33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 200900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 49803 |
| 3 | 20250124 | 200800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20250124 | 200700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20250124 | 200600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20250124 | 200500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20250124 | 200400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20250124 | 200300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20250124 | 200200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20250124 | 200100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20250124 | 200000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20250124 | 195900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20250124 | 195800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20250124 | 195700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20250124 | 195600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20250124 | 195500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20250124 | 195400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20250124 | 195300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20250124 | 195200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20250124 | 195100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20250124 | 195000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20250124 | 194900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20250124 | 194800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20250124 | 194700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20250124 | 194600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20250124 | 194500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20250124 | 194400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20250124 | 194300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20250124 | 194200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20250124 | 194100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20250124 | 194000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20250124 | 193900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 49803 |
| 33 | 20250124 | 193800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20250124 | 193700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20250124 | 193600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20250124 | 193500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20250124 | 193400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20250124 | 193300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20250124 | 193200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20250124 | 193100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20250124 | 193000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20250124 | 192900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20250124 | 192800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20250124 | 192700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20250124 | 192600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20250124 | 192500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20250124 | 192400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20250124 | 192300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20250124 | 192200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20250124 | 192100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20250124 | 192000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20250124 | 191900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20250124 | 191800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20250124 | 191700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20250124 | 191600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20250124 | 191500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20250124 | 191400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20250124 | 191300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20250124 | 191200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20250124 | 191100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20250124 | 191000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20250124 | 190900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 49803 |
| 63 | 20250124 | 190800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20250124 | 190700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20250124 | 190600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20250124 | 190500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20250124 | 190400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20250124 | 190300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20250124 | 190200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20250124 | 190100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20250124 | 190000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20250124 | 185900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20250124 | 185800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20250124 | 185700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20250124 | 185600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20250124 | 185500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20250124 | 185400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20250124 | 185300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20250124 | 185200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20250124 | 185100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20250124 | 185000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20250124 | 184900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20250124 | 184800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20250124 | 184700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20250124 | 184600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20250124 | 184500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20250124 | 184400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20250124 | 184300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20250124 | 184200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20250124 | 184100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20250124 | 184000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20250124 | 183900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 49803 |
| 93 | 20250124 | 183800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20250124 | 183700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20250124 | 183600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20250124 | 183500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20250124 | 183400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20250124 | 183300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20250124 | 183200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20250124 | 183100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20250124 | 183000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20250124 | 182900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20250124 | 182800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20250124 | 182700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20250124 | 182600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20250124 | 182500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20250124 | 182400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20250124 | 182300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20250124 | 182200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20250124 | 182100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20250124 | 182000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20250124 | 181900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20250124 | 181800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20250124 | 181700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20250124 | 181600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20250124 | 181500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20250124 | 181400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20250124 | 181300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20250124 | 181200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20250124 | 181100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20250124 | 181000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20250124 | 180900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 49803 |
| 123 | 20250124 | 180800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20250124 | 180700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20250124 | 180600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20250124 | 180500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20250124 | 180400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20250124 | 180300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20250124 | 180200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20250124 | 180100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20250124 | 180000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20250124 | 175900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20250124 | 175800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20250124 | 175700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20250124 | 175600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20250124 | 175500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20250124 | 175400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20250124 | 175300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20250124 | 175200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20250124 | 175100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20250124 | 175000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20250124 | 174900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20250124 | 174800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20250124 | 174700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20250124 | 174600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20250124 | 174500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20250124 | 174400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20250124 | 174300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20250124 | 174200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20250124 | 174100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20250124 | 174000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20250124 | 173900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 49803 |
| 153 | 20250124 | 173800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20250124 | 173700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20250124 | 173600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20250124 | 173500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20250124 | 173400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20250124 | 173300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20250124 | 173200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20250124 | 173100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20250124 | 173000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20250124 | 172900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20250124 | 172800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20250124 | 172700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20250124 | 172600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20250124 | 172500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20250124 | 172400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20250124 | 172300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20250124 | 172200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20250124 | 172100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20250124 | 172000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20250124 | 171900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20250124 | 171800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20250124 | 171700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20250124 | 171600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20250124 | 171500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20250124 | 171400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20250124 | 171300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20250124 | 171200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20250124 | 171100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20250124 | 171000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20250124 | 170900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 49803 |
| 183 | 20250124 | 170800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20250124 | 170700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20250124 | 170600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20250124 | 170500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20250124 | 170400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20250124 | 170300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20250124 | 170200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20250124 | 170100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20250124 | 170000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20250124 | 165900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20250124 | 165800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20250124 | 165700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20250124 | 165600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20250124 | 165500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20250124 | 165400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20250124 | 165300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20250124 | 165200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20250124 | 165100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20250124 | 165000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20250124 | 164900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20250124 | 164800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20250124 | 164700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20250124 | 164600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20250124 | 164500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20250124 | 164400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20250124 | 164300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20250124 | 164200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20250124 | 164100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20250124 | 164000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20250124 | 163900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 49803 |
| 213 | 20250124 | 163800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20250124 | 163700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20250124 | 163600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20250124 | 163500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20250124 | 163400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20250124 | 163300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20250124 | 163200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20250124 | 163100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20250124 | 163000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20250124 | 162900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20250124 | 162800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20250124 | 162700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20250124 | 162600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20250124 | 162500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20250124 | 162400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20250124 | 162300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20250124 | 162200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20250124 | 162100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20250124 | 162000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20250124 | 161900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20250124 | 161800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20250124 | 161700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20250124 | 161600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20250124 | 161500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20250124 | 161400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20250124 | 161300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20250124 | 161200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20250124 | 161100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20250124 | 161000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20250124 | 160900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 49803 |
| 243 | 20250124 | 160800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20250124 | 160700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20250124 | 160600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20250124 | 160500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20250124 | 160400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20250124 | 160300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20250124 | 160200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20250124 | 160100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20250124 | 160000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20250124 | 155900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20250124 | 155800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20250124 | 155700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20250124 | 155600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20250124 | 155500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20250124 | 155400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20250124 | 155300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 259 | 20250124 | 155200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 260 | 20250124 | 155100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 261 | 20250124 | 155000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 262 | 20250124 | 154900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 263 | 20250124 | 154800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 264 | 20250124 | 154700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 265 | 20250124 | 154600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 266 | 20250124 | 154500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 267 | 20250124 | 154400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 268 | 20250124 | 154300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 269 | 20250124 | 154200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 270 | 20250124 | 154100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 271 | 20250124 | 154000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 272 | 20250124 | 153900 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 49803 |
| 273 | 20250124 | 153800 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 274 | 20250124 | 153700 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 275 | 20250124 | 153600 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 276 | 20250124 | 153500 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 277 | 20250124 | 153400 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 278 | 20250124 | 153300 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 279 | 20250124 | 153200 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 280 | 20250124 | 153100 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 0 |
| 281 | 20250124 | 153000 | 2424998865 | 3660 | 3660 | 3660 | 3660 | 49803 |
| 282 | 20250124 | 152900 | 2242719885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 283 | 20250124 | 152800 | 2242719885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 284 | 20250124 | 152700 | 2242719885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 285 | 20250124 | 152600 | 2242719885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 286 | 20250124 | 152500 | 2242719885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 287 | 20250124 | 152400 | 2242719885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 288 | 20250124 | 152300 | 2242719885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 289 | 20250124 | 152200 | 2242719885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 290 | 20250124 | 152100 | 2242719885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 291 | 20250124 | 152000 | 2242719885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 292 | 20250124 | 151900 | 2242719885 | 3695 | 3685 | 3695 | 3685 | 7801 |
| 293 | 20250124 | 151800 | 2213909065 | 3685 | 3685 | 3690 | 3685 | 2354 |
| 294 | 20250124 | 151700 | 2205234560 | 3685 | 3690 | 3690 | 3685 | 593 |
| 295 | 20250124 | 151600 | 2203049345 | 3685 | 3685 | 3690 | 3680 | 1398 |
| 296 | 20250124 | 151500 | 2197899795 | 3685 | 3685 | 3690 | 3680 | 2175 |
| 297 | 20250124 | 151400 | 2189892105 | 3685 | 3685 | 3690 | 3680 | 302 |
| 298 | 20250124 | 151300 | 2188779625 | 3685 | 3685 | 3690 | 3680 | 2535 |
| 299 | 20250124 | 151200 | 2179443720 | 3685 | 3680 | 3685 | 3680 | 1189 |
| 300 | 20250124 | 151100 | 2175067745 | 3685 | 3680 | 3685 | 3680 | 1166 |
| 301 | 20250124 | 151000 | 2170776165 | 3680 | 3685 | 3690 | 3670 | 4020 |
| 302 | 20250124 | 150900 | 2156001280 | 3685 | 3680 | 3685 | 3675 | 1618 |
| 303 | 20250124 | 150800 | 2150049535 | 3680 | 3690 | 3690 | 3675 | 1491 |
| 304 | 20250124 | 150700 | 2144565615 | 3680 | 3680 | 3690 | 3675 | 2554 |
| 305 | 20250124 | 150600 | 2135167820 | 3680 | 3675 | 3680 | 3675 | 2036 |
| 306 | 20250124 | 150500 | 2127683750 | 3680 | 3680 | 3680 | 3675 | 253 |
| 307 | 20250124 | 150400 | 2126753465 | 3680 | 3680 | 3690 | 3675 | 1519 |
| 308 | 20250124 | 150300 | 2121163775 | 3680 | 3680 | 3690 | 3680 | 1532 |
| 309 | 20250124 | 150200 | 2115526005 | 3675 | 3685 | 3685 | 3675 | 10155 |
| 310 | 20250124 | 150100 | 2078183650 | 3685 | 3685 | 3690 | 3680 | 7122 |
| 311 | 20250124 | 150000 | 2051943005 | 3690 | 3690 | 3690 | 3685 | 516 |
| 312 | 20250124 | 145900 | 2050038970 | 3690 | 3695 | 3695 | 3685 | 3547 |
| 313 | 20250124 | 145800 | 2036950555 | 3695 | 3695 | 3695 | 3690 | 1447 |
| 314 | 20250124 | 145700 | 2031607575 | 3695 | 3695 | 3695 | 3690 | 9950 |
| 315 | 20250124 | 145600 | 1994890010 | 3695 | 3695 | 3695 | 3690 | 779 |
| 316 | 20250124 | 145500 | 1992013590 | 3695 | 3695 | 3700 | 3695 | 3878 |
| 317 | 20250124 | 145400 | 1977684370 | 3700 | 3700 | 3700 | 3700 | 327 |
| 318 | 20250124 | 145300 | 1976474470 | 3700 | 3700 | 3700 | 3695 | 226 |
| 319 | 20250124 | 145200 | 1975638770 | 3700 | 3700 | 3700 | 3700 | 22 |
| 320 | 20250124 | 145100 | 1975557370 | 3695 | 3700 | 3700 | 3695 | 952 |
| 321 | 20250124 | 145000 | 1972038030 | 3700 | 3700 | 3705 | 3695 | 991 |
| 322 | 20250124 | 144900 | 1968371330 | 3700 | 3705 | 3710 | 3700 | 7205 |
| 323 | 20250124 | 144800 | 1941706755 | 3710 | 3705 | 3710 | 3705 | 3507 |
| 324 | 20250124 | 144700 | 1928713315 | 3710 | 3710 | 3710 | 3705 | 3305 |
| 325 | 20250124 | 144600 | 1916465260 | 3715 | 3710 | 3715 | 3710 | 1178 |
| 326 | 20250124 | 144500 | 1912094845 | 3710 | 3710 | 3710 | 3710 | 111 |
| 327 | 20250124 | 144400 | 1911683035 | 3715 | 3710 | 3715 | 3705 | 2234 |
| 328 | 20250124 | 144300 | 1903394905 | 3715 | 3705 | 3715 | 3705 | 4128 |
| 329 | 20250124 | 144200 | 1888097935 | 3705 | 3710 | 3710 | 3705 | 2103 |
| 330 | 20250124 | 144100 | 1880305815 | 3710 | 3705 | 3710 | 3705 | 20 |
| 331 | 20250124 | 144000 | 1880231620 | 3710 | 3710 | 3710 | 3710 | 443 |
| 332 | 20250124 | 143900 | 1878588090 | 3710 | 3705 | 3710 | 3705 | 23 |
| 333 | 20250124 | 143800 | 1878502870 | 3705 | 3705 | 3705 | 3705 | 1992 |
| 334 | 20250124 | 143700 | 1871122510 | 3705 | 3710 | 3710 | 3705 | 501 |
| 335 | 20250124 | 143600 | 1869266205 | 3710 | 3710 | 3710 | 3710 | 43 |
| 336 | 20250124 | 143500 | 1869106675 | 3700 | 3705 | 3710 | 3700 | 2813 |
| 337 | 20250124 | 143400 | 1858687030 | 3705 | 3710 | 3710 | 3705 | 769 |
| 338 | 20250124 | 143300 | 1855837840 | 3710 | 3705 | 3710 | 3705 | 3321 |
| 339 | 20250124 | 143200 | 1843533525 | 3710 | 3705 | 3710 | 3705 | 1647 |
| 340 | 20250124 | 143100 | 1837430925 | 3710 | 3715 | 3715 | 3705 | 2666 |
| 341 | 20250124 | 143000 | 1827544400 | 3715 | 3715 | 3715 | 3710 | 2780 |
| 342 | 20250124 | 142900 | 1817230220 | 3715 | 3720 | 3720 | 3715 | 774 |
| 343 | 20250124 | 142800 | 1814354805 | 3720 | 3715 | 3720 | 3710 | 1099 |
| 344 | 20250124 | 142700 | 1810271270 | 3715 | 3715 | 3715 | 3715 | 3200 |
| 345 | 20250124 | 142600 | 1798383270 | 3715 | 3715 | 3715 | 3715 | 1034 |
| 346 | 20250124 | 142500 | 1794541960 | 3715 | 3715 | 3715 | 3715 | 435 |
| 347 | 20250124 | 142400 | 1792925935 | 3710 | 3720 | 3720 | 3710 | 5430 |
| 348 | 20250124 | 142300 | 1772768525 | 3720 | 3725 | 3725 | 3720 | 2853 |
| 349 | 20250124 | 142200 | 1762151345 | 3720 | 3720 | 3720 | 3715 | 2563 |
| 350 | 20250124 | 142100 | 1752617035 | 3720 | 3725 | 3725 | 3720 | 2797 |
| 351 | 20250124 | 142000 | 1742207195 | 3725 | 3725 | 3730 | 3725 | 955 |
| 352 | 20250124 | 141900 | 1738649800 | 3730 | 3725 | 3730 | 3725 | 73 |
| 353 | 20250124 | 141800 | 1738377860 | 3730 | 3730 | 3730 | 3730 | 4 |
| 354 | 20250124 | 141700 | 1738362940 | 3730 | 3730 | 3730 | 3730 | 248 |
| 355 | 20250124 | 141600 | 1737437900 | 3735 | 3730 | 3735 | 3730 | 318 |
| 356 | 20250124 | 141500 | 1736250840 | 3730 | 3730 | 3730 | 3730 | 214 |
| 357 | 20250124 | 141400 | 1735452620 | 3730 | 3735 | 3735 | 3730 | 3189 |
| 358 | 20250124 | 141300 | 1723553530 | 3735 | 3735 | 3735 | 3735 | 616 |
| 359 | 20250124 | 141200 | 1721252770 | 3740 | 3735 | 3740 | 3730 | 1168 |
| 360 | 20250124 | 141100 | 1716890325 | 3740 | 3740 | 3740 | 3740 | 0 |
| 361 | 20250124 | 141000 | 1716890325 | 3740 | 3735 | 3745 | 3735 | 384 |
| 362 | 20250124 | 140900 | 1715456065 | 3735 | 3735 | 3735 | 3735 | 0 |
| 363 | 20250124 | 140800 | 1715456065 | 3735 | 3740 | 3750 | 3730 | 6727 |
| 364 | 20250124 | 140700 | 1690246020 | 3735 | 3735 | 3735 | 3735 | 500 |
| 365 | 20250124 | 140600 | 1688378520 | 3735 | 3735 | 3735 | 3735 | 1094 |
| 366 | 20250124 | 140500 | 1684292430 | 3735 | 3735 | 3740 | 3735 | 769 |
| 367 | 20250124 | 140400 | 1681419965 | 3730 | 3730 | 3730 | 3730 | 62 |
| 368 | 20250124 | 140300 | 1681188705 | 3745 | 3745 | 3745 | 3745 | 5 |
| 369 | 20250124 | 140200 | 1681169980 | 3735 | 3750 | 3755 | 3735 | 1353 |
| 370 | 20250124 | 140100 | 1676113580 | 3750 | 3745 | 3750 | 3740 | 9534 |
| 371 | 20250124 | 140000 | 1640377525 | 3745 | 3735 | 3745 | 3735 | 2555 |
| 372 | 20250124 | 135900 | 1630816265 | 3740 | 3735 | 3740 | 3735 | 797 |
| 373 | 20250124 | 135800 | 1627837020 | 3735 | 3730 | 3735 | 3730 | 1624 |
| 374 | 20250124 | 135700 | 1621772130 | 3735 | 3735 | 3735 | 3730 | 262 |
| 375 | 20250124 | 135600 | 1620794815 | 3730 | 3735 | 3735 | 3725 | 1412 |
| 376 | 20250124 | 135500 | 1615528280 | 3730 | 3735 | 3740 | 3730 | 1418 |
| 377 | 20250124 | 135400 | 1610234320 | 3735 | 3740 | 3740 | 3735 | 65 |
| 378 | 20250124 | 135300 | 1609991540 | 3735 | 3735 | 3740 | 3735 | 48 |
| 379 | 20250124 | 135200 | 1609812245 | 3740 | 3740 | 3740 | 3735 | 2651 |
| 380 | 20250124 | 135100 | 1599900735 | 3740 | 3740 | 3740 | 3740 | 300 |
| 381 | 20250124 | 135000 | 1598778735 | 3740 | 3740 | 3745 | 3735 | 2696 |
| 382 | 20250124 | 134900 | 1588695885 | 3740 | 3740 | 3740 | 3735 | 367 |
| 383 | 20250124 | 134800 | 1587323630 | 3740 | 3740 | 3740 | 3735 | 329 |
| 384 | 20250124 | 134700 | 1586094710 | 3740 | 3730 | 3740 | 3730 | 1842 |
| 385 | 20250124 | 134600 | 1579216540 | 3730 | 3730 | 3735 | 3730 | 1724 |
| 386 | 20250124 | 134500 | 1572781860 | 3730 | 3730 | 3735 | 3730 | 1208 |
| 387 | 20250124 | 134400 | 1568275120 | 3730 | 3725 | 3730 | 3725 | 776 |
| 388 | 20250124 | 134300 | 1565381935 | 3735 | 3735 | 3735 | 3735 | 317 |
| 389 | 20250124 | 134200 | 1564197940 | 3735 | 3730 | 3735 | 3725 | 2924 |
| 390 | 20250124 | 134100 | 1553295725 | 3730 | 3730 | 3735 | 3730 | 2837 |
| 391 | 20250124 | 134000 | 1542707840 | 3730 | 3730 | 3740 | 3730 | 8274 |
| 392 | 20250124 | 133900 | 1511806985 | 3730 | 3730 | 3735 | 3730 | 5610 |
| 393 | 20250124 | 133800 | 1490869735 | 3730 | 3725 | 3730 | 3725 | 943 |
| 394 | 20250124 | 133700 | 1487355510 | 3720 | 3725 | 3725 | 3720 | 313 |
| 395 | 20250124 | 133600 | 1486189590 | 3725 | 3725 | 3725 | 3725 | 100 |
| 396 | 20250124 | 133500 | 1485817090 | 3725 | 3715 | 3725 | 3715 | 249 |
| 397 | 20250124 | 133400 | 1484890575 | 3720 | 3720 | 3720 | 3720 | 1092 |
| 398 | 20250124 | 133300 | 1480828335 | 3730 | 3725 | 3735 | 3725 | 4903 |
| 399 | 20250124 | 133200 | 1462554370 | 3725 | 3725 | 3725 | 3725 | 1091 |
| 400 | 20250124 | 133100 | 1458490395 | 3725 | 3720 | 3725 | 3715 | 4992 |
| 401 | 20250124 | 133000 | 1439933550 | 3715 | 3710 | 3715 | 3710 | 842 |
| 402 | 20250124 | 132900 | 1436806025 | 3715 | 3710 | 3715 | 3710 | 785 |
| 403 | 20250124 | 132800 | 1433891250 | 3715 | 3710 | 3715 | 3710 | 2844 |
| 404 | 20250124 | 132700 | 1423340005 | 3710 | 3705 | 3710 | 3705 | 418 |
| 405 | 20250124 | 132600 | 1421791265 | 3705 | 3710 | 3710 | 3705 | 1435 |
| 406 | 20250124 | 132500 | 1416469165 | 3710 | 3710 | 3710 | 3710 | 1 |
| 407 | 20250124 | 132400 | 1416465455 | 3710 | 3710 | 3710 | 3710 | 102 |
| 408 | 20250124 | 132300 | 1416087035 | 3715 | 3710 | 3715 | 3710 | 1281 |
| 409 | 20250124 | 132200 | 1411334510 | 3715 | 3715 | 3715 | 3710 | 1254 |
| 410 | 20250124 | 132100 | 1406682150 | 3710 | 3715 | 3715 | 3710 | 213 |
| 411 | 20250124 | 132000 | 1405891130 | 3710 | 3710 | 3715 | 3710 | 1005 |
| 412 | 20250124 | 131900 | 1402162575 | 3715 | 3715 | 3715 | 3710 | 1443 |
| 413 | 20250124 | 131800 | 1396807640 | 3710 | 3705 | 3710 | 3705 | 436 |
| 414 | 20250124 | 131700 | 1395191830 | 3710 | 3715 | 3715 | 3710 | 968 |
| 415 | 20250124 | 131600 | 1391600280 | 3715 | 3710 | 3715 | 3710 | 1354 |
| 416 | 20250124 | 131500 | 1386576230 | 3710 | 3710 | 3710 | 3705 | 1551 |
| 417 | 20250124 | 131400 | 1380827020 | 3710 | 3710 | 3710 | 3705 | 1003 |
| 418 | 20250124 | 131300 | 1377110325 | 3705 | 3710 | 3710 | 3705 | 801 |
| 419 | 20250124 | 131200 | 1374140115 | 3705 | 3705 | 3705 | 3705 | 100 |
| 420 | 20250124 | 131100 | 1373769615 | 3710 | 3710 | 3710 | 3705 | 50 |
| 421 | 20250124 | 131000 | 1373584310 | 3710 | 3710 | 3715 | 3710 | 22 |
| 422 | 20250124 | 130900 | 1373502680 | 3715 | 3710 | 3715 | 3700 | 2041 |
| 423 | 20250124 | 130800 | 1365930915 | 3710 | 3710 | 3710 | 3705 | 1465 |
| 424 | 20250124 | 130700 | 1360502965 | 3710 | 3710 | 3710 | 3710 | 118 |
| 425 | 20250124 | 130600 | 1360065185 | 3710 | 3710 | 3710 | 3705 | 236 |
| 426 | 20250124 | 130500 | 1359190770 | 3710 | 3710 | 3710 | 3705 | 781 |
| 427 | 20250124 | 130400 | 1356296325 | 3710 | 3710 | 3710 | 3705 | 618 |
| 428 | 20250124 | 130300 | 1354003865 | 3710 | 3705 | 3710 | 3705 | 2348 |
| 429 | 20250124 | 130200 | 1345293585 | 3710 | 3705 | 3710 | 3700 | 2760 |
| 430 | 20250124 | 130100 | 1335068760 | 3705 | 3695 | 3705 | 3695 | 1667 |
| 431 | 20250124 | 130000 | 1328900880 | 3700 | 3695 | 3700 | 3695 | 624 |
| 432 | 20250124 | 125900 | 1326595190 | 3700 | 3695 | 3700 | 3695 | 531 |
| 433 | 20250124 | 125800 | 1324633140 | 3700 | 3700 | 3700 | 3695 | 2037 |
| 434 | 20250124 | 125700 | 1317096340 | 3695 | 3695 | 3695 | 3695 | 386 |
| 435 | 20250124 | 125600 | 1315670070 | 3695 | 3695 | 3700 | 3695 | 463 |
| 436 | 20250124 | 125500 | 1313958905 | 3690 | 3690 | 3690 | 3690 | 5 |
| 437 | 20250124 | 125400 | 1313940455 | 3690 | 3700 | 3700 | 3690 | 441 |
| 438 | 20250124 | 125300 | 1312313155 | 3700 | 3690 | 3700 | 3690 | 286 |
| 439 | 20250124 | 125200 | 1311257615 | 3690 | 3690 | 3690 | 3690 | 182 |
| 440 | 20250124 | 125100 | 1310586035 | 3690 | 3690 | 3700 | 3690 | 752 |
| 441 | 20250124 | 125000 | 1307811135 | 3695 | 3690 | 3695 | 3690 | 156 |
| 442 | 20250124 | 124900 | 1307234720 | 3695 | 3695 | 3695 | 3690 | 287 |
| 443 | 20250124 | 124800 | 1306175675 | 3700 | 3695 | 3700 | 3695 | 1042 |
| 444 | 20250124 | 124700 | 1302325480 | 3695 | 3690 | 3695 | 3690 | 384 |
| 445 | 20250124 | 124600 | 1300908510 | 3690 | 3690 | 3690 | 3690 | 0 |
| 446 | 20250124 | 124500 | 1300908510 | 3690 | 3690 | 3690 | 3690 | 220 |
| 447 | 20250124 | 124400 | 1300096710 | 3690 | 3695 | 3695 | 3690 | 224 |
| 448 | 20250124 | 124300 | 1299270145 | 3695 | 3695 | 3695 | 3695 | 6 |
| 449 | 20250124 | 124200 | 1299247975 | 3690 | 3690 | 3690 | 3690 | 183 |
| 450 | 20250124 | 124100 | 1298572705 | 3690 | 3690 | 3690 | 3690 | 100 |
| 451 | 20250124 | 124000 | 1298203705 | 3690 | 3690 | 3695 | 3690 | 801 |
| 452 | 20250124 | 123900 | 1295248010 | 3690 | 3690 | 3690 | 3690 | 137 |
| 453 | 20250124 | 123800 | 1294742480 | 3685 | 3685 | 3685 | 3685 | 1992 |
| 454 | 20250124 | 123700 | 1287401960 | 3685 | 3685 | 3690 | 3685 | 2860 |
| 455 | 20250124 | 123600 | 1276862800 | 3685 | 3685 | 3685 | 3680 | 729 |
| 456 | 20250124 | 123500 | 1274177070 | 3690 | 3690 | 3690 | 3690 | 36 |
| 457 | 20250124 | 123400 | 1274044230 | 3690 | 3690 | 3690 | 3690 | 1 |
| 458 | 20250124 | 123300 | 1274040540 | 3690 | 3690 | 3690 | 3690 | 106 |
| 459 | 20250124 | 123200 | 1273649400 | 3680 | 3685 | 3685 | 3680 | 8237 |
| 460 | 20250124 | 123100 | 1243335660 | 3695 | 3695 | 3695 | 3695 | 6 |
| 461 | 20250124 | 123000 | 1243313490 | 3695 | 3685 | 3695 | 3685 | 5001 |
| 462 | 20250124 | 122900 | 1224884795 | 3700 | 3695 | 3700 | 3685 | 13100 |
| 463 | 20250124 | 122800 | 1176576770 | 3700 | 3700 | 3705 | 3700 | 201 |
| 464 | 20250124 | 122700 | 1175833065 | 3695 | 3695 | 3695 | 3695 | 20 |
| 465 | 20250124 | 122600 | 1175759165 | 3695 | 3700 | 3700 | 3695 | 2012 |
| 466 | 20250124 | 122500 | 1168324765 | 3700 | 3700 | 3700 | 3695 | 139 |
| 467 | 20250124 | 122400 | 1167810510 | 3695 | 3695 | 3695 | 3695 | 742 |
| 468 | 20250124 | 122300 | 1165068820 | 3705 | 3705 | 3705 | 3705 | 341 |
| 469 | 20250124 | 122200 | 1163805415 | 3705 | 3705 | 3705 | 3705 | 10 |
| 470 | 20250124 | 122100 | 1163768365 | 3705 | 3695 | 3705 | 3695 | 196 |
| 471 | 20250124 | 122000 | 1163044135 | 3700 | 3700 | 3700 | 3700 | 2 |
| 472 | 20250124 | 121900 | 1163036735 | 3700 | 3700 | 3705 | 3700 | 53 |
| 473 | 20250124 | 121800 | 1162840625 | 3700 | 3700 | 3705 | 3700 | 1651 |
| 474 | 20250124 | 121700 | 1156731920 | 3700 | 3700 | 3700 | 3700 | 0 |
| 475 | 20250124 | 121600 | 1156731920 | 3700 | 3705 | 3705 | 3700 | 339 |
| 476 | 20250124 | 121500 | 1155476775 | 3705 | 3705 | 3705 | 3705 | 22 |
| 477 | 20250124 | 121400 | 1155395265 | 3705 | 3705 | 3705 | 3705 | 50 |
| 478 | 20250124 | 121300 | 1155210015 | 3705 | 3700 | 3710 | 3700 | 2677 |
| 479 | 20250124 | 121200 | 1145291845 | 3700 | 3700 | 3700 | 3700 | 0 |
| 480 | 20250124 | 121100 | 1145291845 | 3700 | 3705 | 3705 | 3700 | 2039 |
| 481 | 20250124 | 121000 | 1137747520 | 3705 | 3710 | 3710 | 3705 | 400 |
| 482 | 20250124 | 120900 | 1136265495 | 3710 | 3705 | 3710 | 3705 | 40 |
| 483 | 20250124 | 120800 | 1136117270 | 3705 | 3705 | 3705 | 3705 | 371 |
| 484 | 20250124 | 120700 | 1134742715 | 3705 | 3705 | 3705 | 3705 | 50 |
| 485 | 20250124 | 120600 | 1134557465 | 3705 | 3705 | 3705 | 3705 | 611 |
| 486 | 20250124 | 120500 | 1132293710 | 3705 | 3700 | 3710 | 3700 | 293 |
| 487 | 20250124 | 120400 | 1131209330 | 3710 | 3705 | 3710 | 3705 | 1395 |
| 488 | 20250124 | 120300 | 1126040850 | 3705 | 3700 | 3705 | 3700 | 611 |
| 489 | 20250124 | 120200 | 1123780135 | 3700 | 3695 | 3705 | 3695 | 56 |
| 490 | 20250124 | 120100 | 1123572995 | 3695 | 3700 | 3700 | 3695 | 90 |
| 491 | 20250124 | 120000 | 1123240190 | 3695 | 3700 | 3705 | 3695 | 927 |
| 492 | 20250124 | 115900 | 1119812685 | 3700 | 3700 | 3705 | 3700 | 352 |
| 493 | 20250124 | 115800 | 1118510280 | 3705 | 3710 | 3710 | 3705 | 102 |
| 494 | 20250124 | 115700 | 1118132325 | 3705 | 3705 | 3705 | 3705 | 590 |
| 495 | 20250124 | 115600 | 1115946375 | 3700 | 3700 | 3700 | 3700 | 85 |
| 496 | 20250124 | 115500 | 1115631875 | 3710 | 3710 | 3710 | 3710 | 4 |
| 497 | 20250124 | 115400 | 1115617035 | 3710 | 3710 | 3710 | 3710 | 82 |
| 498 | 20250124 | 115300 | 1115312815 | 3710 | 3705 | 3710 | 3705 | 201 |
| 499 | 20250124 | 115200 | 1114567185 | 3710 | 3710 | 3710 | 3690 | 222 |
| 500 | 20250124 | 115100 | 1113746285 | 3710 | 3710 | 3710 | 3710 | 5 |
| 501 | 20250124 | 115000 | 1113727735 | 3720 | 3705 | 3720 | 3690 | 5464 |
| 502 | 20250124 | 114900 | 1093533560 | 3710 | 3705 | 3710 | 3705 | 2 |
| 503 | 20250124 | 114800 | 1093526145 | 3710 | 3710 | 3710 | 3710 | 500 |
| 504 | 20250124 | 114700 | 1091671145 | 3715 | 3705 | 3715 | 3705 | 57 |
| 505 | 20250124 | 114600 | 1091459950 | 3715 | 3715 | 3715 | 3715 | 1 |
| 506 | 20250124 | 114500 | 1091456235 | 3695 | 3710 | 3715 | 3695 | 4023 |
| 507 | 20250124 | 114400 | 1076559340 | 3715 | 3720 | 3720 | 3715 | 401 |
| 508 | 20250124 | 114300 | 1075069120 | 3720 | 3720 | 3720 | 3720 | 501 |
| 509 | 20250124 | 114200 | 1073205400 | 3715 | 3720 | 3720 | 3715 | 113 |
| 510 | 20250124 | 114100 | 1072785580 | 3720 | 3715 | 3720 | 3710 | 733 |
| 511 | 20250124 | 114000 | 1070064455 | 3715 | 3715 | 3715 | 3715 | 0 |
| 512 | 20250124 | 113900 | 1070064455 | 3715 | 3715 | 3715 | 3715 | 0 |
| 513 | 20250124 | 113800 | 1070064455 | 3715 | 3710 | 3715 | 3710 | 1220 |
| 514 | 20250124 | 113700 | 1065532255 | 3710 | 3710 | 3710 | 3710 | 322 |
| 515 | 20250124 | 113600 | 1064337635 | 3710 | 3710 | 3710 | 3710 | 10 |
| 516 | 20250124 | 113500 | 1064300535 | 3710 | 3715 | 3715 | 3710 | 761 |
| 517 | 20250124 | 113400 | 1061477215 | 3710 | 3710 | 3710 | 3710 | 1116 |
| 518 | 20250124 | 113300 | 1057336855 | 3715 | 3715 | 3715 | 3715 | 209 |
| 519 | 20250124 | 113200 | 1056560420 | 3715 | 3715 | 3715 | 3715 | 224 |
| 520 | 20250124 | 113100 | 1055728260 | 3715 | 3715 | 3715 | 3715 | 100 |
| 521 | 20250124 | 113000 | 1055356760 | 3715 | 3715 | 3715 | 3715 | 154 |
| 522 | 20250124 | 112900 | 1054784650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 523 | 20250124 | 112800 | 1054784650 | 3715 | 3715 | 3715 | 3715 | 1 |
| 524 | 20250124 | 112700 | 1054780935 | 3710 | 3710 | 3715 | 3710 | 2230 |
| 525 | 20250124 | 112600 | 1046507625 | 3710 | 3705 | 3710 | 3705 | 3551 |
| 526 | 20250124 | 112500 | 1033333865 | 3710 | 3710 | 3710 | 3710 | 34 |
| 527 | 20250124 | 112400 | 1033207725 | 3710 | 3705 | 3710 | 3705 | 2 |
| 528 | 20250124 | 112300 | 1033200310 | 3705 | 3705 | 3710 | 3705 | 311 |
| 529 | 20250124 | 112200 | 1032048050 | 3705 | 3710 | 3710 | 3705 | 152 |
| 530 | 20250124 | 112100 | 1031484880 | 3710 | 3710 | 3710 | 3710 | 22 |
| 531 | 20250124 | 112000 | 1031403260 | 3710 | 3710 | 3710 | 3710 | 1 |
| 532 | 20250124 | 111900 | 1031399550 | 3705 | 3705 | 3705 | 3705 | 1012 |
| 533 | 20250124 | 111800 | 1027650090 | 3705 | 3705 | 3705 | 3705 | 17 |
| 534 | 20250124 | 111700 | 1027587105 | 3705 | 3705 | 3710 | 3705 | 166 |
| 535 | 20250124 | 111600 | 1026972070 | 3705 | 3710 | 3710 | 3705 | 189 |
| 536 | 20250124 | 111500 | 1026270900 | 3710 | 3710 | 3710 | 3710 | 154 |
| 537 | 20250124 | 111400 | 1025699560 | 3710 | 3705 | 3710 | 3705 | 256 |
| 538 | 20250124 | 111300 | 1024750710 | 3705 | 3705 | 3705 | 3705 | 0 |
| 539 | 20250124 | 111200 | 1024750710 | 3705 | 3700 | 3705 | 3700 | 200 |
| 540 | 20250124 | 111100 | 1024010200 | 3700 | 3700 | 3700 | 3700 | 17 |
| 541 | 20250124 | 111000 | 1023947300 | 3700 | 3700 | 3705 | 3700 | 56 |
| 542 | 20250124 | 110900 | 1023740095 | 3700 | 3700 | 3700 | 3700 | 371 |
| 543 | 20250124 | 110800 | 1022367395 | 3700 | 3700 | 3700 | 3700 | 100 |
| 544 | 20250124 | 110700 | 1021997395 | 3700 | 3700 | 3700 | 3700 | 90 |
| 545 | 20250124 | 110600 | 1021664395 | 3710 | 3710 | 3710 | 3710 | 200 |
| 546 | 20250124 | 110500 | 1020922395 | 3710 | 3710 | 3710 | 3710 | 2 |
| 547 | 20250124 | 110400 | 1020914975 | 3695 | 3710 | 3710 | 3695 | 802 |
| 548 | 20250124 | 110300 | 1017950400 | 3705 | 3700 | 3705 | 3700 | 3384 |
| 549 | 20250124 | 110200 | 1005426500 | 3705 | 3705 | 3705 | 3695 | 26 |
| 550 | 20250124 | 110100 | 1005330180 | 3695 | 3700 | 3700 | 3695 | 1000 |
| 551 | 20250124 | 110000 | 1001631875 | 3705 | 3705 | 3705 | 3700 | 513 |
| 552 | 20250124 | 105900 | 999733710 | 3700 | 3705 | 3705 | 3700 | 2719 |
| 553 | 20250124 | 105800 | 989665650 | 3705 | 3705 | 3705 | 3705 | 564 |
| 554 | 20250124 | 105700 | 987576030 | 3710 | 3710 | 3710 | 3710 | 37 |
| 555 | 20250124 | 105600 | 987438760 | 3710 | 3710 | 3710 | 3710 | 14 |
| 556 | 20250124 | 105500 | 987386820 | 3710 | 3705 | 3710 | 3705 | 36 |
| 557 | 20250124 | 105400 | 987253415 | 3705 | 3710 | 3710 | 3705 | 32 |
| 558 | 20250124 | 105300 | 987134740 | 3700 | 3710 | 3710 | 3700 | 167 |
| 559 | 20250124 | 105200 | 986515360 | 3710 | 3710 | 3710 | 3700 | 181 |
| 560 | 20250124 | 105100 | 985845005 | 3710 | 3705 | 3710 | 3705 | 157 |
| 561 | 20250124 | 105000 | 985263210 | 3710 | 3705 | 3715 | 3705 | 878 |
| 562 | 20250124 | 104900 | 982009780 | 3705 | 3710 | 3710 | 3705 | 1194 |
| 563 | 20250124 | 104800 | 977581135 | 3715 | 3710 | 3715 | 3710 | 206 |
| 564 | 20250124 | 104700 | 976816870 | 3710 | 3710 | 3710 | 3710 | 20 |
| 565 | 20250124 | 104600 | 976742670 | 3710 | 3710 | 3710 | 3710 | 321 |
| 566 | 20250124 | 104500 | 975551760 | 3710 | 3710 | 3715 | 3710 | 183 |
| 567 | 20250124 | 104400 | 974872815 | 3715 | 3715 | 3715 | 3705 | 270 |
| 568 | 20250124 | 104300 | 973871955 | 3715 | 3715 | 3715 | 3715 | 109 |
| 569 | 20250124 | 104200 | 973467020 | 3710 | 3710 | 3710 | 3710 | 321 |
| 570 | 20250124 | 104100 | 972276110 | 3710 | 3715 | 3715 | 3710 | 729 |
| 571 | 20250124 | 104000 | 969569195 | 3710 | 3710 | 3715 | 3710 | 4512 |
| 572 | 20250124 | 103900 | 952829670 | 3710 | 3715 | 3715 | 3710 | 1346 |
| 573 | 20250124 | 103800 | 947836005 | 3715 | 3715 | 3715 | 3715 | 31 |
| 574 | 20250124 | 103700 | 947720840 | 3700 | 3715 | 3715 | 3700 | 199 |
| 575 | 20250124 | 103600 | 946983630 | 3715 | 3720 | 3720 | 3705 | 2786 |
| 576 | 20250124 | 103500 | 936654400 | 3715 | 3710 | 3720 | 3710 | 3 |
| 577 | 20250124 | 103400 | 936643255 | 3715 | 3715 | 3715 | 3715 | 123 |
| 578 | 20250124 | 103300 | 936186310 | 3715 | 3715 | 3715 | 3715 | 748 |
| 579 | 20250124 | 103200 | 933407490 | 3715 | 3720 | 3720 | 3715 | 72 |
| 580 | 20250124 | 103100 | 933139890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 581 | 20250124 | 103000 | 933139890 | 3720 | 3720 | 3720 | 3720 | 196 |
| 582 | 20250124 | 102900 | 932410770 | 3725 | 3725 | 3725 | 3705 | 938 |
| 583 | 20250124 | 102800 | 928919500 | 3725 | 3725 | 3725 | 3710 | 6162 |
| 584 | 20250124 | 102700 | 906039515 | 3725 | 3715 | 3725 | 3715 | 171 |
| 585 | 20250124 | 102600 | 905402580 | 3725 | 3720 | 3725 | 3720 | 986 |
| 586 | 20250124 | 102500 | 901732570 | 3725 | 3730 | 3730 | 3720 | 156 |
| 587 | 20250124 | 102400 | 901152140 | 3720 | 3730 | 3730 | 3720 | 1387 |
| 588 | 20250124 | 102300 | 895990940 | 3725 | 3725 | 3730 | 3725 | 256 |
| 589 | 20250124 | 102200 | 895036135 | 3730 | 3730 | 3730 | 3720 | 1131 |
| 590 | 20250124 | 102100 | 890828775 | 3730 | 3720 | 3730 | 3720 | 1145 |
| 591 | 20250124 | 102000 | 886569365 | 3720 | 3730 | 3730 | 3720 | 190 |
| 592 | 20250124 | 101900 | 885861910 | 3730 | 3725 | 3730 | 3720 | 850 |
| 593 | 20250124 | 101800 | 882696220 | 3725 | 3725 | 3725 | 3725 | 2163 |
| 594 | 20250124 | 101700 | 874639045 | 3725 | 3725 | 3725 | 3725 | 2 |
| 595 | 20250124 | 101600 | 874631595 | 3710 | 3730 | 3735 | 3710 | 5845 |
| 596 | 20250124 | 101500 | 852850330 | 3730 | 3720 | 3730 | 3720 | 4569 |
| 597 | 20250124 | 101400 | 835832350 | 3720 | 3720 | 3720 | 3720 | 1538 |
| 598 | 20250124 | 101300 | 830110990 | 3720 | 3715 | 3720 | 3715 | 271 |
| 599 | 20250124 | 101200 | 829104120 | 3720 | 3720 | 3720 | 3715 | 307 |
| 600 | 20250124 | 101100 | 827963580 | 3720 | 3710 | 3720 | 3705 | 4007 |
| 601 | 20250124 | 101000 | 813103040 | 3710 | 3705 | 3710 | 3690 | 4917 |
| 602 | 20250124 | 100900 | 794934940 | 3705 | 3700 | 3705 | 3700 | 72 |
| 603 | 20250124 | 100800 | 794668530 | 3710 | 3705 | 3710 | 3705 | 555 |
| 604 | 20250124 | 100700 | 792611760 | 3710 | 3705 | 3710 | 3705 | 2992 |
| 605 | 20250124 | 100600 | 781517710 | 3705 | 3700 | 3705 | 3700 | 2987 |
| 606 | 20250124 | 100500 | 770462390 | 3695 | 3690 | 3695 | 3680 | 5042 |
| 607 | 20250124 | 100400 | 751896080 | 3690 | 3690 | 3690 | 3685 | 283 |
| 608 | 20250124 | 100300 | 750851815 | 3690 | 3695 | 3695 | 3685 | 208 |
| 609 | 20250124 | 100200 | 750085035 | 3695 | 3695 | 3695 | 3695 | 111 |
| 610 | 20250124 | 100100 | 749674890 | 3690 | 3685 | 3695 | 3680 | 2415 |
| 611 | 20250124 | 100000 | 740776070 | 3700 | 3700 | 3700 | 3700 | 0 |
| 612 | 20250124 | 095900 | 740776070 | 3700 | 3700 | 3700 | 3690 | 253 |
| 613 | 20250124 | 095800 | 739841470 | 3700 | 3700 | 3700 | 3700 | 86 |
| 614 | 20250124 | 095700 | 739523270 | 3700 | 3685 | 3700 | 3685 | 2063 |
| 615 | 20250124 | 095600 | 731920375 | 3700 | 3705 | 3705 | 3690 | 4574 |
| 616 | 20250124 | 095500 | 715028960 | 3705 | 3700 | 3705 | 3700 | 119 |
| 617 | 20250124 | 095400 | 714588575 | 3700 | 3700 | 3705 | 3695 | 8658 |
| 618 | 20250124 | 095300 | 682583700 | 3700 | 3710 | 3710 | 3700 | 811 |
| 619 | 20250124 | 095200 | 679581120 | 3705 | 3705 | 3710 | 3700 | 100 |
| 620 | 20250124 | 095100 | 679210780 | 3710 | 3710 | 3710 | 3700 | 123 |
| 621 | 20250124 | 095000 | 678754960 | 3705 | 3705 | 3710 | 3705 | 461 |
| 622 | 20250124 | 094900 | 677046765 | 3710 | 3705 | 3710 | 3705 | 761 |
| 623 | 20250124 | 094800 | 674226715 | 3710 | 3700 | 3710 | 3700 | 2338 |
| 624 | 20250124 | 094700 | 665573570 | 3710 | 3705 | 3710 | 3700 | 2153 |
| 625 | 20250124 | 094600 | 657603685 | 3705 | 3705 | 3705 | 3705 | 644 |
| 626 | 20250124 | 094500 | 655217665 | 3705 | 3700 | 3710 | 3695 | 4667 |
| 627 | 20250124 | 094400 | 637945835 | 3705 | 3700 | 3705 | 3700 | 2547 |
| 628 | 20250124 | 094300 | 628518660 | 3695 | 3700 | 3700 | 3695 | 1470 |
| 629 | 20250124 | 094200 | 623086910 | 3700 | 3705 | 3705 | 3700 | 693 |
| 630 | 20250124 | 094100 | 620522050 | 3705 | 3695 | 3705 | 3695 | 775 |
| 631 | 20250124 | 094000 | 617657515 | 3700 | 3710 | 3710 | 3695 | 1162 |
| 632 | 20250124 | 093900 | 613352595 | 3710 | 3705 | 3710 | 3705 | 1507 |
| 633 | 20250124 | 093800 | 607764130 | 3700 | 3690 | 3700 | 3670 | 2980 |
| 634 | 20250124 | 093700 | 596764265 | 3690 | 3680 | 3690 | 3670 | 7969 |
| 635 | 20250124 | 093600 | 567445050 | 3680 | 3680 | 3680 | 3670 | 722 |
| 636 | 20250124 | 093500 | 564791545 | 3675 | 3670 | 3675 | 3665 | 3842 |
| 637 | 20250124 | 093400 | 550678235 | 3670 | 3675 | 3675 | 3670 | 840 |
| 638 | 20250124 | 093300 | 547595415 | 3675 | 3670 | 3675 | 3670 | 55 |
| 639 | 20250124 | 093200 | 547393515 | 3675 | 3665 | 3675 | 3660 | 3001 |
| 640 | 20250124 | 093100 | 536391085 | 3665 | 3665 | 3675 | 3660 | 1479 |
| 641 | 20250124 | 093000 | 530964910 | 3675 | 3675 | 3675 | 3660 | 2043 |
| 642 | 20250124 | 092900 | 523486520 | 3660 | 3665 | 3685 | 3660 | 9937 |
| 643 | 20250124 | 092800 | 487047375 | 3665 | 3685 | 3685 | 3665 | 1468 |
| 644 | 20250124 | 092700 | 481657280 | 3665 | 3675 | 3685 | 3665 | 6873 |
| 645 | 20250124 | 092600 | 456454040 | 3685 | 3670 | 3685 | 3670 | 1449 |
| 646 | 20250124 | 092500 | 451131445 | 3670 | 3670 | 3680 | 3670 | 336 |
| 647 | 20250124 | 092400 | 449898315 | 3670 | 3675 | 3690 | 3665 | 666 |
| 648 | 20250124 | 092300 | 447454350 | 3665 | 3675 | 3675 | 3665 | 1176 |
| 649 | 20250124 | 092200 | 443138850 | 3690 | 3670 | 3690 | 3665 | 4336 |
| 650 | 20250124 | 092100 | 427180530 | 3670 | 3670 | 3670 | 3665 | 808 |
| 651 | 20250124 | 092000 | 424215420 | 3670 | 3675 | 3680 | 3670 | 2247 |
| 652 | 20250124 | 091900 | 415967165 | 3680 | 3680 | 3680 | 3675 | 159 |
| 653 | 20250124 | 091800 | 415382180 | 3680 | 3680 | 3680 | 3670 | 4440 |
| 654 | 20250124 | 091700 | 399084200 | 3670 | 3695 | 3695 | 3660 | 14259 |
| 655 | 20250124 | 091600 | 346799315 | 3670 | 3700 | 3710 | 3670 | 39040 |
| 656 | 20250124 | 091500 | 202908375 | 3710 | 3700 | 3710 | 3700 | 1120 |
| 657 | 20250124 | 091400 | 198763225 | 3700 | 3710 | 3710 | 3700 | 2293 |
| 658 | 20250124 | 091300 | 190278230 | 3710 | 3700 | 3710 | 3700 | 64 |
| 659 | 20250124 | 091200 | 190041100 | 3705 | 3705 | 3710 | 3705 | 629 |
| 660 | 20250124 | 091100 | 187710290 | 3710 | 3710 | 3715 | 3705 | 715 |
| 661 | 20250124 | 091000 | 185060075 | 3710 | 3705 | 3715 | 3705 | 952 |
| 662 | 20250124 | 090900 | 181527005 | 3710 | 3720 | 3720 | 3710 | 434 |
| 663 | 20250124 | 090800 | 179916850 | 3710 | 3725 | 3730 | 3710 | 7370 |
| 664 | 20250124 | 090700 | 152504975 | 3725 | 3710 | 3725 | 3710 | 13573 |
| 665 | 20250124 | 090600 | 102100925 | 3705 | 3700 | 3710 | 3695 | 4492 |
| 666 | 20250124 | 090500 | 85484460 | 3700 | 3715 | 3715 | 3700 | 6697 |
| 667 | 20250124 | 090400 | 60699795 | 3710 | 3710 | 3715 | 3710 | 663 |
| 668 | 20250124 | 090300 | 58240060 | 3710 | 3710 | 3720 | 3705 | 3981 |
| 669 | 20250124 | 090200 | 43471790 | 3710 | 3720 | 3730 | 3710 | 1873 |
| 670 | 20250124 | 090100 | 36508730 | 3735 | 3740 | 3740 | 3720 | 1001 |
| 671 | 20250124 | 090000 | 32776765 | 3740 | 3710 | 3740 | 3700 | 8785 |