240313 | 162700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20240313 | 162600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20240313 | 162500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20240313 | 162400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20240313 | 162300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20240313 | 162200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20240313 | 162100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20240313 | 162000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20240313 | 161900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20240313 | 161800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20240313 | 161700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20240313 | 161600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20240313 | 161500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20240313 | 161400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20240313 | 161300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20240313 | 161200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20240313 | 161100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20240313 | 161000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20240313 | 160900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20240313 | 160800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20240313 | 160700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20240313 | 160600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20240313 | 160500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20240313 | 160400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 10149 |
| 243 | 20240313 | 160300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20240313 | 160200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20240313 | 160100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20240313 | 160000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20240313 | 155900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20240313 | 155800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20240313 | 155700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20240313 | 155600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20240313 | 155500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20240313 | 155400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20240313 | 155300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20240313 | 155200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20240313 | 155100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20240313 | 155000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20240313 | 154900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20240313 | 154800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 259 | 20240313 | 154700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 260 | 20240313 | 154600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 261 | 20240313 | 154500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 262 | 20240313 | 154400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 263 | 20240313 | 154300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 264 | 20240313 | 154200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 265 | 20240313 | 154100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 266 | 20240313 | 154000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 267 | 20240313 | 153900 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 268 | 20240313 | 153800 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 269 | 20240313 | 153700 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 270 | 20240313 | 153600 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 271 | 20240313 | 153500 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 272 | 20240313 | 153400 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 10149 |
| 273 | 20240313 | 153300 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 274 | 20240313 | 153200 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 275 | 20240313 | 153100 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 276 | 20240313 | 153000 | 2554709675 | 3840 | 3840 | 3840 | 3840 | 10149 |
| 277 | 20240313 | 152900 | 2515737515 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20240313 | 152800 | 2515737515 | 3835 | 3835 | 3835 | 3835 | 0 |
| 279 | 20240313 | 152700 | 2515737515 | 3835 | 3835 | 3835 | 3835 | 0 |
| 280 | 20240313 | 152600 | 2515737515 | 3835 | 3835 | 3835 | 3835 | 0 |
| 281 | 20240313 | 152500 | 2515737515 | 3835 | 3835 | 3835 | 3835 | 0 |
| 282 | 20240313 | 152400 | 2515737515 | 3835 | 3835 | 3835 | 3835 | 0 |
| 283 | 20240313 | 152300 | 2515737515 | 3835 | 3835 | 3835 | 3835 | 0 |
| 284 | 20240313 | 152200 | 2515737515 | 3835 | 3835 | 3835 | 3835 | 0 |
| 285 | 20240313 | 152100 | 2515737515 | 3835 | 3835 | 3835 | 3835 | 0 |
| 286 | 20240313 | 152000 | 2515737515 | 3835 | 3835 | 3835 | 3835 | 0 |
| 287 | 20240313 | 151900 | 2515737515 | 3835 | 3835 | 3840 | 3835 | 876 |
| 288 | 20240313 | 151800 | 2512374175 | 3835 | 3835 | 3835 | 3830 | 509 |
| 289 | 20240313 | 151700 | 2510422200 | 3835 | 3830 | 3840 | 3830 | 2371 |
| 290 | 20240313 | 151600 | 2501331875 | 3830 | 3835 | 3835 | 3830 | 37 |
| 291 | 20240313 | 151500 | 2501190160 | 3835 | 3830 | 3835 | 3830 | 153 |
| 292 | 20240313 | 151400 | 2500604165 | 3830 | 3825 | 3830 | 3820 | 307 |
| 293 | 20240313 | 151300 | 2499430000 | 3825 | 3830 | 3830 | 3825 | 1078 |
| 294 | 20240313 | 151200 | 2495305625 | 3830 | 3825 | 3830 | 3825 | 369 |
| 295 | 20240313 | 151100 | 2493894195 | 3825 | 3825 | 3825 | 3825 | 21 |
| 296 | 20240313 | 151000 | 2493813870 | 3820 | 3830 | 3830 | 3820 | 460 |
| 297 | 20240313 | 150900 | 2492054580 | 3830 | 3835 | 3835 | 3830 | 1137 |
| 298 | 20240313 | 150800 | 2487697335 | 3835 | 3830 | 3835 | 3820 | 231 |
| 299 | 20240313 | 150700 | 2486814010 | 3830 | 3830 | 3835 | 3830 | 259 |
| 300 | 20240313 | 150600 | 2485820805 | 3835 | 3830 | 3835 | 3825 | 3130 |
| 301 | 20240313 | 150500 | 2473834010 | 3830 | 3830 | 3830 | 3830 | 1076 |
| 302 | 20240313 | 150400 | 2469712930 | 3825 | 3830 | 3830 | 3825 | 1441 |
| 303 | 20240313 | 150300 | 2464194350 | 3830 | 3835 | 3835 | 3830 | 2282 |
| 304 | 20240313 | 150200 | 2455453290 | 3835 | 3835 | 3835 | 3835 | 274 |
| 305 | 20240313 | 150100 | 2454402500 | 3835 | 3830 | 3835 | 3825 | 3214 |
| 306 | 20240313 | 150000 | 2442093020 | 3825 | 3835 | 3835 | 3825 | 8798 |
| 307 | 20240313 | 145900 | 2408379300 | 3830 | 3835 | 3835 | 3830 | 423 |
| 308 | 20240313 | 145800 | 2406758665 | 3830 | 3820 | 3830 | 3820 | 9506 |
| 309 | 20240313 | 145700 | 2370382970 | 3820 | 3815 | 3830 | 3815 | 9547 |
| 310 | 20240313 | 145600 | 2333880150 | 3820 | 3800 | 3820 | 3795 | 16397 |
| 311 | 20240313 | 145500 | 2271434845 | 3800 | 3800 | 3800 | 3800 | 653 |
| 312 | 20240313 | 145400 | 2268953445 | 3795 | 3800 | 3800 | 3795 | 845 |
| 313 | 20240313 | 145300 | 2265745245 | 3800 | 3800 | 3800 | 3800 | 780 |
| 314 | 20240313 | 145200 | 2262781245 | 3800 | 3795 | 3800 | 3795 | 231 |
| 315 | 20240313 | 145100 | 2261903595 | 3795 | 3795 | 3795 | 3795 | 801 |
| 316 | 20240313 | 145000 | 2258863800 | 3795 | 3795 | 3795 | 3795 | 3797 |
| 317 | 20240313 | 144900 | 2244454185 | 3800 | 3795 | 3800 | 3795 | 1978 |
| 318 | 20240313 | 144800 | 2236947665 | 3795 | 3795 | 3800 | 3795 | 2406 |
| 319 | 20240313 | 144700 | 2227814395 | 3800 | 3800 | 3800 | 3800 | 0 |
| 320 | 20240313 | 144600 | 2227814395 | 3800 | 3785 | 3800 | 3785 | 20038 |
| 321 | 20240313 | 144500 | 2151731740 | 3785 | 3785 | 3785 | 3785 | 99 |
| 322 | 20240313 | 144400 | 2151357025 | 3785 | 3785 | 3785 | 3785 | 140 |
| 323 | 20240313 | 144300 | 2150827125 | 3785 | 3785 | 3785 | 3785 | 256 |
| 324 | 20240313 | 144200 | 2149858165 | 3785 | 3785 | 3785 | 3785 | 2390 |
| 325 | 20240313 | 144100 | 2140812015 | 3785 | 3785 | 3785 | 3785 | 3353 |
| 326 | 20240313 | 144000 | 2128120910 | 3780 | 3775 | 3780 | 3775 | 7226 |
| 327 | 20240313 | 143900 | 2100827915 | 3775 | 3775 | 3775 | 3770 | 1080 |
| 328 | 20240313 | 143800 | 2096751790 | 3775 | 3775 | 3775 | 3775 | 1 |
| 329 | 20240313 | 143700 | 2096748015 | 3770 | 3770 | 3770 | 3770 | 537 |
| 330 | 20240313 | 143600 | 2094723525 | 3765 | 3765 | 3765 | 3765 | 1460 |
| 331 | 20240313 | 143500 | 2089226625 | 3765 | 3770 | 3770 | 3765 | 1900 |
| 332 | 20240313 | 143400 | 2082071125 | 3770 | 3770 | 3770 | 3765 | 346 |
| 333 | 20240313 | 143300 | 2080767185 | 3770 | 3770 | 3770 | 3765 | 420 |
| 334 | 20240313 | 143200 | 2079185785 | 3770 | 3770 | 3770 | 3770 | 452 |
| 335 | 20240313 | 143100 | 2077481745 | 3775 | 3775 | 3775 | 3775 | 1 |
| 336 | 20240313 | 143000 | 2077477970 | 3765 | 3770 | 3770 | 3765 | 1905 |
| 337 | 20240313 | 142900 | 2070300395 | 3770 | 3765 | 3770 | 3765 | 485 |
| 338 | 20240313 | 142800 | 2068473445 | 3765 | 3770 | 3770 | 3765 | 2561 |
| 339 | 20240313 | 142700 | 2058827600 | 3770 | 3770 | 3770 | 3770 | 454 |
| 340 | 20240313 | 142600 | 2057116020 | 3770 | 3770 | 3770 | 3770 | 286 |
| 341 | 20240313 | 142500 | 2056037800 | 3770 | 3770 | 3770 | 3770 | 153 |
| 342 | 20240313 | 142400 | 2055460990 | 3770 | 3770 | 3775 | 3765 | 952 |
| 343 | 20240313 | 142300 | 2051872040 | 3770 | 3765 | 3770 | 3765 | 559 |
| 344 | 20240313 | 142200 | 2049764860 | 3770 | 3770 | 3770 | 3765 | 654 |
| 345 | 20240313 | 142100 | 2047299600 | 3770 | 3770 | 3775 | 3770 | 2396 |
| 346 | 20240313 | 142000 | 2038266675 | 3770 | 3775 | 3775 | 3770 | 282 |
| 347 | 20240313 | 141900 | 2037202215 | 3775 | 3775 | 3775 | 3770 | 366 |
| 348 | 20240313 | 141800 | 2035822315 | 3775 | 3775 | 3775 | 3775 | 60 |
| 349 | 20240313 | 141700 | 2035595815 | 3775 | 3775 | 3775 | 3770 | 107 |
| 350 | 20240313 | 141600 | 2035192140 | 3775 | 3775 | 3775 | 3775 | 37 |
| 351 | 20240313 | 141500 | 2035052465 | 3775 | 3775 | 3775 | 3760 | 1523 |
| 352 | 20240313 | 141400 | 2029319165 | 3775 | 3770 | 3775 | 3770 | 622 |
| 353 | 20240313 | 141300 | 2026974205 | 3770 | 3765 | 3770 | 3765 | 379 |
| 354 | 20240313 | 141200 | 2025545445 | 3770 | 3775 | 3775 | 3770 | 247 |
| 355 | 20240313 | 141100 | 2024613550 | 3775 | 3785 | 3785 | 3750 | 30031 |
| 356 | 20240313 | 141000 | 1911903470 | 3785 | 3780 | 3785 | 3775 | 741 |
| 357 | 20240313 | 140900 | 1909103785 | 3780 | 3775 | 3780 | 3775 | 4915 |
| 358 | 20240313 | 140800 | 1890549645 | 3775 | 3765 | 3775 | 3750 | 20076 |
| 359 | 20240313 | 140700 | 1815171855 | 3780 | 3785 | 3785 | 3760 | 24180 |
| 360 | 20240313 | 140600 | 1724150590 | 3780 | 3780 | 3785 | 3780 | 1329 |
| 361 | 20240313 | 140500 | 1719126965 | 3780 | 3775 | 3780 | 3775 | 22 |
| 362 | 20240313 | 140400 | 1719043885 | 3775 | 3780 | 3780 | 3775 | 1819 |
| 363 | 20240313 | 140300 | 1712173820 | 3790 | 3785 | 3790 | 3785 | 21 |
| 364 | 20240313 | 140200 | 1712094330 | 3780 | 3780 | 3780 | 3780 | 260 |
| 365 | 20240313 | 140100 | 1711111530 | 3790 | 3780 | 3790 | 3780 | 488 |
| 366 | 20240313 | 140000 | 1709266230 | 3780 | 3785 | 3785 | 3780 | 601 |
| 367 | 20240313 | 135900 | 1706994445 | 3790 | 3775 | 3790 | 3775 | 236 |
| 368 | 20240313 | 135800 | 1706103530 | 3775 | 3780 | 3780 | 3775 | 1286 |
| 369 | 20240313 | 135700 | 1701248875 | 3775 | 3790 | 3790 | 3775 | 5006 |
| 370 | 20240313 | 135600 | 1682324720 | 3790 | 3790 | 3790 | 3790 | 50 |
| 371 | 20240313 | 135500 | 1682135220 | 3790 | 3785 | 3790 | 3785 | 2310 |
| 372 | 20240313 | 135400 | 1673390820 | 3785 | 3790 | 3790 | 3785 | 85 |
| 373 | 20240313 | 135300 | 1673068945 | 3790 | 3790 | 3790 | 3790 | 741 |
| 374 | 20240313 | 135200 | 1670260555 | 3790 | 3790 | 3790 | 3790 | 110 |
| 375 | 20240313 | 135100 | 1669843655 | 3785 | 3790 | 3790 | 3785 | 2363 |
| 376 | 20240313 | 135000 | 1660897885 | 3790 | 3785 | 3790 | 3785 | 682 |
| 377 | 20240313 | 134900 | 1658314865 | 3775 | 3775 | 3775 | 3775 | 0 |
| 378 | 20240313 | 134800 | 1658314865 | 3775 | 3775 | 3775 | 3775 | 700 |
| 379 | 20240313 | 134700 | 1655672365 | 3775 | 3775 | 3785 | 3775 | 2607 |
| 380 | 20240313 | 134600 | 1645830265 | 3775 | 3775 | 3775 | 3775 | 0 |
| 381 | 20240313 | 134500 | 1645830265 | 3775 | 3780 | 3780 | 3775 | 634 |
| 382 | 20240313 | 134400 | 1643435960 | 3780 | 3780 | 3780 | 3780 | 829 |
| 383 | 20240313 | 134300 | 1640302340 | 3775 | 3780 | 3780 | 3775 | 280 |
| 384 | 20240313 | 134200 | 1639245170 | 3785 | 3780 | 3785 | 3780 | 1104 |
| 385 | 20240313 | 134100 | 1635071950 | 3780 | 3780 | 3780 | 3780 | 8 |
| 386 | 20240313 | 134000 | 1635041710 | 3780 | 3770 | 3785 | 3770 | 123 |
| 387 | 20240313 | 133900 | 1634576770 | 3770 | 3770 | 3770 | 3770 | 0 |
| 388 | 20240313 | 133800 | 1634576770 | 3770 | 3775 | 3775 | 3770 | 2870 |
| 389 | 20240313 | 133700 | 1623755720 | 3775 | 3790 | 3790 | 3775 | 5 |
| 390 | 20240313 | 133600 | 1623736785 | 3790 | 3770 | 3790 | 3770 | 3698 |
| 391 | 20240313 | 133500 | 1609766750 | 3770 | 3770 | 3775 | 3770 | 193 |
| 392 | 20240313 | 133400 | 1609039125 | 3775 | 3775 | 3775 | 3770 | 21 |
| 393 | 20240313 | 133300 | 1608959855 | 3775 | 3775 | 3775 | 3775 | 2237 |
| 394 | 20240313 | 133200 | 1600515180 | 3780 | 3775 | 3780 | 3770 | 355 |
| 395 | 20240313 | 133100 | 1599175055 | 3780 | 3780 | 3780 | 3780 | 400 |
| 396 | 20240313 | 133000 | 1597663055 | 3775 | 3775 | 3775 | 3770 | 57 |
| 397 | 20240313 | 132900 | 1597447885 | 3780 | 3775 | 3785 | 3770 | 666 |
| 398 | 20240313 | 132800 | 1594934935 | 3780 | 3785 | 3785 | 3775 | 375 |
| 399 | 20240313 | 132700 | 1593517435 | 3780 | 3775 | 3780 | 3775 | 1707 |
| 400 | 20240313 | 132600 | 1587068745 | 3770 | 3770 | 3775 | 3765 | 4292 |
| 401 | 20240313 | 132500 | 1570903460 | 3770 | 3775 | 3780 | 3765 | 10733 |
| 402 | 20240313 | 132400 | 1530437590 | 3770 | 3775 | 3780 | 3770 | 1075 |
| 403 | 20240313 | 132300 | 1526380550 | 3780 | 3775 | 3780 | 3770 | 1246 |
| 404 | 20240313 | 132200 | 1521677845 | 3775 | 3775 | 3775 | 3775 | 673 |
| 405 | 20240313 | 132100 | 1519137270 | 3775 | 3775 | 3775 | 3770 | 754 |
| 406 | 20240313 | 132000 | 1516291425 | 3775 | 3770 | 3775 | 3770 | 760 |
| 407 | 20240313 | 131900 | 1513425060 | 3770 | 3780 | 3780 | 3770 | 6750 |
| 408 | 20240313 | 131800 | 1487941425 | 3785 | 3785 | 3785 | 3780 | 3453 |
| 409 | 20240313 | 131700 | 1474887465 | 3785 | 3785 | 3785 | 3785 | 684 |
| 410 | 20240313 | 131600 | 1472298525 | 3785 | 3785 | 3785 | 3780 | 1532 |
| 411 | 20240313 | 131500 | 1466502595 | 3780 | 3790 | 3790 | 3780 | 4114 |
| 412 | 20240313 | 131400 | 1450933040 | 3790 | 3795 | 3795 | 3790 | 3714 |
| 413 | 20240313 | 131300 | 1436856475 | 3800 | 3790 | 3800 | 3790 | 2814 |
| 414 | 20240313 | 131200 | 1426165270 | 3790 | 3790 | 3800 | 3790 | 8459 |
| 415 | 20240313 | 131100 | 1394104610 | 3805 | 3800 | 3805 | 3795 | 16746 |
| 416 | 20240313 | 131000 | 1330513600 | 3805 | 3800 | 3805 | 3800 | 314 |
| 417 | 20240313 | 130900 | 1329319880 | 3800 | 3800 | 3810 | 3800 | 128 |
| 418 | 20240313 | 130800 | 1328833450 | 3805 | 3805 | 3810 | 3805 | 1992 |
| 419 | 20240313 | 130700 | 1321253870 | 3810 | 3805 | 3810 | 3805 | 1344 |
| 420 | 20240313 | 130600 | 1316139065 | 3810 | 3805 | 3810 | 3805 | 69 |
| 421 | 20240313 | 130500 | 1315876420 | 3810 | 3805 | 3810 | 3805 | 459 |
| 422 | 20240313 | 130400 | 1314129920 | 3805 | 3805 | 3810 | 3805 | 887 |
| 423 | 20240313 | 130300 | 1310754230 | 3810 | 3805 | 3810 | 3805 | 663 |
| 424 | 20240313 | 130200 | 1308231235 | 3810 | 3805 | 3810 | 3800 | 568 |
| 425 | 20240313 | 130100 | 1306068555 | 3810 | 3805 | 3810 | 3805 | 128 |
| 426 | 20240313 | 130000 | 1305581505 | 3810 | 3805 | 3810 | 3800 | 282 |
| 427 | 20240313 | 125900 | 1304508385 | 3810 | 3810 | 3810 | 3810 | 0 |
| 428 | 20240313 | 125800 | 1304508385 | 3810 | 3805 | 3810 | 3805 | 2 |
| 429 | 20240313 | 125700 | 1304500770 | 3810 | 3805 | 3810 | 3800 | 1660 |
| 430 | 20240313 | 125600 | 1298184495 | 3805 | 3805 | 3805 | 3800 | 1001 |
| 431 | 20240313 | 125500 | 1294375695 | 3810 | 3810 | 3810 | 3805 | 5 |
| 432 | 20240313 | 125400 | 1294356650 | 3805 | 3810 | 3810 | 3805 | 153 |
| 433 | 20240313 | 125300 | 1293774225 | 3810 | 3805 | 3810 | 3805 | 52 |
| 434 | 20240313 | 125200 | 1293576355 | 3810 | 3810 | 3810 | 3810 | 2 |
| 435 | 20240313 | 125100 | 1293568735 | 3810 | 3805 | 3810 | 3805 | 214 |
| 436 | 20240313 | 125000 | 1292754295 | 3810 | 3805 | 3810 | 3805 | 430 |
| 437 | 20240313 | 124900 | 1291118120 | 3810 | 3805 | 3810 | 3800 | 1223 |
| 438 | 20240313 | 124800 | 1286469175 | 3805 | 3810 | 3810 | 3800 | 4175 |
| 439 | 20240313 | 124700 | 1270585205 | 3810 | 3805 | 3810 | 3805 | 310 |
| 440 | 20240313 | 124600 | 1269405605 | 3805 | 3805 | 3805 | 3805 | 202 |
| 441 | 20240313 | 124500 | 1268636995 | 3810 | 3805 | 3810 | 3800 | 563 |
| 442 | 20240313 | 124400 | 1266494840 | 3800 | 3805 | 3805 | 3800 | 5499 |
| 443 | 20240313 | 124300 | 1245571375 | 3810 | 3810 | 3810 | 3810 | 5 |
| 444 | 20240313 | 124200 | 1245552325 | 3810 | 3810 | 3810 | 3810 | 109 |
| 445 | 20240313 | 124100 | 1245137035 | 3815 | 3810 | 3815 | 3805 | 11 |
| 446 | 20240313 | 124000 | 1245095135 | 3815 | 3815 | 3820 | 3810 | 803 |
| 447 | 20240313 | 123900 | 1242034185 | 3815 | 3815 | 3815 | 3815 | 0 |
| 448 | 20240313 | 123800 | 1242034185 | 3815 | 3810 | 3815 | 3810 | 159 |
| 449 | 20240313 | 123700 | 1241427890 | 3815 | 3815 | 3815 | 3810 | 32 |
| 450 | 20240313 | 123600 | 1241305960 | 3815 | 3805 | 3815 | 3805 | 180 |
| 451 | 20240313 | 123500 | 1240620430 | 3815 | 3810 | 3820 | 3810 | 18 |
| 452 | 20240313 | 123400 | 1240551835 | 3820 | 3820 | 3820 | 3810 | 106 |
| 453 | 20240313 | 123300 | 1240147915 | 3820 | 3810 | 3820 | 3805 | 1754 |
| 454 | 20240313 | 123200 | 1233471225 | 3825 | 3820 | 3825 | 3810 | 3602 |
| 455 | 20240313 | 123100 | 1219738630 | 3825 | 3820 | 3825 | 3820 | 439 |
| 456 | 20240313 | 123000 | 1218061645 | 3825 | 3825 | 3825 | 3825 | 0 |
| 457 | 20240313 | 122900 | 1218061645 | 3825 | 3825 | 3825 | 3825 | 0 |
| 458 | 20240313 | 122800 | 1218061645 | 3825 | 3820 | 3825 | 3820 | 905 |
| 459 | 20240313 | 122700 | 1214600035 | 3825 | 3825 | 3825 | 3825 | 10 |
| 460 | 20240313 | 122600 | 1214561785 | 3825 | 3820 | 3825 | 3815 | 645 |
| 461 | 20240313 | 122500 | 1212097920 | 3825 | 3820 | 3825 | 3820 | 211 |
| 462 | 20240313 | 122400 | 1211291895 | 3820 | 3825 | 3825 | 3820 | 2368 |
| 463 | 20240313 | 122300 | 1202246125 | 3825 | 3820 | 3825 | 3820 | 3200 |
| 464 | 20240313 | 122200 | 1190022120 | 3820 | 3820 | 3820 | 3820 | 1 |
| 465 | 20240313 | 122100 | 1190018300 | 3820 | 3820 | 3820 | 3815 | 354 |
| 466 | 20240313 | 122000 | 1188667270 | 3820 | 3820 | 3820 | 3820 | 0 |
| 467 | 20240313 | 121900 | 1188667270 | 3820 | 3820 | 3820 | 3820 | 223 |
| 468 | 20240313 | 121800 | 1187815410 | 3810 | 3820 | 3820 | 3810 | 1176 |
| 469 | 20240313 | 121700 | 1183325110 | 3815 | 3820 | 3820 | 3815 | 602 |
| 470 | 20240313 | 121600 | 1181028470 | 3815 | 3820 | 3820 | 3815 | 512 |
| 471 | 20240313 | 121500 | 1179074905 | 3820 | 3820 | 3820 | 3815 | 260 |
| 472 | 20240313 | 121400 | 1178082980 | 3820 | 3815 | 3820 | 3815 | 388 |
| 473 | 20240313 | 121300 | 1176601750 | 3815 | 3820 | 3820 | 3810 | 833 |
| 474 | 20240313 | 121200 | 1173427745 | 3820 | 3815 | 3820 | 3815 | 783 |
| 475 | 20240313 | 121100 | 1170440525 | 3815 | 3815 | 3815 | 3815 | 1324 |
| 476 | 20240313 | 121000 | 1165389465 | 3820 | 3825 | 3825 | 3820 | 62 |
| 477 | 20240313 | 120900 | 1165152620 | 3815 | 3825 | 3825 | 3815 | 4708 |
| 478 | 20240313 | 120800 | 1147187825 | 3820 | 3825 | 3825 | 3820 | 524 |
| 479 | 20240313 | 120700 | 1145186105 | 3825 | 3825 | 3825 | 3825 | 14 |
| 480 | 20240313 | 120600 | 1145132555 | 3825 | 3825 | 3825 | 3825 | 1 |
| 481 | 20240313 | 120500 | 1145128730 | 3815 | 3815 | 3815 | 3815 | 0 |
| 482 | 20240313 | 120400 | 1145128730 | 3815 | 3825 | 3825 | 3815 | 10000 |
| 483 | 20240313 | 120300 | 1106905795 | 3835 | 3830 | 3835 | 3830 | 20 |
| 484 | 20240313 | 120200 | 1106829100 | 3830 | 3830 | 3840 | 3830 | 121 |
| 485 | 20240313 | 120100 | 1106364670 | 3830 | 3830 | 3830 | 3830 | 688 |
| 486 | 20240313 | 120000 | 1103729630 | 3830 | 3835 | 3835 | 3830 | 9741 |
| 487 | 20240313 | 115900 | 1066389610 | 3840 | 3840 | 3840 | 3840 | 24 |
| 488 | 20240313 | 115800 | 1066297450 | 3835 | 3835 | 3835 | 3835 | 3483 |
| 489 | 20240313 | 115700 | 1052940145 | 3840 | 3835 | 3840 | 3835 | 180 |
| 490 | 20240313 | 115600 | 1052249835 | 3840 | 3835 | 3840 | 3835 | 2 |
| 491 | 20240313 | 115500 | 1052242160 | 3835 | 3840 | 3840 | 3835 | 520 |
| 492 | 20240313 | 115400 | 1050247210 | 3840 | 3840 | 3840 | 3840 | 120 |
| 493 | 20240313 | 115300 | 1049786410 | 3835 | 3840 | 3840 | 3835 | 213 |
| 494 | 20240313 | 115200 | 1048969490 | 3840 | 3840 | 3840 | 3840 | 10 |
| 495 | 20240313 | 115100 | 1048931090 | 3840 | 3840 | 3840 | 3840 | 0 |
| 496 | 20240313 | 115000 | 1048931090 | 3840 | 3840 | 3840 | 3840 | 354 |
| 497 | 20240313 | 114900 | 1047571730 | 3840 | 3840 | 3840 | 3840 | 104 |
| 498 | 20240313 | 114800 | 1047172370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 499 | 20240313 | 114700 | 1047172370 | 3840 | 3840 | 3840 | 3840 | 1508 |
| 500 | 20240313 | 114600 | 1041381650 | 3840 | 3840 | 3840 | 3840 | 341 |
| 501 | 20240313 | 114500 | 1040072210 | 3840 | 3840 | 3840 | 3840 | 411 |
| 502 | 20240313 | 114400 | 1038493970 | 3835 | 3840 | 3840 | 3835 | 1100 |
| 503 | 20240313 | 114300 | 1034274970 | 3835 | 3830 | 3835 | 3830 | 5455 |
| 504 | 20240313 | 114200 | 1013368490 | 3830 | 3830 | 3830 | 3830 | 250 |
| 505 | 20240313 | 114100 | 1012410990 | 3830 | 3830 | 3830 | 3830 | 50 |
| 506 | 20240313 | 114000 | 1012219490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 507 | 20240313 | 113900 | 1012219490 | 3835 | 3835 | 3835 | 3835 | 6 |
| 508 | 20240313 | 113800 | 1012196480 | 3835 | 3835 | 3835 | 3835 | 0 |
| 509 | 20240313 | 113700 | 1012196480 | 3835 | 3835 | 3835 | 3835 | 1912 |
| 510 | 20240313 | 113600 | 1004863960 | 3835 | 3835 | 3835 | 3835 | 11 |
| 511 | 20240313 | 113500 | 1004821775 | 3835 | 3835 | 3835 | 3835 | 0 |
| 512 | 20240313 | 113400 | 1004821775 | 3835 | 3835 | 3835 | 3835 | 20 |
| 513 | 20240313 | 113300 | 1004745075 | 3830 | 3835 | 3835 | 3830 | 221 |
| 514 | 20240313 | 113200 | 1003898155 | 3835 | 3835 | 3835 | 3835 | 1531 |
| 515 | 20240313 | 113100 | 998026770 | 3830 | 3830 | 3830 | 3830 | 0 |
| 516 | 20240313 | 113000 | 998026770 | 3830 | 3830 | 3835 | 3830 | 65 |
| 517 | 20240313 | 112900 | 997777810 | 3830 | 3830 | 3830 | 3830 | 24 |
| 518 | 20240313 | 112800 | 997685890 | 3830 | 3830 | 3830 | 3830 | 100 |
| 519 | 20240313 | 112700 | 997302890 | 3835 | 3830 | 3835 | 3830 | 343 |
| 520 | 20240313 | 112600 | 995989195 | 3830 | 3835 | 3835 | 3830 | 266 |
| 521 | 20240313 | 112500 | 994969645 | 3830 | 3835 | 3835 | 3830 | 102 |
| 522 | 20240313 | 112400 | 994578925 | 3835 | 3840 | 3840 | 3835 | 2068 |
| 523 | 20240313 | 112300 | 986648095 | 3835 | 3835 | 3835 | 3835 | 600 |
| 524 | 20240313 | 112200 | 984347095 | 3835 | 3840 | 3840 | 3835 | 3993 |
| 525 | 20240313 | 112100 | 969029885 | 3835 | 3835 | 3835 | 3835 | 40 |
| 526 | 20240313 | 112000 | 968876485 | 3835 | 3835 | 3840 | 3835 | 295 |
| 527 | 20240313 | 111900 | 967744960 | 3840 | 3840 | 3840 | 3840 | 600 |
| 528 | 20240313 | 111800 | 965440960 | 3840 | 3840 | 3840 | 3840 | 208 |
| 529 | 20240313 | 111700 | 964642240 | 3845 | 3845 | 3845 | 3845 | 432 |
| 530 | 20240313 | 111600 | 962981200 | 3845 | 3840 | 3845 | 3840 | 945 |
| 531 | 20240313 | 111500 | 959352395 | 3840 | 3840 | 3840 | 3840 | 2200 |
| 532 | 20240313 | 111400 | 950904395 | 3840 | 3835 | 3840 | 3835 | 203 |
| 533 | 20240313 | 111300 | 950124880 | 3840 | 3840 | 3840 | 3840 | 919 |
| 534 | 20240313 | 111200 | 946595920 | 3840 | 3840 | 3840 | 3840 | 4 |
| 535 | 20240313 | 111100 | 946580560 | 3840 | 3840 | 3840 | 3840 | 310 |
| 536 | 20240313 | 111000 | 945390160 | 3835 | 3840 | 3840 | 3835 | 9 |
| 537 | 20240313 | 110900 | 945355605 | 3840 | 3840 | 3840 | 3840 | 0 |
| 538 | 20240313 | 110800 | 945355605 | 3840 | 3835 | 3840 | 3835 | 151 |
| 539 | 20240313 | 110700 | 944776515 | 3835 | 3835 | 3835 | 3835 | 209 |
| 540 | 20240313 | 110600 | 943975000 | 3835 | 3840 | 3840 | 3835 | 163 |
| 541 | 20240313 | 110500 | 943349785 | 3830 | 3835 | 3840 | 3830 | 3123 |
| 542 | 20240313 | 110400 | 931386125 | 3840 | 3840 | 3840 | 3840 | 2 |
| 543 | 20240313 | 110300 | 931378445 | 3835 | 3835 | 3840 | 3835 | 169 |
| 544 | 20240313 | 110200 | 930730325 | 3835 | 3840 | 3840 | 3835 | 282 |
| 545 | 20240313 | 110100 | 929648205 | 3840 | 3835 | 3840 | 3835 | 12 |
| 546 | 20240313 | 110000 | 929602175 | 3840 | 3835 | 3840 | 3835 | 201 |
| 547 | 20240313 | 105900 | 928831335 | 3840 | 3835 | 3840 | 3835 | 80 |
| 548 | 20240313 | 105800 | 928524515 | 3840 | 3835 | 3840 | 3835 | 1112 |
| 549 | 20240313 | 105700 | 924259985 | 3835 | 3835 | 3835 | 3835 | 2 |
| 550 | 20240313 | 105600 | 924252315 | 3835 | 3835 | 3835 | 3830 | 114 |
| 551 | 20240313 | 105500 | 923815625 | 3835 | 3835 | 3835 | 3835 | 32 |
| 552 | 20240313 | 105400 | 923692905 | 3835 | 3835 | 3835 | 3825 | 10045 |
| 553 | 20240313 | 105300 | 885226120 | 3835 | 3835 | 3835 | 3835 | 11 |
| 554 | 20240313 | 105200 | 885183935 | 3835 | 3835 | 3840 | 3835 | 2140 |
| 555 | 20240313 | 105100 | 876977030 | 3840 | 3840 | 3840 | 3840 | 0 |
| 556 | 20240313 | 105000 | 876977030 | 3840 | 3840 | 3840 | 3835 | 2004 |
| 557 | 20240313 | 104900 | 869291675 | 3840 | 3835 | 3845 | 3835 | 53 |
| 558 | 20240313 | 104800 | 869088370 | 3845 | 3840 | 3845 | 3840 | 161 |
| 559 | 20240313 | 104700 | 868470125 | 3840 | 3845 | 3845 | 3835 | 3535 |
| 560 | 20240313 | 104600 | 854894085 | 3845 | 3845 | 3850 | 3845 | 490 |
| 561 | 20240313 | 104500 | 853009980 | 3850 | 3845 | 3850 | 3845 | 655 |
| 562 | 20240313 | 104400 | 850491500 | 3850 | 3850 | 3850 | 3850 | 818 |
| 563 | 20240313 | 104300 | 847342200 | 3850 | 3845 | 3850 | 3845 | 262 |
| 564 | 20240313 | 104200 | 846334330 | 3845 | 3840 | 3845 | 3840 | 602 |
| 565 | 20240313 | 104100 | 844022645 | 3845 | 3845 | 3845 | 3845 | 200 |
| 566 | 20240313 | 104000 | 843253645 | 3845 | 3845 | 3850 | 3840 | 3627 |
| 567 | 20240313 | 103900 | 829306930 | 3850 | 3845 | 3850 | 3845 | 803 |
| 568 | 20240313 | 103800 | 826215670 | 3845 | 3840 | 3845 | 3840 | 649 |
| 569 | 20240313 | 103700 | 823720285 | 3845 | 3845 | 3845 | 3840 | 129 |
| 570 | 20240313 | 103600 | 823224370 | 3845 | 3845 | 3845 | 3845 | 0 |
| 571 | 20240313 | 103500 | 823224370 | 3845 | 3840 | 3845 | 3840 | 386 |
| 572 | 20240313 | 103400 | 821740380 | 3840 | 3840 | 3840 | 3840 | 78 |
| 573 | 20240313 | 103300 | 821440860 | 3840 | 3845 | 3845 | 3840 | 863 |
| 574 | 20240313 | 103200 | 818126690 | 3850 | 3845 | 3850 | 3845 | 1001 |
| 575 | 20240313 | 103100 | 814272910 | 3850 | 3850 | 3850 | 3845 | 155 |
| 576 | 20240313 | 103000 | 813676840 | 3850 | 3845 | 3850 | 3845 | 261 |
| 577 | 20240313 | 102900 | 812673290 | 3845 | 3845 | 3845 | 3840 | 656 |
| 578 | 20240313 | 102800 | 810151220 | 3845 | 3845 | 3845 | 3845 | 610 |
| 579 | 20240313 | 102700 | 807805770 | 3845 | 3840 | 3845 | 3835 | 430 |
| 580 | 20240313 | 102600 | 806155120 | 3840 | 3840 | 3840 | 3840 | 1334 |
| 581 | 20240313 | 102500 | 801032560 | 3840 | 3840 | 3840 | 3835 | 1330 |
| 582 | 20240313 | 102400 | 795925380 | 3840 | 3845 | 3845 | 3840 | 1239 |
| 583 | 20240313 | 102300 | 791165575 | 3850 | 3850 | 3850 | 3850 | 246 |
| 584 | 20240313 | 102200 | 790218475 | 3850 | 3845 | 3850 | 3845 | 818 |
| 585 | 20240313 | 102100 | 787071970 | 3845 | 3845 | 3845 | 3845 | 227 |
| 586 | 20240313 | 102000 | 786199155 | 3845 | 3845 | 3845 | 3845 | 21 |
| 587 | 20240313 | 101900 | 786118410 | 3845 | 3845 | 3845 | 3840 | 1122 |
| 588 | 20240313 | 101800 | 781809580 | 3850 | 3850 | 3850 | 3850 | 6 |
| 589 | 20240313 | 101700 | 781786480 | 3850 | 3850 | 3850 | 3850 | 99 |
| 590 | 20240313 | 101600 | 781405330 | 3845 | 3850 | 3850 | 3845 | 113 |
| 591 | 20240313 | 101500 | 780970780 | 3850 | 3850 | 3855 | 3850 | 476 |
| 592 | 20240313 | 101400 | 779137530 | 3850 | 3850 | 3850 | 3850 | 513 |
| 593 | 20240313 | 101300 | 777162480 | 3840 | 3845 | 3845 | 3840 | 1297 |
| 594 | 20240313 | 101200 | 772181740 | 3850 | 3845 | 3850 | 3845 | 771 |
| 595 | 20240313 | 101100 | 769215500 | 3850 | 3850 | 3850 | 3845 | 412 |
| 596 | 20240313 | 101000 | 767631300 | 3845 | 3850 | 3850 | 3845 | 842 |
| 597 | 20240313 | 100900 | 764393400 | 3850 | 3855 | 3855 | 3850 | 1325 |
| 598 | 20240313 | 100800 | 759291325 | 3850 | 3855 | 3855 | 3850 | 275 |
| 599 | 20240313 | 100700 | 758232465 | 3855 | 3855 | 3855 | 3855 | 650 |
| 600 | 20240313 | 100600 | 755726715 | 3850 | 3855 | 3855 | 3850 | 511 |
| 601 | 20240313 | 100500 | 753756860 | 3855 | 3860 | 3860 | 3855 | 2310 |
| 602 | 20240313 | 100400 | 744843720 | 3860 | 3860 | 3860 | 3855 | 23 |
| 603 | 20240313 | 100300 | 744754945 | 3860 | 3865 | 3865 | 3860 | 1309 |
| 604 | 20240313 | 100200 | 739698785 | 3860 | 3860 | 3860 | 3860 | 2427 |
| 605 | 20240313 | 100100 | 730330565 | 3860 | 3850 | 3860 | 3850 | 15199 |
| 606 | 20240313 | 100000 | 671807345 | 3850 | 3845 | 3850 | 3845 | 8976 |
| 607 | 20240313 | 095900 | 637255995 | 3850 | 3850 | 3850 | 3850 | 190 |
| 608 | 20240313 | 095800 | 636524495 | 3850 | 3850 | 3850 | 3845 | 267 |
| 609 | 20240313 | 095700 | 635497850 | 3850 | 3850 | 3850 | 3850 | 77 |
| 610 | 20240313 | 095600 | 635201400 | 3850 | 3850 | 3850 | 3845 | 2184 |
| 611 | 20240313 | 095500 | 626793250 | 3845 | 3850 | 3850 | 3845 | 501 |
| 612 | 20240313 | 095400 | 624865875 | 3850 | 3850 | 3850 | 3850 | 193 |
| 613 | 20240313 | 095300 | 624122825 | 3850 | 3845 | 3850 | 3845 | 627 |
| 614 | 20240313 | 095200 | 621711445 | 3845 | 3845 | 3845 | 3845 | 12 |
| 615 | 20240313 | 095100 | 621665305 | 3845 | 3840 | 3845 | 3840 | 441 |
| 616 | 20240313 | 095000 | 619969750 | 3845 | 3845 | 3845 | 3840 | 33 |
| 617 | 20240313 | 094900 | 619842875 | 3845 | 3840 | 3845 | 3840 | 1916 |
| 618 | 20240313 | 094800 | 612482930 | 3840 | 3840 | 3840 | 3840 | 1 |
| 619 | 20240313 | 094700 | 612479090 | 3830 | 3830 | 3830 | 3830 | 488 |
| 620 | 20240313 | 094600 | 610610050 | 3830 | 3840 | 3840 | 3825 | 313 |
| 621 | 20240313 | 094500 | 609411665 | 3830 | 3840 | 3840 | 3830 | 5474 |
| 622 | 20240313 | 094400 | 588412505 | 3845 | 3845 | 3845 | 3845 | 610 |
| 623 | 20240313 | 094300 | 586067055 | 3845 | 3850 | 3850 | 3845 | 3113 |
| 624 | 20240313 | 094200 | 574097205 | 3850 | 3855 | 3855 | 3850 | 510 |
| 625 | 20240313 | 094100 | 572132195 | 3850 | 3855 | 3855 | 3850 | 2937 |
| 626 | 20240313 | 094000 | 560821975 | 3860 | 3860 | 3860 | 3855 | 2799 |
| 627 | 20240313 | 093900 | 550021375 | 3860 | 3855 | 3860 | 3855 | 2440 |
| 628 | 20240313 | 093800 | 540610350 | 3860 | 3855 | 3860 | 3850 | 4589 |
| 629 | 20240313 | 093700 | 522914125 | 3855 | 3850 | 3855 | 3850 | 1792 |
| 630 | 20240313 | 093600 | 516013845 | 3845 | 3850 | 3850 | 3845 | 1934 |
| 631 | 20240313 | 093500 | 508572440 | 3845 | 3845 | 3845 | 3845 | 1210 |
| 632 | 20240313 | 093400 | 503919990 | 3850 | 3850 | 3850 | 3840 | 1061 |
| 633 | 20240313 | 093300 | 499840470 | 3845 | 3845 | 3850 | 3845 | 3805 |
| 634 | 20240313 | 093200 | 485199600 | 3845 | 3845 | 3850 | 3845 | 3395 |
| 635 | 20240313 | 093100 | 472145815 | 3845 | 3840 | 3845 | 3835 | 1654 |
| 636 | 20240313 | 093000 | 465795950 | 3835 | 3840 | 3840 | 3835 | 917 |
| 637 | 20240313 | 092900 | 462274710 | 3840 | 3840 | 3840 | 3840 | 172 |
| 638 | 20240313 | 092800 | 461614230 | 3840 | 3830 | 3840 | 3830 | 4042 |
| 639 | 20240313 | 092700 | 446121695 | 3825 | 3820 | 3825 | 3800 | 23977 |
| 640 | 20240313 | 092600 | 354564615 | 3820 | 3815 | 3820 | 3815 | 80 |
| 641 | 20240313 | 092500 | 354259405 | 3825 | 3825 | 3825 | 3810 | 1199 |
| 642 | 20240313 | 092400 | 349686945 | 3825 | 3810 | 3830 | 3810 | 25715 |
| 643 | 20240313 | 092300 | 251473340 | 3815 | 3810 | 3815 | 3810 | 395 |
| 644 | 20240313 | 092200 | 249968135 | 3810 | 3810 | 3810 | 3810 | 765 |
| 645 | 20240313 | 092100 | 247053485 | 3810 | 3810 | 3815 | 3810 | 377 |
| 646 | 20240313 | 092000 | 245616310 | 3810 | 3810 | 3815 | 3810 | 395 |
| 647 | 20240313 | 091900 | 244110725 | 3805 | 3805 | 3805 | 3805 | 2459 |
| 648 | 20240313 | 091800 | 234754230 | 3810 | 3815 | 3815 | 3810 | 858 |
| 649 | 20240313 | 091700 | 231484850 | 3815 | 3795 | 3815 | 3795 | 26346 |
| 650 | 20240313 | 091600 | 131249255 | 3800 | 3805 | 3805 | 3800 | 468 |
| 651 | 20240313 | 091500 | 129470850 | 3795 | 3800 | 3815 | 3795 | 591 |
| 652 | 20240313 | 091400 | 127227520 | 3800 | 3795 | 3800 | 3790 | 692 |
| 653 | 20240313 | 091300 | 124601140 | 3800 | 3820 | 3820 | 3800 | 450 |
| 654 | 20240313 | 091200 | 122890940 | 3825 | 3795 | 3825 | 3790 | 3700 |
| 655 | 20240313 | 091100 | 108839380 | 3795 | 3795 | 3795 | 3790 | 937 |
| 656 | 20240313 | 091000 | 105283730 | 3790 | 3800 | 3815 | 3790 | 4688 |
| 657 | 20240313 | 090900 | 87498705 | 3800 | 3805 | 3805 | 3800 | 1369 |
| 658 | 20240313 | 090800 | 82296475 | 3800 | 3800 | 3800 | 3795 | 1821 |
| 659 | 20240313 | 090700 | 75378390 | 3795 | 3800 | 3800 | 3795 | 4321 |
| 660 | 20240313 | 090600 | 58962565 | 3800 | 3810 | 3820 | 3800 | 2910 |
| 661 | 20240313 | 090500 | 47889885 | 3810 | 3820 | 3820 | 3810 | 367 |
| 662 | 20240313 | 090400 | 46491205 | 3820 | 3820 | 3820 | 3810 | 149 |
| 663 | 20240313 | 090300 | 45922495 | 3805 | 3820 | 3820 | 3805 | 4564 |
| 664 | 20240313 | 090200 | 28520605 | 3820 | 3825 | 3830 | 3820 | 2752 |
| 665 | 20240313 | 090100 | 18004285 | 3825 | 3825 | 3830 | 3820 | 961 |
| 666 | 20240313 | 090000 | 14325970 | 3825 | 3820 | 3825 | 3820 | 3748 |