32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 11564 |
| 3 | 20240327 | 194300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20240327 | 194200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20240327 | 194100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20240327 | 194000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20240327 | 193900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20240327 | 193800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20240327 | 193700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20240327 | 193600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20240327 | 193500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20240327 | 193400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20240327 | 193300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20240327 | 193200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20240327 | 193100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20240327 | 193000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20240327 | 192900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20240327 | 192800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20240327 | 192700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20240327 | 192600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20240327 | 192500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20240327 | 192400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20240327 | 192300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20240327 | 192200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20240327 | 192100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20240327 | 192000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20240327 | 191900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20240327 | 191800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20240327 | 191700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20240327 | 191600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20240327 | 191500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20240327 | 191400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 11564 |
| 33 | 20240327 | 191300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20240327 | 191200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20240327 | 191100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20240327 | 191000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20240327 | 190900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20240327 | 190800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20240327 | 190700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20240327 | 190600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20240327 | 190500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20240327 | 190400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20240327 | 190300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20240327 | 190200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20240327 | 190100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20240327 | 190000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20240327 | 185900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20240327 | 185800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20240327 | 185700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20240327 | 185600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20240327 | 185500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20240327 | 185400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20240327 | 185300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20240327 | 185200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20240327 | 185100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20240327 | 185000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20240327 | 184900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20240327 | 184800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20240327 | 184700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20240327 | 184600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20240327 | 184500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20240327 | 184400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 11564 |
| 63 | 20240327 | 184300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20240327 | 184200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20240327 | 184100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20240327 | 184000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20240327 | 183900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20240327 | 183800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20240327 | 183700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20240327 | 183600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20240327 | 183500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20240327 | 183400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20240327 | 183300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20240327 | 183200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20240327 | 183100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20240327 | 183000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20240327 | 182900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20240327 | 182800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20240327 | 182700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20240327 | 182600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20240327 | 182500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20240327 | 182400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20240327 | 182300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20240327 | 182200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20240327 | 182100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20240327 | 182000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20240327 | 181900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20240327 | 181800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20240327 | 181700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20240327 | 181600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20240327 | 181500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20240327 | 181400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 11564 |
| 93 | 20240327 | 181300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20240327 | 181200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20240327 | 181100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20240327 | 181000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20240327 | 180900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20240327 | 180800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20240327 | 180700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20240327 | 180600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20240327 | 180500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20240327 | 180400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20240327 | 180300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20240327 | 180200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20240327 | 180100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20240327 | 180000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20240327 | 175900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20240327 | 175800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20240327 | 175700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20240327 | 175600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20240327 | 175500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20240327 | 175400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20240327 | 175300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20240327 | 175200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20240327 | 175100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20240327 | 175000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20240327 | 174900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20240327 | 174800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20240327 | 174700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20240327 | 174600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20240327 | 174500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20240327 | 174400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 11564 |
| 123 | 20240327 | 174300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20240327 | 174200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20240327 | 174100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20240327 | 174000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20240327 | 173900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20240327 | 173800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20240327 | 173700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20240327 | 173600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20240327 | 173500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20240327 | 173400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20240327 | 173300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20240327 | 173200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20240327 | 173100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20240327 | 173000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20240327 | 172900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20240327 | 172800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20240327 | 172700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20240327 | 172600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20240327 | 172500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20240327 | 172400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20240327 | 172300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20240327 | 172200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20240327 | 172100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20240327 | 172000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20240327 | 171900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20240327 | 171800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20240327 | 171700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20240327 | 171600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20240327 | 171500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20240327 | 171400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 11564 |
| 153 | 20240327 | 171300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20240327 | 171200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20240327 | 171100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20240327 | 171000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20240327 | 170900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20240327 | 170800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20240327 | 170700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20240327 | 170600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20240327 | 170500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20240327 | 170400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20240327 | 170300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20240327 | 170200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20240327 | 170100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20240327 | 170000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20240327 | 165900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20240327 | 165800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20240327 | 165700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20240327 | 165600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20240327 | 165500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20240327 | 165400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20240327 | 165300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20240327 | 165200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20240327 | 165100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20240327 | 165000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20240327 | 164900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20240327 | 164800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20240327 | 164700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20240327 | 164600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20240327 | 164500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20240327 | 164400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 11564 |
| 183 | 20240327 | 164300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20240327 | 164200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20240327 | 164100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20240327 | 164000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20240327 | 163900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20240327 | 163800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20240327 | 163700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20240327 | 163600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20240327 | 163500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20240327 | 163400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20240327 | 163300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20240327 | 163200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20240327 | 163100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20240327 | 163000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20240327 | 162900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20240327 | 162800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20240327 | 162700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20240327 | 162600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20240327 | 162500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20240327 | 162400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20240327 | 162300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20240327 | 162200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20240327 | 162100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20240327 | 162000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20240327 | 161900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20240327 | 161800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20240327 | 161700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20240327 | 161600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20240327 | 161500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20240327 | 161400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 11564 |
| 213 | 20240327 | 161300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20240327 | 161200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20240327 | 161100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20240327 | 161000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20240327 | 160900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20240327 | 160800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20240327 | 160700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20240327 | 160600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20240327 | 160500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20240327 | 160400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20240327 | 160300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20240327 | 160200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20240327 | 160100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20240327 | 160000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20240327 | 155900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20240327 | 155800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20240327 | 155700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20240327 | 155600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20240327 | 155500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20240327 | 155400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20240327 | 155300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20240327 | 155200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20240327 | 155100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20240327 | 155000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20240327 | 154900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 238 | 20240327 | 154800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 239 | 20240327 | 154700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 240 | 20240327 | 154600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 241 | 20240327 | 154500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 242 | 20240327 | 154400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 11564 |
| 243 | 20240327 | 154300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 244 | 20240327 | 154200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 245 | 20240327 | 154100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 246 | 20240327 | 154000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 247 | 20240327 | 153900 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 248 | 20240327 | 153800 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 249 | 20240327 | 153700 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 250 | 20240327 | 153600 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 251 | 20240327 | 153500 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 252 | 20240327 | 153400 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 253 | 20240327 | 153300 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 254 | 20240327 | 153200 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 255 | 20240327 | 153100 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 0 |
| 256 | 20240327 | 153000 | 3865871380 | 3960 | 3960 | 3960 | 3960 | 11564 |
| 257 | 20240327 | 152900 | 3820077940 | 3965 | 3965 | 3965 | 3965 | 0 |
| 258 | 20240327 | 152800 | 3820077940 | 3965 | 3965 | 3965 | 3965 | 0 |
| 259 | 20240327 | 152700 | 3820077940 | 3965 | 3965 | 3965 | 3965 | 0 |
| 260 | 20240327 | 152600 | 3820077940 | 3965 | 3965 | 3965 | 3965 | 0 |
| 261 | 20240327 | 152500 | 3820077940 | 3965 | 3965 | 3965 | 3965 | 0 |
| 262 | 20240327 | 152400 | 3820077940 | 3965 | 3965 | 3965 | 3965 | 0 |
| 263 | 20240327 | 152300 | 3820077940 | 3965 | 3965 | 3965 | 3965 | 0 |
| 264 | 20240327 | 152200 | 3820077940 | 3965 | 3965 | 3965 | 3965 | 0 |
| 265 | 20240327 | 152100 | 3820077940 | 3965 | 3965 | 3965 | 3965 | 0 |
| 266 | 20240327 | 152000 | 3820077940 | 3965 | 3965 | 3965 | 3965 | 0 |
| 267 | 20240327 | 151900 | 3820077940 | 3965 | 3950 | 3965 | 3940 | 6164 |
| 268 | 20240327 | 151800 | 3795688850 | 3950 | 3950 | 3950 | 3945 | 161 |
| 269 | 20240327 | 151700 | 3795053350 | 3945 | 3940 | 3950 | 3940 | 130 |
| 270 | 20240327 | 151600 | 3794540770 | 3940 | 3935 | 3940 | 3925 | 3221 |
| 271 | 20240327 | 151500 | 3781875480 | 3935 | 3950 | 3950 | 3935 | 450 |
| 272 | 20240327 | 151400 | 3780102065 | 3945 | 3945 | 3950 | 3945 | 2179 |
| 273 | 20240327 | 151300 | 3771498940 | 3945 | 3940 | 3945 | 3925 | 5440 |
| 274 | 20240327 | 151200 | 3750089900 | 3930 | 3940 | 3940 | 3930 | 902 |
| 275 | 20240327 | 151100 | 3746543205 | 3940 | 3940 | 3940 | 3935 | 416 |
| 276 | 20240327 | 151000 | 3744904400 | 3940 | 3940 | 3940 | 3930 | 691 |
| 277 | 20240327 | 150900 | 3742187465 | 3945 | 3940 | 3945 | 3935 | 1442 |
| 278 | 20240327 | 150800 | 3736508905 | 3945 | 3940 | 3945 | 3935 | 1189 |
| 279 | 20240327 | 150700 | 3731825195 | 3940 | 3940 | 3940 | 3940 | 271 |
| 280 | 20240327 | 150600 | 3730757455 | 3935 | 3935 | 3935 | 3935 | 223 |
| 281 | 20240327 | 150500 | 3729879950 | 3935 | 3935 | 3935 | 3930 | 1662 |
| 282 | 20240327 | 150400 | 3723345550 | 3935 | 3935 | 3935 | 3935 | 126 |
| 283 | 20240327 | 150300 | 3722849740 | 3935 | 3935 | 3935 | 3930 | 853 |
| 284 | 20240327 | 150200 | 3719497200 | 3930 | 3935 | 3935 | 3930 | 1629 |
| 285 | 20240327 | 150100 | 3713094730 | 3930 | 3935 | 3935 | 3930 | 410 |
| 286 | 20240327 | 150000 | 3711481470 | 3935 | 3935 | 3935 | 3935 | 258 |
| 287 | 20240327 | 145900 | 3710466240 | 3940 | 3935 | 3940 | 3935 | 810 |
| 288 | 20240327 | 145800 | 3707278850 | 3935 | 3935 | 3940 | 3935 | 151 |
| 289 | 20240327 | 145700 | 3706684615 | 3945 | 3940 | 3945 | 3940 | 512 |
| 290 | 20240327 | 145600 | 3704667325 | 3945 | 3945 | 3945 | 3940 | 838 |
| 291 | 20240327 | 145500 | 3701363605 | 3945 | 3950 | 3950 | 3945 | 353 |
| 292 | 20240327 | 145400 | 3699969755 | 3950 | 3945 | 3950 | 3940 | 698 |
| 293 | 20240327 | 145300 | 3697216265 | 3945 | 3950 | 3950 | 3945 | 184 |
| 294 | 20240327 | 145200 | 3696490330 | 3950 | 3955 | 3955 | 3950 | 911 |
| 295 | 20240327 | 145100 | 3692890880 | 3955 | 3960 | 3960 | 3955 | 134 |
| 296 | 20240327 | 145000 | 3692360855 | 3955 | 3955 | 3960 | 3955 | 535 |
| 297 | 20240327 | 144900 | 3690242360 | 3960 | 3950 | 3960 | 3940 | 5238 |
| 298 | 20240327 | 144800 | 3669508740 | 3950 | 3955 | 3955 | 3950 | 207 |
| 299 | 20240327 | 144700 | 3668690365 | 3955 | 3955 | 3960 | 3950 | 1955 |
| 300 | 20240327 | 144600 | 3660961550 | 3950 | 3935 | 3955 | 3935 | 7346 |
| 301 | 20240327 | 144500 | 3631953885 | 3940 | 3940 | 3945 | 3940 | 990 |
| 302 | 20240327 | 144400 | 3628053225 | 3945 | 3940 | 3945 | 3940 | 338 |
| 303 | 20240327 | 144300 | 3626721470 | 3940 | 3940 | 3940 | 3940 | 1613 |
| 304 | 20240327 | 144200 | 3620366250 | 3945 | 3945 | 3945 | 3940 | 88 |
| 305 | 20240327 | 144100 | 3620019390 | 3945 | 3940 | 3945 | 3940 | 1223 |
| 306 | 20240327 | 144000 | 3615200725 | 3940 | 3940 | 3945 | 3940 | 616 |
| 307 | 20240327 | 143900 | 3612773595 | 3945 | 3945 | 3945 | 3945 | 77 |
| 308 | 20240327 | 143800 | 3612469830 | 3940 | 3950 | 3955 | 3940 | 5180 |
| 309 | 20240327 | 143700 | 3592008930 | 3950 | 3940 | 3950 | 3940 | 4456 |
| 310 | 20240327 | 143600 | 3574422750 | 3940 | 3945 | 3950 | 3940 | 2902 |
| 311 | 20240327 | 143500 | 3562981315 | 3950 | 3935 | 3950 | 3935 | 5763 |
| 312 | 20240327 | 143400 | 3540269070 | 3935 | 3930 | 3935 | 3930 | 136 |
| 313 | 20240327 | 143300 | 3539734485 | 3930 | 3930 | 3930 | 3930 | 40 |
| 314 | 20240327 | 143200 | 3539577285 | 3935 | 3925 | 3935 | 3925 | 1262 |
| 315 | 20240327 | 143100 | 3534617875 | 3925 | 3920 | 3925 | 3920 | 6453 |
| 316 | 20240327 | 143000 | 3509296215 | 3920 | 3920 | 3920 | 3910 | 165 |
| 317 | 20240327 | 142900 | 3508650205 | 3920 | 3910 | 3920 | 3910 | 4564 |
| 318 | 20240327 | 142800 | 3490794585 | 3910 | 3915 | 3915 | 3910 | 3240 |
| 319 | 20240327 | 142700 | 3478111900 | 3920 | 3920 | 3920 | 3915 | 134 |
| 320 | 20240327 | 142600 | 3477587020 | 3920 | 3920 | 3920 | 3915 | 370 |
| 321 | 20240327 | 142500 | 3476138125 | 3920 | 3915 | 3920 | 3915 | 317 |
| 322 | 20240327 | 142400 | 3474896020 | 3920 | 3915 | 3920 | 3915 | 1242 |
| 323 | 20240327 | 142300 | 3470032380 | 3920 | 3920 | 3920 | 3920 | 586 |
| 324 | 20240327 | 142200 | 3467735260 | 3920 | 3920 | 3920 | 3915 | 702 |
| 325 | 20240327 | 142100 | 3464985720 | 3920 | 3920 | 3920 | 3920 | 350 |
| 326 | 20240327 | 142000 | 3463613720 | 3920 | 3915 | 3920 | 3915 | 954 |
| 327 | 20240327 | 141900 | 3459875555 | 3920 | 3920 | 3920 | 3920 | 3623 |
| 328 | 20240327 | 141800 | 3445673395 | 3915 | 3910 | 3915 | 3910 | 213 |
| 329 | 20240327 | 141700 | 3444839620 | 3910 | 3920 | 3920 | 3910 | 3351 |
| 330 | 20240327 | 141600 | 3431735140 | 3920 | 3925 | 3925 | 3920 | 1868 |
| 331 | 20240327 | 141500 | 3424412280 | 3925 | 3925 | 3925 | 3905 | 7789 |
| 332 | 20240327 | 141400 | 3393945180 | 3920 | 3920 | 3920 | 3920 | 138 |
| 333 | 20240327 | 141300 | 3393404220 | 3925 | 3925 | 3925 | 3925 | 5 |
| 334 | 20240327 | 141200 | 3393384595 | 3925 | 3920 | 3925 | 3920 | 39 |
| 335 | 20240327 | 141100 | 3393231645 | 3920 | 3925 | 3925 | 3910 | 23826 |
| 336 | 20240327 | 141000 | 3299937545 | 3925 | 3925 | 3925 | 3920 | 2046 |
| 337 | 20240327 | 140900 | 3291908620 | 3920 | 3935 | 3935 | 3920 | 14104 |
| 338 | 20240327 | 140800 | 3236509665 | 3935 | 3935 | 3935 | 3935 | 1033 |
| 339 | 20240327 | 140700 | 3232444810 | 3935 | 3935 | 3935 | 3935 | 167 |
| 340 | 20240327 | 140600 | 3231787665 | 3935 | 3935 | 3935 | 3935 | 1485 |
| 341 | 20240327 | 140500 | 3225944190 | 3940 | 3935 | 3940 | 3935 | 2584 |
| 342 | 20240327 | 140400 | 3215776145 | 3940 | 3945 | 3945 | 3940 | 256 |
| 343 | 20240327 | 140300 | 3214767450 | 3945 | 3940 | 3945 | 3940 | 251 |
| 344 | 20240327 | 140200 | 3213778490 | 3940 | 3940 | 3940 | 3940 | 101 |
| 345 | 20240327 | 140100 | 3213380550 | 3940 | 3940 | 3940 | 3940 | 359 |
| 346 | 20240327 | 140000 | 3211966090 | 3940 | 3940 | 3940 | 3935 | 631 |
| 347 | 20240327 | 135900 | 3209480580 | 3940 | 3940 | 3940 | 3940 | 269 |
| 348 | 20240327 | 135800 | 3208420720 | 3935 | 3935 | 3940 | 3935 | 830 |
| 349 | 20240327 | 135700 | 3205152365 | 3935 | 3935 | 3940 | 3930 | 3135 |
| 350 | 20240327 | 135600 | 3192816140 | 3935 | 3935 | 3940 | 3935 | 705 |
| 351 | 20240327 | 135500 | 3190041950 | 3935 | 3935 | 3940 | 3935 | 3709 |
| 352 | 20240327 | 135400 | 3175446985 | 3940 | 3940 | 3940 | 3940 | 112 |
| 353 | 20240327 | 135300 | 3175005705 | 3940 | 3940 | 3940 | 3940 | 725 |
| 354 | 20240327 | 135200 | 3172149205 | 3935 | 3940 | 3940 | 3935 | 11 |
| 355 | 20240327 | 135100 | 3172105885 | 3935 | 3940 | 3940 | 3935 | 581 |
| 356 | 20240327 | 135000 | 3169817095 | 3940 | 3940 | 3940 | 3940 | 400 |
| 357 | 20240327 | 134900 | 3168241095 | 3940 | 3935 | 3940 | 3935 | 139 |
| 358 | 20240327 | 134800 | 3167693685 | 3935 | 3935 | 3940 | 3935 | 1127 |
| 359 | 20240327 | 134700 | 3163258935 | 3940 | 3940 | 3940 | 3940 | 111 |
| 360 | 20240327 | 134600 | 3162821595 | 3940 | 3940 | 3945 | 3940 | 542 |
| 361 | 20240327 | 134500 | 3160686070 | 3945 | 3940 | 3945 | 3940 | 451 |
| 362 | 20240327 | 134400 | 3158908935 | 3940 | 3940 | 3940 | 3935 | 41 |
| 363 | 20240327 | 134300 | 3158747455 | 3935 | 3940 | 3940 | 3935 | 48 |
| 364 | 20240327 | 134200 | 3158558510 | 3940 | 3940 | 3945 | 3930 | 5647 |
| 365 | 20240327 | 134100 | 3136338965 | 3945 | 3945 | 3945 | 3935 | 5557 |
| 366 | 20240327 | 134000 | 3114452395 | 3945 | 3945 | 3945 | 3945 | 100 |
| 367 | 20240327 | 133900 | 3114057895 | 3945 | 3945 | 3945 | 3940 | 1255 |
| 368 | 20240327 | 133800 | 3109107795 | 3945 | 3945 | 3945 | 3945 | 205 |
| 369 | 20240327 | 133700 | 3108299070 | 3945 | 3940 | 3945 | 3935 | 330 |
| 370 | 20240327 | 133600 | 3106999865 | 3940 | 3940 | 3940 | 3940 | 92 |
| 371 | 20240327 | 133500 | 3106637385 | 3940 | 3940 | 3945 | 3940 | 620 |
| 372 | 20240327 | 133400 | 3104194580 | 3945 | 3940 | 3945 | 3940 | 534 |
| 373 | 20240327 | 133300 | 3102090615 | 3940 | 3940 | 3940 | 3940 | 249 |
| 374 | 20240327 | 133200 | 3101109555 | 3940 | 3935 | 3940 | 3935 | 201 |
| 375 | 20240327 | 133100 | 3100318615 | 3940 | 3940 | 3940 | 3940 | 56 |
| 376 | 20240327 | 133000 | 3100097975 | 3935 | 3935 | 3940 | 3935 | 456 |
| 377 | 20240327 | 132900 | 3098303585 | 3940 | 3940 | 3940 | 3940 | 41 |
| 378 | 20240327 | 132800 | 3098142045 | 3940 | 3940 | 3940 | 3940 | 505 |
| 379 | 20240327 | 132700 | 3096152345 | 3940 | 3940 | 3940 | 3935 | 556 |
| 380 | 20240327 | 132600 | 3093964400 | 3935 | 3945 | 3945 | 3935 | 751 |
| 381 | 20240327 | 132500 | 3091006400 | 3945 | 3945 | 3945 | 3945 | 1123 |
| 382 | 20240327 | 132400 | 3086576165 | 3945 | 3940 | 3945 | 3940 | 87 |
| 383 | 20240327 | 132300 | 3086233370 | 3940 | 3940 | 3940 | 3940 | 21 |
| 384 | 20240327 | 132200 | 3086150630 | 3945 | 3945 | 3945 | 3940 | 902 |
| 385 | 20240327 | 132100 | 3082593495 | 3945 | 3940 | 3945 | 3940 | 1308 |
| 386 | 20240327 | 132000 | 3077436960 | 3945 | 3940 | 3945 | 3940 | 308 |
| 387 | 20240327 | 131900 | 3076223435 | 3940 | 3935 | 3940 | 3935 | 284 |
| 388 | 20240327 | 131800 | 3075105010 | 3935 | 3935 | 3935 | 3935 | 106 |
| 389 | 20240327 | 131700 | 3074687900 | 3935 | 3935 | 3935 | 3935 | 170 |
| 390 | 20240327 | 131600 | 3074018950 | 3935 | 3930 | 3935 | 3930 | 159 |
| 391 | 20240327 | 131500 | 3073394070 | 3930 | 3930 | 3930 | 3930 | 203 |
| 392 | 20240327 | 131400 | 3072596280 | 3930 | 3925 | 3930 | 3925 | 913 |
| 393 | 20240327 | 131300 | 3069011845 | 3925 | 3925 | 3930 | 3925 | 911 |
| 394 | 20240327 | 131200 | 3065435960 | 3930 | 3930 | 3930 | 3925 | 343 |
| 395 | 20240327 | 131100 | 3064089030 | 3930 | 3930 | 3930 | 3930 | 62 |
| 396 | 20240327 | 131000 | 3063845370 | 3930 | 3920 | 3930 | 3920 | 14664 |
| 397 | 20240327 | 130900 | 3006313690 | 3925 | 3930 | 3930 | 3925 | 10633 |
| 398 | 20240327 | 130800 | 2964578665 | 3930 | 3925 | 3930 | 3925 | 7219 |
| 399 | 20240327 | 130700 | 2936241570 | 3920 | 3925 | 3925 | 3920 | 10815 |
| 400 | 20240327 | 130600 | 2893798255 | 3935 | 3935 | 3935 | 3930 | 315 |
| 401 | 20240327 | 130500 | 2892560115 | 3935 | 3935 | 3935 | 3930 | 4647 |
| 402 | 20240327 | 130400 | 2874286205 | 3945 | 3940 | 3945 | 3940 | 406 |
| 403 | 20240327 | 130300 | 2872686550 | 3945 | 3940 | 3945 | 3935 | 1203 |
| 404 | 20240327 | 130200 | 2867950705 | 3945 | 3940 | 3945 | 3940 | 510 |
| 405 | 20240327 | 130100 | 2865939205 | 3940 | 3940 | 3940 | 3940 | 1569 |
| 406 | 20240327 | 130000 | 2859757345 | 3940 | 3935 | 3940 | 3935 | 294 |
| 407 | 20240327 | 125900 | 2858600440 | 3940 | 3945 | 3945 | 3940 | 2365 |
| 408 | 20240327 | 125800 | 2849282030 | 3945 | 3945 | 3945 | 3945 | 354 |
| 409 | 20240327 | 125700 | 2847885500 | 3945 | 3940 | 3945 | 3940 | 877 |
| 410 | 20240327 | 125600 | 2844430045 | 3940 | 3940 | 3940 | 3935 | 125 |
| 411 | 20240327 | 125500 | 2843937600 | 3945 | 3945 | 3945 | 3935 | 5038 |
| 412 | 20240327 | 125400 | 2824085820 | 3945 | 3940 | 3945 | 3940 | 194 |
| 413 | 20240327 | 125300 | 2823321165 | 3945 | 3940 | 3945 | 3935 | 11 |
| 414 | 20240327 | 125200 | 2823277820 | 3935 | 3935 | 3940 | 3935 | 1289 |
| 415 | 20240327 | 125100 | 2818201915 | 3940 | 3940 | 3940 | 3935 | 3471 |
| 416 | 20240327 | 125000 | 2804528380 | 3940 | 3940 | 3940 | 3940 | 779 |
| 417 | 20240327 | 124900 | 2801459120 | 3940 | 3940 | 3940 | 3940 | 766 |
| 418 | 20240327 | 124800 | 2798441080 | 3940 | 3940 | 3940 | 3940 | 764 |
| 419 | 20240327 | 124700 | 2795430920 | 3940 | 3940 | 3940 | 3940 | 304 |
| 420 | 20240327 | 124600 | 2794233160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 421 | 20240327 | 124500 | 2794233160 | 3940 | 3945 | 3945 | 3940 | 125 |
| 422 | 20240327 | 124400 | 2793740355 | 3940 | 3935 | 3940 | 3935 | 260 |
| 423 | 20240327 | 124300 | 2792716190 | 3940 | 3935 | 3940 | 3935 | 201 |
| 424 | 20240327 | 124200 | 2791924815 | 3940 | 3940 | 3940 | 3940 | 410 |
| 425 | 20240327 | 124100 | 2790309415 | 3940 | 3940 | 3940 | 3935 | 166 |
| 426 | 20240327 | 124000 | 2789655690 | 3935 | 3935 | 3935 | 3935 | 1700 |
| 427 | 20240327 | 123900 | 2782966190 | 3935 | 3935 | 3940 | 3930 | 2851 |
| 428 | 20240327 | 123800 | 2771740945 | 3930 | 3935 | 3935 | 3930 | 604 |
| 429 | 20240327 | 123700 | 2769364705 | 3935 | 3930 | 3935 | 3930 | 713 |
| 430 | 20240327 | 123600 | 2766559550 | 3940 | 3930 | 3940 | 3930 | 1001 |
| 431 | 20240327 | 123500 | 2762623040 | 3930 | 3935 | 3940 | 3930 | 3159 |
| 432 | 20240327 | 123400 | 2750196420 | 3930 | 3930 | 3935 | 3930 | 1342 |
| 433 | 20240327 | 123300 | 2744922350 | 3930 | 3935 | 3935 | 3930 | 175 |
| 434 | 20240327 | 123200 | 2744233830 | 3935 | 3935 | 3940 | 3930 | 2283 |
| 435 | 20240327 | 123100 | 2735250285 | 3935 | 3940 | 3940 | 3935 | 1987 |
| 436 | 20240327 | 123000 | 2727422180 | 3940 | 3935 | 3940 | 3930 | 741 |
| 437 | 20240327 | 122900 | 2724504510 | 3935 | 3935 | 3935 | 3930 | 5220 |
| 438 | 20240327 | 122800 | 2703989700 | 3935 | 3935 | 3940 | 3930 | 965 |
| 439 | 20240327 | 122700 | 2700194030 | 3935 | 3935 | 3935 | 3935 | 265 |
| 440 | 20240327 | 122600 | 2699151255 | 3935 | 3935 | 3935 | 3930 | 518 |
| 441 | 20240327 | 122500 | 2697115035 | 3940 | 3940 | 3940 | 3935 | 532 |
| 442 | 20240327 | 122400 | 2695019055 | 3935 | 3935 | 3940 | 3930 | 13184 |
| 443 | 20240327 | 122300 | 2643155180 | 3940 | 3940 | 3940 | 3940 | 3165 |
| 444 | 20240327 | 122200 | 2630685080 | 3940 | 3940 | 3945 | 3940 | 2746 |
| 445 | 20240327 | 122100 | 2619864070 | 3940 | 3945 | 3945 | 3940 | 1007 |
| 446 | 20240327 | 122000 | 2615896440 | 3945 | 3945 | 3950 | 3940 | 563 |
| 447 | 20240327 | 121900 | 2613677280 | 3940 | 3940 | 3940 | 3940 | 0 |
| 448 | 20240327 | 121800 | 2613677280 | 3940 | 3945 | 3945 | 3940 | 2149 |
| 449 | 20240327 | 121700 | 2605200885 | 3950 | 3950 | 3950 | 3950 | 29 |
| 450 | 20240327 | 121600 | 2605086335 | 3950 | 3945 | 3950 | 3945 | 663 |
| 451 | 20240327 | 121500 | 2602467535 | 3950 | 3945 | 3950 | 3945 | 57 |
| 452 | 20240327 | 121400 | 2602242660 | 3950 | 3950 | 3950 | 3945 | 154 |
| 453 | 20240327 | 121300 | 2601635110 | 3945 | 3945 | 3945 | 3945 | 1083 |
| 454 | 20240327 | 121200 | 2597362675 | 3945 | 3940 | 3945 | 3940 | 351 |
| 455 | 20240327 | 121100 | 2595979340 | 3940 | 3940 | 3940 | 3940 | 554 |
| 456 | 20240327 | 121000 | 2593796580 | 3940 | 3940 | 3940 | 3940 | 739 |
| 457 | 20240327 | 120900 | 2590884920 | 3940 | 3940 | 3940 | 3940 | 98 |
| 458 | 20240327 | 120800 | 2590498800 | 3940 | 3940 | 3940 | 3935 | 6027 |
| 459 | 20240327 | 120700 | 2566755755 | 3940 | 3945 | 3945 | 3940 | 4005 |
| 460 | 20240327 | 120600 | 2550976030 | 3945 | 3945 | 3945 | 3945 | 4316 |
| 461 | 20240327 | 120500 | 2533949410 | 3945 | 3950 | 3950 | 3945 | 2555 |
| 462 | 20240327 | 120400 | 2523861160 | 3955 | 3950 | 3955 | 3950 | 230 |
| 463 | 20240327 | 120300 | 2522951560 | 3955 | 3955 | 3955 | 3950 | 183 |
| 464 | 20240327 | 120200 | 2522227920 | 3955 | 3950 | 3955 | 3950 | 310 |
| 465 | 20240327 | 120100 | 2521003410 | 3950 | 3945 | 3950 | 3945 | 756 |
| 466 | 20240327 | 120000 | 2518020690 | 3945 | 3945 | 3945 | 3945 | 674 |
| 467 | 20240327 | 115900 | 2515361760 | 3945 | 3940 | 3945 | 3940 | 4710 |
| 468 | 20240327 | 115800 | 2496786780 | 3940 | 3940 | 3940 | 3940 | 1675 |
| 469 | 20240327 | 115700 | 2490187280 | 3940 | 3945 | 3945 | 3940 | 1171 |
| 470 | 20240327 | 115600 | 2485569405 | 3945 | 3945 | 3950 | 3945 | 12499 |
| 471 | 20240327 | 115500 | 2436260845 | 3950 | 3950 | 3950 | 3950 | 316 |
| 472 | 20240327 | 115400 | 2435012645 | 3945 | 3950 | 3950 | 3945 | 2 |
| 473 | 20240327 | 115300 | 2435004750 | 3945 | 3950 | 3950 | 3945 | 266 |
| 474 | 20240327 | 115200 | 2433955335 | 3950 | 3950 | 3955 | 3950 | 5073 |
| 475 | 20240327 | 115100 | 2413916965 | 3950 | 3950 | 3950 | 3950 | 921 |
| 476 | 20240327 | 115000 | 2410279015 | 3955 | 3955 | 3955 | 3955 | 1005 |
| 477 | 20240327 | 114900 | 2406304240 | 3950 | 3950 | 3955 | 3945 | 993 |
| 478 | 20240327 | 114800 | 2402386310 | 3950 | 3950 | 3960 | 3950 | 2717 |
| 479 | 20240327 | 114700 | 2391654130 | 3960 | 3950 | 3960 | 3950 | 2005 |
| 480 | 20240327 | 114600 | 2383734340 | 3950 | 3950 | 3955 | 3950 | 7530 |
| 481 | 20240327 | 114500 | 2353990190 | 3950 | 3955 | 3955 | 3950 | 4 |
| 482 | 20240327 | 114400 | 2353974385 | 3955 | 3955 | 3955 | 3955 | 119 |
| 483 | 20240327 | 114300 | 2353503740 | 3955 | 3955 | 3955 | 3955 | 0 |
| 484 | 20240327 | 114200 | 2353503740 | 3955 | 3960 | 3960 | 3950 | 2775 |
| 485 | 20240327 | 114100 | 2342533450 | 3960 | 3955 | 3960 | 3955 | 275 |
| 486 | 20240327 | 114000 | 2341444550 | 3960 | 3960 | 3960 | 3955 | 1051 |
| 487 | 20240327 | 113900 | 2337286695 | 3960 | 3960 | 3960 | 3955 | 1561 |
| 488 | 20240327 | 113800 | 2331112320 | 3960 | 3955 | 3960 | 3955 | 231 |
| 489 | 20240327 | 113700 | 2330198665 | 3955 | 3955 | 3955 | 3955 | 145 |
| 490 | 20240327 | 113600 | 2329625190 | 3955 | 3955 | 3955 | 3955 | 1508 |
| 491 | 20240327 | 113500 | 2323661050 | 3955 | 3955 | 3955 | 3955 | 200 |
| 492 | 20240327 | 113400 | 2322870050 | 3955 | 3955 | 3960 | 3955 | 253 |
| 493 | 20240327 | 113300 | 2321869260 | 3960 | 3955 | 3960 | 3950 | 550 |
| 494 | 20240327 | 113200 | 2319696490 | 3955 | 3960 | 3960 | 3950 | 51 |
| 495 | 20240327 | 113100 | 2319494800 | 3960 | 3955 | 3960 | 3950 | 1101 |
| 496 | 20240327 | 113000 | 2315140260 | 3960 | 3955 | 3960 | 3955 | 6000 |
| 497 | 20240327 | 112900 | 2291404075 | 3950 | 3955 | 3955 | 3950 | 5445 |
| 498 | 20240327 | 112800 | 2269895120 | 3950 | 3950 | 3955 | 3950 | 1720 |
| 499 | 20240327 | 112700 | 2263099530 | 3950 | 3955 | 3955 | 3950 | 1517 |
| 500 | 20240327 | 112600 | 2257107200 | 3955 | 3950 | 3955 | 3950 | 261 |
| 501 | 20240327 | 112500 | 2256076000 | 3950 | 3955 | 3960 | 3950 | 4773 |
| 502 | 20240327 | 112400 | 2237205715 | 3955 | 3960 | 3960 | 3955 | 2135 |
| 503 | 20240327 | 112300 | 2228761290 | 3960 | 3960 | 3960 | 3960 | 306 |
| 504 | 20240327 | 112200 | 2227549530 | 3960 | 3960 | 3960 | 3960 | 19 |
| 505 | 20240327 | 112100 | 2227474290 | 3960 | 3960 | 3960 | 3960 | 105 |
| 506 | 20240327 | 112000 | 2227058490 | 3960 | 3960 | 3960 | 3960 | 34 |
| 507 | 20240327 | 111900 | 2226923850 | 3960 | 3955 | 3960 | 3955 | 1442 |
| 508 | 20240327 | 111800 | 2221219530 | 3960 | 3955 | 3960 | 3955 | 188 |
| 509 | 20240327 | 111700 | 2220475390 | 3955 | 3955 | 3955 | 3955 | 1377 |
| 510 | 20240327 | 111600 | 2215029355 | 3955 | 3955 | 3955 | 3950 | 468 |
| 511 | 20240327 | 111500 | 2213178915 | 3960 | 3955 | 3960 | 3955 | 4571 |
| 512 | 20240327 | 111400 | 2195100515 | 3955 | 3955 | 3960 | 3955 | 831 |
| 513 | 20240327 | 111300 | 2191813805 | 3960 | 3960 | 3965 | 3960 | 2119 |
| 514 | 20240327 | 111200 | 2183422290 | 3965 | 3965 | 3965 | 3960 | 5272 |
| 515 | 20240327 | 111100 | 2162523395 | 3965 | 3965 | 3965 | 3960 | 4607 |
| 516 | 20240327 | 111000 | 2144259140 | 3965 | 3965 | 3965 | 3965 | 3932 |
| 517 | 20240327 | 110900 | 2128668760 | 3970 | 3965 | 3970 | 3965 | 839 |
| 518 | 20240327 | 110800 | 2125342075 | 3965 | 3965 | 3965 | 3965 | 825 |
| 519 | 20240327 | 110700 | 2122070950 | 3965 | 3965 | 3965 | 3965 | 3006 |
| 520 | 20240327 | 110600 | 2110152160 | 3965 | 3960 | 3970 | 3960 | 129 |
| 521 | 20240327 | 110500 | 2109640795 | 3965 | 3965 | 3970 | 3960 | 5556 |
| 522 | 20240327 | 110400 | 2087601225 | 3965 | 3965 | 3965 | 3965 | 65 |
| 523 | 20240327 | 110300 | 2087343500 | 3965 | 3965 | 3970 | 3955 | 10762 |
| 524 | 20240327 | 110200 | 2044708530 | 3965 | 3970 | 3970 | 3965 | 4788 |
| 525 | 20240327 | 110100 | 2025716455 | 3970 | 3970 | 3970 | 3970 | 1434 |
| 526 | 20240327 | 110000 | 2020023475 | 3975 | 3975 | 3975 | 3975 | 57 |
| 527 | 20240327 | 105900 | 2019796900 | 3975 | 3975 | 3975 | 3975 | 10 |
| 528 | 20240327 | 105800 | 2019757150 | 3975 | 3970 | 3975 | 3965 | 457 |
| 529 | 20240327 | 105700 | 2017944050 | 3970 | 3970 | 3970 | 3970 | 303 |
| 530 | 20240327 | 105600 | 2016741140 | 3970 | 3970 | 3970 | 3965 | 60 |
| 531 | 20240327 | 105500 | 2016502965 | 3970 | 3975 | 3975 | 3970 | 2222 |
| 532 | 20240327 | 105400 | 2007681290 | 3975 | 3975 | 3975 | 3975 | 0 |
| 533 | 20240327 | 105300 | 2007681290 | 3975 | 3970 | 3975 | 3970 | 19 |
| 534 | 20240327 | 105200 | 2007605835 | 3965 | 3975 | 3980 | 3965 | 6535 |
| 535 | 20240327 | 105100 | 1981635640 | 3965 | 3965 | 3965 | 3965 | 3173 |
| 536 | 20240327 | 105000 | 1969054695 | 3970 | 3975 | 3975 | 3965 | 5024 |
| 537 | 20240327 | 104900 | 1949099440 | 3975 | 3980 | 3980 | 3970 | 780 |
| 538 | 20240327 | 104800 | 1946001420 | 3980 | 3975 | 3980 | 3975 | 25 |
| 539 | 20240327 | 104700 | 1945901990 | 3980 | 3970 | 3980 | 3970 | 6025 |
| 540 | 20240327 | 104600 | 1921938950 | 3970 | 3980 | 3980 | 3970 | 2451 |
| 541 | 20240327 | 104500 | 1912206310 | 3980 | 3970 | 3980 | 3970 | 396 |
| 542 | 20240327 | 104400 | 1910631635 | 3975 | 3970 | 3975 | 3965 | 412 |
| 543 | 20240327 | 104300 | 1908997265 | 3965 | 3965 | 3965 | 3965 | 1544 |
| 544 | 20240327 | 104200 | 1902875305 | 3960 | 3965 | 3965 | 3960 | 109 |
| 545 | 20240327 | 104100 | 1902443125 | 3965 | 3970 | 3970 | 3965 | 1755 |
| 546 | 20240327 | 104000 | 1895484055 | 3970 | 3975 | 3980 | 3970 | 2203 |
| 547 | 20240327 | 103900 | 1886735595 | 3970 | 3970 | 3970 | 3970 | 769 |
| 548 | 20240327 | 103800 | 1883682665 | 3970 | 3970 | 3970 | 3970 | 1047 |
| 549 | 20240327 | 103700 | 1879526075 | 3975 | 3975 | 3975 | 3975 | 2230 |
| 550 | 20240327 | 103600 | 1870661825 | 3975 | 3975 | 3975 | 3975 | 1291 |
| 551 | 20240327 | 103500 | 1865530100 | 3985 | 3985 | 3985 | 3975 | 367 |
| 552 | 20240327 | 103400 | 1864069905 | 3990 | 3980 | 3990 | 3975 | 4236 |
| 553 | 20240327 | 103300 | 1847189490 | 3990 | 3975 | 3990 | 3975 | 300 |
| 554 | 20240327 | 103200 | 1845995285 | 3975 | 3970 | 3975 | 3965 | 264 |
| 555 | 20240327 | 103100 | 1844946960 | 3970 | 3970 | 3970 | 3970 | 118 |
| 556 | 20240327 | 103000 | 1844478500 | 3965 | 3965 | 3965 | 3960 | 2316 |
| 557 | 20240327 | 102900 | 1835296060 | 3965 | 3975 | 3975 | 3965 | 5902 |
| 558 | 20240327 | 102800 | 1811879290 | 3975 | 3975 | 3975 | 3970 | 2347 |
| 559 | 20240327 | 102700 | 1802555480 | 3975 | 3985 | 3985 | 3975 | 2089 |
| 560 | 20240327 | 102600 | 1794241130 | 3985 | 3990 | 3990 | 3985 | 1391 |
| 561 | 20240327 | 102500 | 1788697955 | 3990 | 3990 | 3990 | 3990 | 890 |
| 562 | 20240327 | 102400 | 1785146855 | 3990 | 3995 | 3995 | 3990 | 5 |
| 563 | 20240327 | 102300 | 1785126885 | 3995 | 3995 | 3995 | 3995 | 1174 |
| 564 | 20240327 | 102200 | 1780436755 | 4000 | 4000 | 4000 | 3995 | 202 |
| 565 | 20240327 | 102100 | 1779628760 | 3995 | 4000 | 4005 | 3995 | 69 |
| 566 | 20240327 | 102000 | 1779352980 | 4005 | 4000 | 4005 | 3995 | 572 |
| 567 | 20240327 | 101900 | 1777065105 | 4000 | 4010 | 4010 | 4000 | 907 |
| 568 | 20240327 | 101800 | 1773434495 | 4000 | 4005 | 4010 | 4000 | 446 |
| 569 | 20240327 | 101700 | 1771650255 | 4005 | 4000 | 4010 | 4000 | 1440 |
| 570 | 20240327 | 101600 | 1765882050 | 4000 | 3990 | 4005 | 3990 | 1343 |
| 571 | 20240327 | 101500 | 1760507015 | 4000 | 3990 | 4000 | 3990 | 4315 |
| 572 | 20240327 | 101400 | 1743269990 | 3995 | 4000 | 4000 | 3995 | 1360 |
| 573 | 20240327 | 101300 | 1737836290 | 4000 | 3995 | 4000 | 3995 | 26 |
| 574 | 20240327 | 101200 | 1737732415 | 4000 | 4000 | 4000 | 4000 | 1005 |
| 575 | 20240327 | 101100 | 1733712415 | 4005 | 4000 | 4005 | 3990 | 5283 |
| 576 | 20240327 | 101000 | 1712609975 | 4005 | 4005 | 4005 | 4000 | 2136 |
| 577 | 20240327 | 100900 | 1704055585 | 4010 | 4010 | 4010 | 4005 | 2418 |
| 578 | 20240327 | 100800 | 1694364685 | 4005 | 4005 | 4015 | 4000 | 2750 |
| 579 | 20240327 | 100700 | 1683342385 | 4005 | 4000 | 4005 | 4000 | 600 |
| 580 | 20240327 | 100600 | 1680939760 | 4000 | 4000 | 4000 | 3995 | 1562 |
| 581 | 20240327 | 100500 | 1674692010 | 4000 | 3990 | 4000 | 3990 | 7037 |
| 582 | 20240327 | 100400 | 1646562860 | 3985 | 3990 | 3990 | 3980 | 1384 |
| 583 | 20240327 | 100300 | 1641047575 | 3985 | 3990 | 3990 | 3985 | 353 |
| 584 | 20240327 | 100200 | 1639640820 | 3990 | 3990 | 3995 | 3985 | 799 |
| 585 | 20240327 | 100100 | 1636453730 | 3990 | 3995 | 3995 | 3990 | 203 |
| 586 | 20240327 | 100000 | 1635643245 | 4000 | 3990 | 4000 | 3985 | 5480 |
| 587 | 20240327 | 095900 | 1613736375 | 3990 | 3995 | 3995 | 3990 | 1788 |
| 588 | 20240327 | 095800 | 1606602230 | 3995 | 3990 | 3995 | 3990 | 1337 |
| 589 | 20240327 | 095700 | 1601267540 | 3995 | 3995 | 3995 | 3990 | 1288 |
| 590 | 20240327 | 095600 | 1596122550 | 3995 | 3995 | 4000 | 3990 | 689 |
| 591 | 20240327 | 095500 | 1593371545 | 3995 | 4000 | 4000 | 3980 | 514 |
| 592 | 20240327 | 095400 | 1591316120 | 4000 | 3980 | 4005 | 3980 | 12172 |
| 593 | 20240327 | 095300 | 1542682975 | 3980 | 3980 | 3985 | 3975 | 3937 |
| 594 | 20240327 | 095200 | 1527015175 | 3980 | 3975 | 3980 | 3975 | 1298 |
| 595 | 20240327 | 095100 | 1521852860 | 3975 | 3970 | 3975 | 3965 | 307 |
| 596 | 20240327 | 095000 | 1520635285 | 3965 | 3960 | 3965 | 3960 | 3565 |
| 597 | 20240327 | 094900 | 1506500735 | 3960 | 3965 | 3965 | 3960 | 2133 |
| 598 | 20240327 | 094800 | 1498048710 | 3965 | 3970 | 3975 | 3965 | 800 |
| 599 | 20240327 | 094700 | 1494874965 | 3970 | 3965 | 3975 | 3965 | 617 |
| 600 | 20240327 | 094600 | 1492426545 | 3965 | 3975 | 3975 | 3965 | 3799 |
| 601 | 20240327 | 094500 | 1477361555 | 3965 | 3970 | 3975 | 3965 | 815 |
| 602 | 20240327 | 094400 | 1474126415 | 3970 | 3975 | 3975 | 3970 | 423 |
| 603 | 20240327 | 094300 | 1472446155 | 3975 | 3975 | 3975 | 3960 | 1103 |
| 604 | 20240327 | 094200 | 1468064780 | 3975 | 3945 | 3975 | 3945 | 11538 |
| 605 | 20240327 | 094100 | 1422365050 | 3955 | 3955 | 3960 | 3940 | 21191 |
| 606 | 20240327 | 094000 | 1338672420 | 3955 | 3970 | 3970 | 3955 | 16994 |
| 607 | 20240327 | 093900 | 1271350225 | 3965 | 3970 | 3970 | 3965 | 4461 |
| 608 | 20240327 | 093800 | 1253660020 | 3970 | 3975 | 3975 | 3965 | 8185 |
| 609 | 20240327 | 093700 | 1221168095 | 3975 | 3970 | 3975 | 3970 | 6089 |
| 610 | 20240327 | 093600 | 1196993720 | 3970 | 3975 | 3975 | 3970 | 4384 |
| 611 | 20240327 | 093500 | 1179578200 | 3975 | 3975 | 3980 | 3975 | 1368 |
| 612 | 20240327 | 093400 | 1174139590 | 3975 | 3975 | 3980 | 3970 | 3572 |
| 613 | 20240327 | 093300 | 1159929965 | 3975 | 3975 | 3975 | 3970 | 4148 |
| 614 | 20240327 | 093200 | 1143446415 | 3975 | 3980 | 3980 | 3975 | 1471 |
| 615 | 20240327 | 093100 | 1137597680 | 3980 | 3985 | 3985 | 3975 | 3432 |
| 616 | 20240327 | 093000 | 1123954640 | 3985 | 3980 | 3985 | 3975 | 6916 |
| 617 | 20240327 | 092900 | 1096427765 | 3985 | 3985 | 3985 | 3980 | 1555 |
| 618 | 20240327 | 092800 | 1090233620 | 3985 | 3980 | 3985 | 3970 | 4576 |
| 619 | 20240327 | 092700 | 1072040840 | 3980 | 3980 | 3980 | 3970 | 8849 |
| 620 | 20240327 | 092600 | 1036883380 | 3980 | 3985 | 3985 | 3975 | 2171 |
| 621 | 20240327 | 092500 | 1028240760 | 3985 | 3990 | 3990 | 3980 | 1534 |
| 622 | 20240327 | 092400 | 1022130695 | 3990 | 3995 | 3995 | 3980 | 305 |
| 623 | 20240327 | 092300 | 1020913930 | 3990 | 3990 | 3990 | 3975 | 4124 |
| 624 | 20240327 | 092200 | 1004478275 | 3990 | 3980 | 3995 | 3980 | 5641 |
| 625 | 20240327 | 092100 | 982022735 | 3980 | 3980 | 3980 | 3965 | 4900 |
| 626 | 20240327 | 092000 | 962568780 | 3980 | 3980 | 3980 | 3965 | 9516 |
| 627 | 20240327 | 091900 | 924800615 | 3975 | 3990 | 3990 | 3970 | 27292 |
| 628 | 20240327 | 091800 | 816278005 | 3990 | 4000 | 4000 | 3985 | 10197 |
| 629 | 20240327 | 091700 | 775629485 | 4000 | 3990 | 4000 | 3985 | 5397 |
| 630 | 20240327 | 091600 | 754079875 | 3990 | 3990 | 3995 | 3985 | 10073 |
| 631 | 20240327 | 091500 | 713895155 | 3990 | 3995 | 4005 | 3990 | 6267 |
| 632 | 20240327 | 091400 | 688862950 | 3995 | 4005 | 4005 | 3995 | 2797 |
| 633 | 20240327 | 091300 | 677674565 | 4005 | 4010 | 4010 | 4000 | 435 |
| 634 | 20240327 | 091200 | 675932335 | 4000 | 4005 | 4015 | 4000 | 2556 |
| 635 | 20240327 | 091100 | 665690365 | 4015 | 4015 | 4015 | 3995 | 25411 |
| 636 | 20240327 | 091000 | 563794340 | 4015 | 4015 | 4025 | 4015 | 7882 |
| 637 | 20240327 | 090900 | 532137620 | 4020 | 4005 | 4020 | 4000 | 4206 |
| 638 | 20240327 | 090800 | 515265700 | 4005 | 4030 | 4030 | 3970 | 56066 |
| 639 | 20240327 | 090700 | 290894655 | 4030 | 4030 | 4040 | 4025 | 2947 |
| 640 | 20240327 | 090600 | 279018085 | 4030 | 4030 | 4040 | 4025 | 7832 |
| 641 | 20240327 | 090500 | 247462680 | 4025 | 4030 | 4030 | 4025 | 8853 |
| 642 | 20240327 | 090400 | 211817390 | 4035 | 4035 | 4035 | 4025 | 5299 |
| 643 | 20240327 | 090300 | 190479245 | 4035 | 4055 | 4055 | 4030 | 10521 |
| 644 | 20240327 | 090200 | 147979940 | 4055 | 4040 | 4055 | 4040 | 3234 |
| 645 | 20240327 | 090100 | 134882770 | 4050 | 4040 | 4050 | 4030 | 2324 |
| 646 | 20240327 | 090000 | 125485120 | 4030 | 4075 | 4080 | 4005 | 30959 |