32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 195000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 10840 |
| 3 | 20250403 | 194900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20250403 | 194800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20250403 | 194700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20250403 | 194600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20250403 | 194500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20250403 | 194400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20250403 | 194300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20250403 | 194200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20250403 | 194100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20250403 | 194000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20250403 | 193900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20250403 | 193800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20250403 | 193700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20250403 | 193600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20250403 | 193500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20250403 | 193400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20250403 | 193300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20250403 | 193200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20250403 | 193100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20250403 | 193000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20250403 | 192900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20250403 | 192800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20250403 | 192700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20250403 | 192600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20250403 | 192500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20250403 | 192400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20250403 | 192300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20250403 | 192200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20250403 | 192100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20250403 | 192000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 10840 |
| 33 | 20250403 | 191900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20250403 | 191800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20250403 | 191700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20250403 | 191600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20250403 | 191500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20250403 | 191400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20250403 | 191300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20250403 | 191200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20250403 | 191100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20250403 | 191000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20250403 | 190900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20250403 | 190800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20250403 | 190700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20250403 | 190600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20250403 | 190500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20250403 | 190400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20250403 | 190300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20250403 | 190200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20250403 | 190100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20250403 | 190000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20250403 | 185900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20250403 | 185800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20250403 | 185700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20250403 | 185600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20250403 | 185500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20250403 | 185400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20250403 | 185300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20250403 | 185200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20250403 | 185100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20250403 | 185000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 10840 |
| 63 | 20250403 | 184900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20250403 | 184800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20250403 | 184700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20250403 | 184600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20250403 | 184500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20250403 | 184400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20250403 | 184300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20250403 | 184200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20250403 | 184100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20250403 | 184000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20250403 | 183900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20250403 | 183800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20250403 | 183700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20250403 | 183600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20250403 | 183500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20250403 | 183400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20250403 | 183300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20250403 | 183200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20250403 | 183100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20250403 | 183000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20250403 | 182900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20250403 | 182800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20250403 | 182700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20250403 | 182600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20250403 | 182500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20250403 | 182400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20250403 | 182300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20250403 | 182200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20250403 | 182100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20250403 | 182000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 10840 |
| 93 | 20250403 | 181900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20250403 | 181800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20250403 | 181700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20250403 | 181600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20250403 | 181500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20250403 | 181400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20250403 | 181300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20250403 | 181200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20250403 | 181100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20250403 | 181000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20250403 | 180900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20250403 | 180800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20250403 | 180700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20250403 | 180600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20250403 | 180500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20250403 | 180400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20250403 | 180300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20250403 | 180200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20250403 | 180100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20250403 | 180000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20250403 | 175900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20250403 | 175800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20250403 | 175700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20250403 | 175600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20250403 | 175500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20250403 | 175400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20250403 | 175300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20250403 | 175200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20250403 | 175100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20250403 | 175000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 10840 |
| 123 | 20250403 | 174900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20250403 | 174800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20250403 | 174700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20250403 | 174600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20250403 | 174500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20250403 | 174400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20250403 | 174300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20250403 | 174200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20250403 | 174100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20250403 | 174000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20250403 | 173900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20250403 | 173800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20250403 | 173700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20250403 | 173600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20250403 | 173500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20250403 | 173400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20250403 | 173300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20250403 | 173200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20250403 | 173100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20250403 | 173000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20250403 | 172900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20250403 | 172800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20250403 | 172700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20250403 | 172600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20250403 | 172500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20250403 | 172400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20250403 | 172300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20250403 | 172200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20250403 | 172100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20250403 | 172000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 10840 |
| 153 | 20250403 | 171900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20250403 | 171800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20250403 | 171700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20250403 | 171600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20250403 | 171500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20250403 | 171400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20250403 | 171300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20250403 | 171200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20250403 | 171100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20250403 | 171000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20250403 | 170900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20250403 | 170800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20250403 | 170700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20250403 | 170600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20250403 | 170500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20250403 | 170400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20250403 | 170300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20250403 | 170200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20250403 | 170100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20250403 | 170000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20250403 | 165900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20250403 | 165800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20250403 | 165700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20250403 | 165600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20250403 | 165500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20250403 | 165400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20250403 | 165300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20250403 | 165200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20250403 | 165100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20250403 | 165000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 10840 |
| 183 | 20250403 | 164900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20250403 | 164800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20250403 | 164700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20250403 | 164600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20250403 | 164500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20250403 | 164400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20250403 | 164300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20250403 | 164200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20250403 | 164100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20250403 | 164000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20250403 | 163900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20250403 | 163800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20250403 | 163700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20250403 | 163600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20250403 | 163500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20250403 | 163400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20250403 | 163300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20250403 | 163200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20250403 | 163100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20250403 | 163000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20250403 | 162900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20250403 | 162800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20250403 | 162700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20250403 | 162600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20250403 | 162500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20250403 | 162400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20250403 | 162300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20250403 | 162200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20250403 | 162100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20250403 | 162000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 10840 |
| 213 | 20250403 | 161900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20250403 | 161800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20250403 | 161700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20250403 | 161600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20250403 | 161500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20250403 | 161400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20250403 | 161300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20250403 | 161200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20250403 | 161100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20250403 | 161000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20250403 | 160900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20250403 | 160800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20250403 | 160700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20250403 | 160600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20250403 | 160500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20250403 | 160400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20250403 | 160300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20250403 | 160200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20250403 | 160100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20250403 | 160000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20250403 | 155900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20250403 | 155800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20250403 | 155700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20250403 | 155600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20250403 | 155500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20250403 | 155400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 239 | 20250403 | 155300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 240 | 20250403 | 155200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 241 | 20250403 | 155100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 242 | 20250403 | 155000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 10840 |
| 243 | 20250403 | 154900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 244 | 20250403 | 154800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 245 | 20250403 | 154700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20250403 | 154600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 247 | 20250403 | 154500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 248 | 20250403 | 154400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 249 | 20250403 | 154300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20250403 | 154200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 251 | 20250403 | 154100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 252 | 20250403 | 154000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 253 | 20250403 | 153900 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 254 | 20250403 | 153800 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20250403 | 153700 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 256 | 20250403 | 153600 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 257 | 20250403 | 153500 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 258 | 20250403 | 153400 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 259 | 20250403 | 153300 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 260 | 20250403 | 153200 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 261 | 20250403 | 153100 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 0 |
| 262 | 20250403 | 153000 | 3118780470 | 2570 | 2570 | 2570 | 2570 | 10840 |
| 263 | 20250403 | 152900 | 3090921670 | 2565 | 2565 | 2565 | 2565 | 0 |
| 264 | 20250403 | 152800 | 3090921670 | 2565 | 2565 | 2565 | 2565 | 0 |
| 265 | 20250403 | 152700 | 3090921670 | 2565 | 2565 | 2565 | 2565 | 0 |
| 266 | 20250403 | 152600 | 3090921670 | 2565 | 2565 | 2565 | 2565 | 0 |
| 267 | 20250403 | 152500 | 3090921670 | 2565 | 2565 | 2565 | 2565 | 0 |
| 268 | 20250403 | 152400 | 3090921670 | 2565 | 2565 | 2565 | 2565 | 0 |
| 269 | 20250403 | 152300 | 3090921670 | 2565 | 2565 | 2565 | 2565 | 0 |
| 270 | 20250403 | 152200 | 3090921670 | 2565 | 2565 | 2565 | 2565 | 0 |
| 271 | 20250403 | 152100 | 3090921670 | 2565 | 2565 | 2565 | 2565 | 0 |
| 272 | 20250403 | 152000 | 3090921670 | 2565 | 2565 | 2565 | 2565 | 0 |
| 273 | 20250403 | 151900 | 3090921670 | 2565 | 2555 | 2565 | 2550 | 9961 |
| 274 | 20250403 | 151800 | 3065440685 | 2555 | 2555 | 2555 | 2555 | 195 |
| 275 | 20250403 | 151700 | 3064942460 | 2555 | 2555 | 2555 | 2555 | 883 |
| 276 | 20250403 | 151600 | 3062686395 | 2555 | 2555 | 2555 | 2550 | 1102 |
| 277 | 20250403 | 151500 | 3059871785 | 2555 | 2555 | 2555 | 2555 | 101 |
| 278 | 20250403 | 151400 | 3059613730 | 2555 | 2550 | 2555 | 2550 | 3991 |
| 279 | 20250403 | 151300 | 3049436180 | 2550 | 2555 | 2555 | 2550 | 6848 |
| 280 | 20250403 | 151200 | 3031973775 | 2555 | 2555 | 2555 | 2550 | 2983 |
| 281 | 20250403 | 151100 | 3024365610 | 2550 | 2560 | 2560 | 2550 | 404 |
| 282 | 20250403 | 151000 | 3023335130 | 2550 | 2555 | 2555 | 2550 | 304 |
| 283 | 20250403 | 150900 | 3022559910 | 2555 | 2550 | 2555 | 2550 | 4314 |
| 284 | 20250403 | 150800 | 3011537815 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 285 | 20250403 | 150700 | 3008987815 | 2550 | 2550 | 2555 | 2550 | 148 |
| 286 | 20250403 | 150600 | 3008610410 | 2550 | 2555 | 2555 | 2550 | 489 |
| 287 | 20250403 | 150500 | 3007363095 | 2555 | 2555 | 2555 | 2555 | 254 |
| 288 | 20250403 | 150400 | 3006714125 | 2560 | 2560 | 2560 | 2560 | 0 |
| 289 | 20250403 | 150300 | 3006714125 | 2560 | 2550 | 2560 | 2550 | 2285 |
| 290 | 20250403 | 150200 | 3000884375 | 2555 | 2555 | 2560 | 2555 | 362 |
| 291 | 20250403 | 150100 | 2999958900 | 2555 | 2555 | 2555 | 2555 | 293 |
| 292 | 20250403 | 150000 | 2999210285 | 2560 | 2555 | 2560 | 2555 | 164 |
| 293 | 20250403 | 145900 | 2998791215 | 2555 | 2555 | 2555 | 2555 | 336 |
| 294 | 20250403 | 145800 | 2997932735 | 2555 | 2555 | 2555 | 2555 | 200 |
| 295 | 20250403 | 145700 | 2997421735 | 2555 | 2555 | 2555 | 2555 | 1551 |
| 296 | 20250403 | 145600 | 2993458930 | 2550 | 2550 | 2550 | 2550 | 459 |
| 297 | 20250403 | 145500 | 2992288480 | 2550 | 2550 | 2550 | 2550 | 1501 |
| 298 | 20250403 | 145400 | 2988460930 | 2550 | 2550 | 2560 | 2540 | 10730 |
| 299 | 20250403 | 145300 | 2961162260 | 2560 | 2550 | 2560 | 2550 | 3504 |
| 300 | 20250403 | 145200 | 2952206870 | 2550 | 2550 | 2550 | 2550 | 115 |
| 301 | 20250403 | 145100 | 2951913620 | 2550 | 2550 | 2550 | 2550 | 194 |
| 302 | 20250403 | 145000 | 2951418920 | 2545 | 2550 | 2550 | 2545 | 307 |
| 303 | 20250403 | 144900 | 2950637055 | 2550 | 2555 | 2555 | 2550 | 1606 |
| 304 | 20250403 | 144800 | 2946538935 | 2555 | 2555 | 2557 | 2555 | 743 |
| 305 | 20250403 | 144700 | 2944640510 | 2555 | 2555 | 2555 | 2555 | 84 |
| 306 | 20250403 | 144600 | 2944425890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 307 | 20250403 | 144500 | 2944425890 | 2550 | 2555 | 2555 | 2550 | 210 |
| 308 | 20250403 | 144400 | 2943890180 | 2560 | 2560 | 2560 | 2560 | 0 |
| 309 | 20250403 | 144300 | 2943890180 | 2560 | 2560 | 2565 | 2560 | 488 |
| 310 | 20250403 | 144200 | 2942640850 | 2560 | 2560 | 2560 | 2560 | 2 |
| 311 | 20250403 | 144100 | 2942635730 | 2560 | 2560 | 2560 | 2560 | 0 |
| 312 | 20250403 | 144000 | 2942635730 | 2560 | 2560 | 2560 | 2560 | 3 |
| 313 | 20250403 | 143900 | 2942628050 | 2555 | 2555 | 2555 | 2555 | 37 |
| 314 | 20250403 | 143800 | 2942533515 | 2560 | 2560 | 2560 | 2560 | 487 |
| 315 | 20250403 | 143700 | 2941286795 | 2560 | 2560 | 2560 | 2560 | 50 |
| 316 | 20250403 | 143600 | 2941158795 | 2560 | 2555 | 2560 | 2555 | 1197 |
| 317 | 20250403 | 143500 | 2938095460 | 2555 | 2555 | 2555 | 2555 | 485 |
| 318 | 20250403 | 143400 | 2936856285 | 2555 | 2555 | 2555 | 2555 | 599 |
| 319 | 20250403 | 143300 | 2935325840 | 2550 | 2550 | 2550 | 2550 | 0 |
| 320 | 20250403 | 143200 | 2935325840 | 2550 | 2545 | 2550 | 2545 | 1617 |
| 321 | 20250403 | 143100 | 2931208005 | 2545 | 2550 | 2550 | 2545 | 693 |
| 322 | 20250403 | 143000 | 2929441720 | 2550 | 2545 | 2550 | 2545 | 5750 |
| 323 | 20250403 | 142900 | 2914791400 | 2550 | 2550 | 2550 | 2550 | 0 |
| 324 | 20250403 | 142800 | 2914791400 | 2550 | 2550 | 2550 | 2550 | 53 |
| 325 | 20250403 | 142700 | 2914656250 | 2550 | 2550 | 2550 | 2545 | 471 |
| 326 | 20250403 | 142600 | 2913455400 | 2550 | 2555 | 2555 | 2550 | 471 |
| 327 | 20250403 | 142500 | 2912252450 | 2555 | 2550 | 2555 | 2550 | 1284 |
| 328 | 20250403 | 142400 | 2908977780 | 2550 | 2545 | 2550 | 2545 | 850 |
| 329 | 20250403 | 142300 | 2906814030 | 2545 | 2545 | 2545 | 2545 | 1371 |
| 330 | 20250403 | 142200 | 2903324835 | 2545 | 2545 | 2545 | 2545 | 100 |
| 331 | 20250403 | 142100 | 2903070335 | 2545 | 2545 | 2545 | 2545 | 2655 |
| 332 | 20250403 | 142000 | 2896313360 | 2545 | 2545 | 2545 | 2545 | 511 |
| 333 | 20250403 | 141900 | 2895012865 | 2545 | 2545 | 2545 | 2545 | 100 |
| 334 | 20250403 | 141800 | 2894758365 | 2545 | 2545 | 2545 | 2540 | 1191 |
| 335 | 20250403 | 141700 | 2891727725 | 2545 | 2545 | 2545 | 2545 | 265 |
| 336 | 20250403 | 141600 | 2891053300 | 2545 | 2545 | 2545 | 2545 | 3236 |
| 337 | 20250403 | 141500 | 2882817680 | 2545 | 2545 | 2545 | 2545 | 4930 |
| 338 | 20250403 | 141400 | 2870270830 | 2550 | 2550 | 2560 | 2535 | 26688 |
| 339 | 20250403 | 141300 | 2802434720 | 2555 | 2555 | 2555 | 2550 | 81 |
| 340 | 20250403 | 141200 | 2802228015 | 2555 | 2555 | 2555 | 2555 | 0 |
| 341 | 20250403 | 141100 | 2802228015 | 2555 | 2555 | 2555 | 2555 | 0 |
| 342 | 20250403 | 141000 | 2802228015 | 2555 | 2555 | 2555 | 2555 | 383 |
| 343 | 20250403 | 140900 | 2801249450 | 2555 | 2575 | 2575 | 2555 | 278 |
| 344 | 20250403 | 140800 | 2800538160 | 2570 | 2565 | 2575 | 2565 | 1878 |
| 345 | 20250403 | 140700 | 2795704350 | 2565 | 2565 | 2565 | 2565 | 21 |
| 346 | 20250403 | 140600 | 2795650485 | 2560 | 2560 | 2565 | 2550 | 1692 |
| 347 | 20250403 | 140500 | 2791319165 | 2560 | 2555 | 2560 | 2555 | 1835 |
| 348 | 20250403 | 140400 | 2786630420 | 2565 | 2560 | 2565 | 2560 | 128 |
| 349 | 20250403 | 140300 | 2786302105 | 2560 | 2555 | 2565 | 2555 | 2075 |
| 350 | 20250403 | 140200 | 2780994780 | 2560 | 2570 | 2570 | 2560 | 108 |
| 351 | 20250403 | 140100 | 2780718080 | 2570 | 2570 | 2570 | 2555 | 752 |
| 352 | 20250403 | 140000 | 2778790900 | 2550 | 2575 | 2575 | 2550 | 1101 |
| 353 | 20250403 | 135900 | 2775982875 | 2575 | 2575 | 2575 | 2575 | 19 |
| 354 | 20250403 | 135800 | 2775933950 | 2575 | 2575 | 2575 | 2575 | 42 |
| 355 | 20250403 | 135700 | 2775825800 | 2575 | 2545 | 2575 | 2545 | 7242 |
| 356 | 20250403 | 135600 | 2757289925 | 2550 | 2550 | 2560 | 2540 | 1235 |
| 357 | 20250403 | 135500 | 2754146065 | 2540 | 2540 | 2540 | 2540 | 0 |
| 358 | 20250403 | 135400 | 2754146065 | 2540 | 2540 | 2540 | 2540 | 163 |
| 359 | 20250403 | 135300 | 2753732045 | 2540 | 2540 | 2540 | 2540 | 1200 |
| 360 | 20250403 | 135200 | 2750684045 | 2545 | 2545 | 2545 | 2540 | 750 |
| 361 | 20250403 | 135100 | 2748777280 | 2545 | 2550 | 2550 | 2540 | 4073 |
| 362 | 20250403 | 135000 | 2738408510 | 2550 | 2550 | 2550 | 2550 | 799 |
| 363 | 20250403 | 134900 | 2736371060 | 2555 | 2555 | 2555 | 2555 | 101 |
| 364 | 20250403 | 134800 | 2736113005 | 2555 | 2555 | 2555 | 2555 | 1 |
| 365 | 20250403 | 134700 | 2736110450 | 2555 | 2555 | 2555 | 2545 | 5005 |
| 366 | 20250403 | 134600 | 2723353575 | 2560 | 2560 | 2560 | 2560 | 85 |
| 367 | 20250403 | 134500 | 2723135975 | 2555 | 2560 | 2560 | 2555 | 455 |
| 368 | 20250403 | 134400 | 2721973425 | 2560 | 2565 | 2565 | 2560 | 6687 |
| 369 | 20250403 | 134300 | 2704853250 | 2565 | 2565 | 2565 | 2565 | 1 |
| 370 | 20250403 | 134200 | 2704850685 | 2565 | 2570 | 2575 | 2565 | 664 |
| 371 | 20250403 | 134100 | 2703145015 | 2565 | 2570 | 2570 | 2565 | 189 |
| 372 | 20250403 | 134000 | 2702660225 | 2570 | 2570 | 2570 | 2570 | 102 |
| 373 | 20250403 | 133900 | 2702398085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 374 | 20250403 | 133800 | 2702398085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 375 | 20250403 | 133700 | 2702398085 | 2565 | 2565 | 2565 | 2565 | 108 |
| 376 | 20250403 | 133600 | 2702121065 | 2565 | 2565 | 2565 | 2565 | 67 |
| 377 | 20250403 | 133500 | 2701949210 | 2575 | 2565 | 2575 | 2560 | 6030 |
| 378 | 20250403 | 133400 | 2686464995 | 2565 | 2565 | 2565 | 2565 | 105 |
| 379 | 20250403 | 133300 | 2686195670 | 2570 | 2570 | 2570 | 2570 | 101 |
| 380 | 20250403 | 133200 | 2685936100 | 2570 | 2570 | 2570 | 2570 | 429 |
| 381 | 20250403 | 133100 | 2684833570 | 2565 | 2570 | 2570 | 2565 | 273 |
| 382 | 20250403 | 133000 | 2684133305 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 383 | 20250403 | 132900 | 2681563305 | 2565 | 2570 | 2570 | 2565 | 1170 |
| 384 | 20250403 | 132800 | 2678557165 | 2570 | 2570 | 2570 | 2570 | 48 |
| 385 | 20250403 | 132700 | 2678433805 | 2570 | 2570 | 2570 | 2570 | 1148 |
| 386 | 20250403 | 132600 | 2675483445 | 2570 | 2570 | 2570 | 2570 | 1291 |
| 387 | 20250403 | 132500 | 2672165575 | 2565 | 2560 | 2565 | 2560 | 1531 |
| 388 | 20250403 | 132400 | 2668239995 | 2560 | 2560 | 2570 | 2560 | 649 |
| 389 | 20250403 | 132300 | 2666576555 | 2560 | 2560 | 2560 | 2560 | 79 |
| 390 | 20250403 | 132200 | 2666374315 | 2560 | 2560 | 2560 | 2560 | 446 |
| 391 | 20250403 | 132100 | 2665232555 | 2560 | 2560 | 2560 | 2560 | 83 |
| 392 | 20250403 | 132000 | 2665020075 | 2560 | 2570 | 2570 | 2555 | 5146 |
| 393 | 20250403 | 131900 | 2651855475 | 2570 | 2575 | 2575 | 2570 | 26 |
| 394 | 20250403 | 131800 | 2651788540 | 2575 | 2570 | 2575 | 2570 | 52 |
| 395 | 20250403 | 131700 | 2651654760 | 2565 | 2565 | 2565 | 2565 | 512 |
| 396 | 20250403 | 131600 | 2650341480 | 2565 | 2565 | 2565 | 2565 | 22 |
| 397 | 20250403 | 131500 | 2650285050 | 2565 | 2565 | 2565 | 2565 | 82 |
| 398 | 20250403 | 131400 | 2650074720 | 2565 | 2565 | 2565 | 2565 | 666 |
| 399 | 20250403 | 131300 | 2648366430 | 2565 | 2565 | 2580 | 2565 | 319 |
| 400 | 20250403 | 131200 | 2647546425 | 2565 | 2565 | 2565 | 2565 | 0 |
| 401 | 20250403 | 131100 | 2647546425 | 2565 | 2565 | 2565 | 2565 | 136 |
| 402 | 20250403 | 131000 | 2647197585 | 2570 | 2570 | 2570 | 2565 | 172 |
| 403 | 20250403 | 130900 | 2646756340 | 2570 | 2570 | 2570 | 2570 | 62 |
| 404 | 20250403 | 130800 | 2646597000 | 2575 | 2575 | 2575 | 2575 | 10 |
| 405 | 20250403 | 130700 | 2646571250 | 2585 | 2580 | 2585 | 2580 | 167 |
| 406 | 20250403 | 130600 | 2646139905 | 2580 | 2580 | 2580 | 2580 | 77 |
| 407 | 20250403 | 130500 | 2645941245 | 2580 | 2575 | 2580 | 2565 | 228 |
| 408 | 20250403 | 130400 | 2645353175 | 2575 | 2575 | 2575 | 2575 | 80 |
| 409 | 20250403 | 130300 | 2645147175 | 2570 | 2570 | 2570 | 2570 | 345 |
| 410 | 20250403 | 130200 | 2644260525 | 2570 | 2565 | 2570 | 2560 | 4 |
| 411 | 20250403 | 130100 | 2644250265 | 2560 | 2565 | 2565 | 2560 | 138 |
| 412 | 20250403 | 130000 | 2643896975 | 2560 | 2560 | 2565 | 2560 | 2621 |
| 413 | 20250403 | 125900 | 2637186910 | 2560 | 2565 | 2565 | 2560 | 3897 |
| 414 | 20250403 | 125800 | 2627208985 | 2565 | 2570 | 2570 | 2565 | 1000 |
| 415 | 20250403 | 125700 | 2624643825 | 2570 | 2570 | 2570 | 2570 | 702 |
| 416 | 20250403 | 125600 | 2622839685 | 2570 | 2570 | 2570 | 2570 | 3 |
| 417 | 20250403 | 125500 | 2622831975 | 2575 | 2575 | 2575 | 2575 | 1165 |
| 418 | 20250403 | 125400 | 2619832100 | 2575 | 2575 | 2575 | 2575 | 637 |
| 419 | 20250403 | 125300 | 2618191825 | 2565 | 2565 | 2565 | 2565 | 100 |
| 420 | 20250403 | 125200 | 2617935325 | 2565 | 2565 | 2565 | 2565 | 46 |
| 421 | 20250403 | 125100 | 2617817335 | 2565 | 2570 | 2570 | 2565 | 1911 |
| 422 | 20250403 | 125000 | 2612913035 | 2570 | 2572 | 2572 | 2570 | 623 |
| 423 | 20250403 | 124900 | 2611311923 | 2575 | 2575 | 2575 | 2575 | 303 |
| 424 | 20250403 | 124800 | 2610531698 | 2575 | 2580 | 2580 | 2575 | 240 |
| 425 | 20250403 | 124700 | 2609912508 | 2575 | 2575 | 2580 | 2575 | 362 |
| 426 | 20250403 | 124600 | 2608979918 | 2580 | 2580 | 2580 | 2580 | 201 |
| 427 | 20250403 | 124500 | 2608461338 | 2580 | 2580 | 2580 | 2580 | 800 |
| 428 | 20250403 | 124400 | 2606397338 | 2570 | 2575 | 2575 | 2570 | 523 |
| 429 | 20250403 | 124300 | 2605053183 | 2575 | 2575 | 2575 | 2570 | 216 |
| 430 | 20250403 | 124200 | 2604497483 | 2590 | 2575 | 2590 | 2575 | 180 |
| 431 | 20250403 | 124100 | 2604033233 | 2565 | 2565 | 2565 | 2565 | 0 |
| 432 | 20250403 | 124000 | 2604033233 | 2565 | 2580 | 2580 | 2565 | 12086 |
| 433 | 20250403 | 123900 | 2572967488 | 2585 | 2585 | 2585 | 2585 | 200 |
| 434 | 20250403 | 123800 | 2572450488 | 2580 | 2580 | 2580 | 2580 | 550 |
| 435 | 20250403 | 123700 | 2571031488 | 2585 | 2590 | 2590 | 2580 | 13591 |
| 436 | 20250403 | 123600 | 2535890278 | 2595 | 2600 | 2600 | 2595 | 2 |
| 437 | 20250403 | 123500 | 2535885083 | 2590 | 2590 | 2590 | 2590 | 10 |
| 438 | 20250403 | 123400 | 2535859183 | 2590 | 2590 | 2590 | 2590 | 516 |
| 439 | 20250403 | 123300 | 2534522743 | 2590 | 2590 | 2590 | 2590 | 0 |
| 440 | 20250403 | 123200 | 2534522743 | 2590 | 2590 | 2590 | 2590 | 1000 |
| 441 | 20250403 | 123100 | 2531932743 | 2595 | 2595 | 2595 | 2595 | 2695 |
| 442 | 20250403 | 123000 | 2524939218 | 2595 | 2595 | 2595 | 2595 | 0 |
| 443 | 20250403 | 122900 | 2524939218 | 2595 | 2600 | 2600 | 2595 | 976 |
| 444 | 20250403 | 122800 | 2522405233 | 2605 | 2605 | 2605 | 2605 | 100 |
| 445 | 20250403 | 122700 | 2522144733 | 2605 | 2605 | 2605 | 2605 | 0 |
| 446 | 20250403 | 122600 | 2522144733 | 2605 | 2600 | 2605 | 2590 | 1629 |
| 447 | 20250403 | 122500 | 2517924398 | 2600 | 2590 | 2600 | 2590 | 597 |
| 448 | 20250403 | 122400 | 2516375748 | 2605 | 2595 | 2610 | 2585 | 11471 |
| 449 | 20250403 | 122300 | 2486663138 | 2600 | 2600 | 2600 | 2600 | 229 |
| 450 | 20250403 | 122200 | 2486067738 | 2600 | 2605 | 2605 | 2600 | 3681 |
| 451 | 20250403 | 122100 | 2476491283 | 2605 | 2605 | 2605 | 2605 | 0 |
| 452 | 20250403 | 122000 | 2476491283 | 2605 | 2610 | 2610 | 2605 | 1359 |
| 453 | 20250403 | 121900 | 2472949558 | 2605 | 2615 | 2620 | 2605 | 6024 |
| 454 | 20250403 | 121800 | 2457212788 | 2620 | 2620 | 2620 | 2620 | 1140 |
| 455 | 20250403 | 121700 | 2454225988 | 2625 | 2625 | 2625 | 2625 | 46 |
| 456 | 20250403 | 121600 | 2454105238 | 2625 | 2625 | 2625 | 2625 | 609 |
| 457 | 20250403 | 121500 | 2452506613 | 2625 | 2620 | 2625 | 2620 | 1488 |
| 458 | 20250403 | 121400 | 2448603163 | 2620 | 2620 | 2620 | 2620 | 2526 |
| 459 | 20250403 | 121300 | 2441985043 | 2620 | 2625 | 2625 | 2620 | 321 |
| 460 | 20250403 | 121200 | 2441143723 | 2630 | 2620 | 2630 | 2620 | 512 |
| 461 | 20250403 | 121100 | 2439802233 | 2630 | 2620 | 2630 | 2620 | 628 |
| 462 | 20250403 | 121000 | 2438153608 | 2625 | 2625 | 2625 | 2625 | 0 |
| 463 | 20250403 | 120900 | 2438153608 | 2625 | 2622 | 2625 | 2622 | 1001 |
| 464 | 20250403 | 120800 | 2435525986 | 2610 | 2620 | 2620 | 2610 | 1731 |
| 465 | 20250403 | 120700 | 2430998861 | 2625 | 2630 | 2630 | 2625 | 3561 |
| 466 | 20250403 | 120600 | 2421651076 | 2625 | 2615 | 2630 | 2615 | 1038 |
| 467 | 20250403 | 120500 | 2418927861 | 2615 | 2610 | 2615 | 2610 | 142 |
| 468 | 20250403 | 120400 | 2418557046 | 2610 | 2615 | 2615 | 2605 | 3081 |
| 469 | 20250403 | 120300 | 2410515636 | 2605 | 2610 | 2610 | 2605 | 5201 |
| 470 | 20250403 | 120200 | 2396941031 | 2605 | 2605 | 2605 | 2605 | 50 |
| 471 | 20250403 | 120100 | 2396810781 | 2605 | 2605 | 2620 | 2595 | 14356 |
| 472 | 20250403 | 120000 | 2359299621 | 2605 | 2605 | 2605 | 2605 | 2025 |
| 473 | 20250403 | 115900 | 2354024496 | 2605 | 2610 | 2620 | 2605 | 3073 |
| 474 | 20250403 | 115800 | 2345986351 | 2620 | 2605 | 2625 | 2600 | 5521 |
| 475 | 20250403 | 115700 | 2331535846 | 2605 | 2600 | 2625 | 2595 | 15179 |
| 476 | 20250403 | 115600 | 2291837856 | 2600 | 2595 | 2605 | 2595 | 3148 |
| 477 | 20250403 | 115500 | 2283641991 | 2590 | 2590 | 2590 | 2590 | 5678 |
| 478 | 20250403 | 115400 | 2268935971 | 2590 | 2595 | 2595 | 2590 | 57 |
| 479 | 20250403 | 115300 | 2268788286 | 2595 | 2595 | 2595 | 2595 | 193 |
| 480 | 20250403 | 115200 | 2268287451 | 2600 | 2600 | 2600 | 2600 | 1050 |
| 481 | 20250403 | 115100 | 2265557451 | 2590 | 2590 | 2590 | 2590 | 0 |
| 482 | 20250403 | 115000 | 2265557451 | 2590 | 2590 | 2590 | 2590 | 780 |
| 483 | 20250403 | 114900 | 2263537251 | 2600 | 2595 | 2600 | 2595 | 7685 |
| 484 | 20250403 | 114800 | 2243561476 | 2595 | 2590 | 2600 | 2590 | 1500 |
| 485 | 20250403 | 114700 | 2239668216 | 2590 | 2590 | 2590 | 2590 | 2412 |
| 486 | 20250403 | 114600 | 2233421136 | 2590 | 2590 | 2590 | 2590 | 2403 |
| 487 | 20250403 | 114500 | 2227197366 | 2585 | 2585 | 2585 | 2585 | 507 |
| 488 | 20250403 | 114400 | 2225886771 | 2590 | 2590 | 2590 | 2590 | 22 |
| 489 | 20250403 | 114300 | 2225829791 | 2590 | 2590 | 2590 | 2590 | 0 |
| 490 | 20250403 | 114200 | 2225829791 | 2590 | 2590 | 2590 | 2590 | 0 |
| 491 | 20250403 | 114100 | 2225829791 | 2590 | 2590 | 2590 | 2590 | 437 |
| 492 | 20250403 | 114000 | 2224697961 | 2590 | 2590 | 2590 | 2590 | 1522 |
| 493 | 20250403 | 113900 | 2220755981 | 2590 | 2600 | 2600 | 2590 | 908 |
| 494 | 20250403 | 113800 | 2218401081 | 2590 | 2600 | 2600 | 2580 | 2017 |
| 495 | 20250403 | 113700 | 2213177151 | 2580 | 2580 | 2600 | 2575 | 13807 |
| 496 | 20250403 | 113600 | 2177432036 | 2575 | 2575 | 2575 | 2575 | 45 |
| 497 | 20250403 | 113500 | 2177316161 | 2580 | 2575 | 2580 | 2575 | 518 |
| 498 | 20250403 | 113400 | 2175981861 | 2575 | 2570 | 2575 | 2570 | 2138 |
| 499 | 20250403 | 113300 | 2170476941 | 2575 | 2575 | 2575 | 2575 | 0 |
| 500 | 20250403 | 113200 | 2170476941 | 2575 | 2570 | 2575 | 2570 | 51 |
| 501 | 20250403 | 113100 | 2170345866 | 2570 | 2570 | 2570 | 2570 | 450 |
| 502 | 20250403 | 113000 | 2169189366 | 2580 | 2575 | 2580 | 2575 | 404 |
| 503 | 20250403 | 112900 | 2168148866 | 2570 | 2570 | 2570 | 2570 | 0 |
| 504 | 20250403 | 112800 | 2168148866 | 2570 | 2570 | 2570 | 2570 | 10 |
| 505 | 20250403 | 112700 | 2168123166 | 2575 | 2580 | 2580 | 2575 | 3142 |
| 506 | 20250403 | 112600 | 2160032356 | 2565 | 2565 | 2565 | 2565 | 1950 |
| 507 | 20250403 | 112500 | 2155030606 | 2565 | 2570 | 2570 | 2565 | 3427 |
| 508 | 20250403 | 112400 | 2146225416 | 2575 | 2580 | 2580 | 2570 | 15011 |
| 509 | 20250403 | 112300 | 2107497141 | 2570 | 2570 | 2570 | 2570 | 30 |
| 510 | 20250403 | 112200 | 2107420041 | 2570 | 2570 | 2575 | 2570 | 299 |
| 511 | 20250403 | 112100 | 2106650176 | 2565 | 2565 | 2565 | 2565 | 387 |
| 512 | 20250403 | 112000 | 2105657521 | 2570 | 2570 | 2570 | 2570 | 0 |
| 513 | 20250403 | 111900 | 2105657521 | 2570 | 2575 | 2575 | 2570 | 264 |
| 514 | 20250403 | 111800 | 2104979031 | 2575 | 2570 | 2575 | 2560 | 8154 |
| 515 | 20250403 | 111700 | 2084077916 | 2575 | 2575 | 2575 | 2575 | 13 |
| 516 | 20250403 | 111600 | 2084044441 | 2570 | 2575 | 2575 | 2570 | 246 |
| 517 | 20250403 | 111500 | 2083411221 | 2580 | 2575 | 2580 | 2575 | 2801 |
| 518 | 20250403 | 111400 | 2076189641 | 2575 | 2570 | 2575 | 2570 | 1949 |
| 519 | 20250403 | 111300 | 2071178881 | 2570 | 2570 | 2570 | 2570 | 73 |
| 520 | 20250403 | 111200 | 2070991271 | 2580 | 2575 | 2580 | 2575 | 2461 |
| 521 | 20250403 | 111100 | 2064648041 | 2580 | 2580 | 2580 | 2580 | 2200 |
| 522 | 20250403 | 111000 | 2058972041 | 2575 | 2575 | 2575 | 2575 | 478 |
| 523 | 20250403 | 110900 | 2057741191 | 2575 | 2580 | 2580 | 2575 | 692 |
| 524 | 20250403 | 110800 | 2055959196 | 2575 | 2580 | 2580 | 2575 | 3769 |
| 525 | 20250403 | 110700 | 2046253926 | 2580 | 2580 | 2580 | 2580 | 1540 |
| 526 | 20250403 | 110600 | 2042280726 | 2580 | 2580 | 2580 | 2580 | 509 |
| 527 | 20250403 | 110500 | 2040967506 | 2585 | 2585 | 2585 | 2585 | 104 |
| 528 | 20250403 | 110400 | 2040698666 | 2580 | 2585 | 2585 | 2575 | 636 |
| 529 | 20250403 | 110300 | 2039055766 | 2585 | 2580 | 2585 | 2580 | 2761 |
| 530 | 20250403 | 110200 | 2031919386 | 2575 | 2575 | 2575 | 2575 | 1637 |
| 531 | 20250403 | 110100 | 2027704111 | 2575 | 2575 | 2575 | 2570 | 2515 |
| 532 | 20250403 | 110000 | 2021233691 | 2575 | 2575 | 2585 | 2570 | 7147 |
| 533 | 20250403 | 105900 | 2002790336 | 2575 | 2570 | 2575 | 2570 | 130 |
| 534 | 20250403 | 105800 | 2002455736 | 2570 | 2570 | 2580 | 2570 | 3848 |
| 535 | 20250403 | 105700 | 1992554691 | 2565 | 2560 | 2570 | 2560 | 6132 |
| 536 | 20250403 | 105600 | 1976810571 | 2565 | 2550 | 2565 | 2550 | 7801 |
| 537 | 20250403 | 105500 | 1956871931 | 2550 | 2550 | 2550 | 2550 | 51 |
| 538 | 20250403 | 105400 | 1956741881 | 2550 | 2540 | 2550 | 2540 | 2520 |
| 539 | 20250403 | 105300 | 1950320881 | 2540 | 2540 | 2540 | 2535 | 9945 |
| 540 | 20250403 | 105200 | 1925061161 | 2545 | 2550 | 2550 | 2540 | 4049 |
| 541 | 20250403 | 105100 | 1914751036 | 2545 | 2540 | 2547 | 2535 | 2559 |
| 542 | 20250403 | 105000 | 1908245345 | 2540 | 2535 | 2540 | 2535 | 372 |
| 543 | 20250403 | 104900 | 1907301870 | 2535 | 2530 | 2535 | 2530 | 23 |
| 544 | 20250403 | 104800 | 1907243580 | 2525 | 2535 | 2535 | 2525 | 30 |
| 545 | 20250403 | 104700 | 1907167640 | 2535 | 2520 | 2535 | 2520 | 14810 |
| 546 | 20250403 | 104600 | 1869688720 | 2520 | 2515 | 2520 | 2515 | 140 |
| 547 | 20250403 | 104500 | 1869336175 | 2515 | 2520 | 2520 | 2515 | 6761 |
| 548 | 20250403 | 104400 | 1852331615 | 2520 | 2520 | 2520 | 2520 | 660 |
| 549 | 20250403 | 104300 | 1850668415 | 2520 | 2520 | 2520 | 2515 | 1911 |
| 550 | 20250403 | 104200 | 1845854055 | 2520 | 2520 | 2520 | 2520 | 5 |
| 551 | 20250403 | 104100 | 1845841455 | 2515 | 2515 | 2515 | 2515 | 350 |
| 552 | 20250403 | 104000 | 1844961205 | 2515 | 2515 | 2515 | 2515 | 2532 |
| 553 | 20250403 | 103900 | 1838593225 | 2520 | 2520 | 2520 | 2520 | 119 |
| 554 | 20250403 | 103800 | 1838293345 | 2520 | 2520 | 2530 | 2500 | 36184 |
| 555 | 20250403 | 103700 | 1747573330 | 2520 | 2530 | 2530 | 2520 | 8550 |
| 556 | 20250403 | 103600 | 1725976755 | 2530 | 2530 | 2530 | 2530 | 650 |
| 557 | 20250403 | 103500 | 1724332255 | 2535 | 2535 | 2545 | 2535 | 1598 |
| 558 | 20250403 | 103400 | 1720272280 | 2535 | 2540 | 2540 | 2535 | 8169 |
| 559 | 20250403 | 103300 | 1699541755 | 2545 | 2545 | 2545 | 2545 | 340 |
| 560 | 20250403 | 103200 | 1698676455 | 2545 | 2550 | 2550 | 2545 | 4797 |
| 561 | 20250403 | 103100 | 1686464415 | 2550 | 2550 | 2555 | 2550 | 939 |
| 562 | 20250403 | 103000 | 1684068615 | 2550 | 2550 | 2550 | 2550 | 2924 |
| 563 | 20250403 | 102900 | 1676612415 | 2550 | 2560 | 2560 | 2550 | 4256 |
| 564 | 20250403 | 102800 | 1665741755 | 2560 | 2565 | 2565 | 2560 | 2084 |
| 565 | 20250403 | 102700 | 1660406210 | 2565 | 2565 | 2565 | 2560 | 262 |
| 566 | 20250403 | 102600 | 1659734205 | 2565 | 2565 | 2565 | 2565 | 2030 |
| 567 | 20250403 | 102500 | 1654527255 | 2570 | 2565 | 2570 | 2565 | 1892 |
| 568 | 20250403 | 102400 | 1649671275 | 2570 | 2560 | 2570 | 2560 | 302 |
| 569 | 20250403 | 102300 | 1648898135 | 2565 | 2570 | 2570 | 2565 | 335 |
| 570 | 20250403 | 102200 | 1648037355 | 2565 | 2565 | 2565 | 2565 | 2565 |
| 571 | 20250403 | 102100 | 1641458130 | 2565 | 2565 | 2565 | 2565 | 14 |
| 572 | 20250403 | 102000 | 1641422220 | 2565 | 2565 | 2565 | 2565 | 185 |
| 573 | 20250403 | 101900 | 1640947695 | 2565 | 2560 | 2570 | 2560 | 2137 |
| 574 | 20250403 | 101800 | 1635470880 | 2560 | 2570 | 2570 | 2560 | 835 |
| 575 | 20250403 | 101700 | 1633327930 | 2575 | 2560 | 2575 | 2550 | 5258 |
| 576 | 20250403 | 101600 | 1619849145 | 2565 | 2550 | 2565 | 2550 | 2329 |
| 577 | 20250403 | 101500 | 1613883680 | 2555 | 2550 | 2555 | 2550 | 800 |
| 578 | 20250403 | 101400 | 1611842180 | 2545 | 2550 | 2555 | 2545 | 7273 |
| 579 | 20250403 | 101300 | 1593318575 | 2550 | 2555 | 2555 | 2550 | 501 |
| 580 | 20250403 | 101200 | 1592041020 | 2550 | 2550 | 2555 | 2550 | 3257 |
| 581 | 20250403 | 101100 | 1583721165 | 2550 | 2545 | 2550 | 2545 | 1002 |
| 582 | 20250403 | 101000 | 1581171065 | 2545 | 2545 | 2545 | 2545 | 2867 |
| 583 | 20250403 | 100900 | 1573874550 | 2550 | 2545 | 2550 | 2545 | 10132 |
| 584 | 20250403 | 100800 | 1548060420 | 2550 | 2555 | 2555 | 2550 | 201 |
| 585 | 20250403 | 100700 | 1547547805 | 2550 | 2555 | 2560 | 2550 | 3627 |
| 586 | 20250403 | 100600 | 1538292940 | 2550 | 2560 | 2560 | 2550 | 1086 |
| 587 | 20250403 | 100500 | 1535522035 | 2555 | 2555 | 2560 | 2555 | 652 |
| 588 | 20250403 | 100400 | 1533855665 | 2560 | 2560 | 2560 | 2545 | 10685 |
| 589 | 20250403 | 100300 | 1506575370 | 2560 | 2560 | 2565 | 2560 | 3604 |
| 590 | 20250403 | 100200 | 1497349065 | 2565 | 2565 | 2565 | 2565 | 281 |
| 591 | 20250403 | 100100 | 1496628300 | 2570 | 2565 | 2570 | 2565 | 1661 |
| 592 | 20250403 | 100000 | 1492367825 | 2575 | 2565 | 2575 | 2565 | 6233 |
| 593 | 20250403 | 095900 | 1476360520 | 2565 | 2570 | 2570 | 2565 | 1179 |
| 594 | 20250403 | 095800 | 1473332920 | 2570 | 2575 | 2575 | 2570 | 597 |
| 595 | 20250403 | 095700 | 1471796665 | 2575 | 2575 | 2575 | 2565 | 4683 |
| 596 | 20250403 | 095600 | 1459773475 | 2575 | 2570 | 2575 | 2570 | 2891 |
| 597 | 20250403 | 095500 | 1452330610 | 2575 | 2575 | 2575 | 2575 | 1480 |
| 598 | 20250403 | 095400 | 1448519610 | 2575 | 2580 | 2580 | 2575 | 2753 |
| 599 | 20250403 | 095300 | 1441429245 | 2580 | 2575 | 2580 | 2575 | 2864 |
| 600 | 20250403 | 095200 | 1434040685 | 2575 | 2570 | 2575 | 2570 | 5507 |
| 601 | 20250403 | 095100 | 1419884310 | 2570 | 2570 | 2570 | 2565 | 2011 |
| 602 | 20250403 | 095000 | 1414717880 | 2570 | 2565 | 2570 | 2560 | 3970 |
| 603 | 20250403 | 094900 | 1404540035 | 2565 | 2565 | 2570 | 2565 | 1069 |
| 604 | 20250403 | 094800 | 1401795550 | 2555 | 2560 | 2560 | 2555 | 6587 |
| 605 | 20250403 | 094700 | 1384946360 | 2560 | 2575 | 2575 | 2560 | 10128 |
| 606 | 20250403 | 094600 | 1358976505 | 2580 | 2580 | 2585 | 2570 | 8793 |
| 607 | 20250403 | 094500 | 1336291310 | 2580 | 2570 | 2580 | 2570 | 5632 |
| 608 | 20250403 | 094400 | 1321793845 | 2570 | 2565 | 2570 | 2565 | 329 |
| 609 | 20250403 | 094300 | 1320948910 | 2570 | 2575 | 2575 | 2560 | 2445 |
| 610 | 20250403 | 094200 | 1314678950 | 2570 | 2570 | 2570 | 2570 | 426 |
| 611 | 20250403 | 094100 | 1313584130 | 2570 | 2560 | 2570 | 2560 | 2376 |
| 612 | 20250403 | 094000 | 1307482835 | 2570 | 2565 | 2570 | 2560 | 956 |
| 613 | 20250403 | 093900 | 1305033585 | 2560 | 2570 | 2570 | 2560 | 392 |
| 614 | 20250403 | 093800 | 1304027865 | 2565 | 2565 | 2570 | 2565 | 2680 |
| 615 | 20250403 | 093700 | 1297153215 | 2570 | 2565 | 2570 | 2565 | 4032 |
| 616 | 20250403 | 093600 | 1286808885 | 2565 | 2560 | 2565 | 2560 | 1206 |
| 617 | 20250403 | 093500 | 1283721075 | 2560 | 2560 | 2560 | 2555 | 2467 |
| 618 | 20250403 | 093400 | 1277411795 | 2560 | 2555 | 2565 | 2555 | 3119 |
| 619 | 20250403 | 093300 | 1269423645 | 2560 | 2555 | 2560 | 2555 | 2158 |
| 620 | 20250403 | 093200 | 1263904220 | 2555 | 2555 | 2560 | 2550 | 2316 |
| 621 | 20250403 | 093100 | 1257992390 | 2555 | 2555 | 2560 | 2550 | 6940 |
| 622 | 20250403 | 093000 | 1240280365 | 2555 | 2565 | 2570 | 2555 | 7288 |
| 623 | 20250403 | 092900 | 1221627220 | 2565 | 2565 | 2570 | 2565 | 1041 |
| 624 | 20250403 | 092800 | 1218957035 | 2565 | 2570 | 2570 | 2565 | 3012 |
| 625 | 20250403 | 092700 | 1211218505 | 2570 | 2570 | 2580 | 2570 | 4013 |
| 626 | 20250403 | 092600 | 1200889360 | 2570 | 2565 | 2575 | 2565 | 2492 |
| 627 | 20250403 | 092500 | 1194479195 | 2560 | 2560 | 2560 | 2550 | 4298 |
| 628 | 20250403 | 092400 | 1183504705 | 2555 | 2550 | 2560 | 2545 | 4805 |
| 629 | 20250403 | 092300 | 1171245130 | 2555 | 2555 | 2565 | 2550 | 3051 |
| 630 | 20250403 | 092200 | 1163453600 | 2560 | 2565 | 2565 | 2550 | 9848 |
| 631 | 20250403 | 092100 | 1138254240 | 2560 | 2555 | 2565 | 2555 | 1974 |
| 632 | 20250403 | 092000 | 1133197170 | 2560 | 2555 | 2560 | 2550 | 9467 |
| 633 | 20250403 | 091900 | 1108998665 | 2555 | 2570 | 2570 | 2555 | 7614 |
| 634 | 20250403 | 091800 | 1089502995 | 2580 | 2570 | 2585 | 2560 | 13390 |
| 635 | 20250403 | 091700 | 1055087570 | 2565 | 2580 | 2580 | 2565 | 25711 |
| 636 | 20250403 | 091600 | 989053700 | 2585 | 2590 | 2595 | 2565 | 16822 |
| 637 | 20250403 | 091500 | 945656140 | 2590 | 2590 | 2615 | 2585 | 18435 |
| 638 | 20250403 | 091400 | 897735080 | 2570 | 2575 | 2590 | 2560 | 5145 |
| 639 | 20250403 | 091300 | 884463815 | 2575 | 2570 | 2580 | 2550 | 11494 |
| 640 | 20250403 | 091200 | 854912825 | 2570 | 2580 | 2595 | 2520 | 31315 |
| 641 | 20250403 | 091100 | 774690510 | 2580 | 2565 | 2600 | 2560 | 14297 |
| 642 | 20250403 | 091000 | 737800965 | 2565 | 2555 | 2595 | 2530 | 44298 |
| 643 | 20250403 | 090900 | 624248050 | 2550 | 2545 | 2560 | 2540 | 29327 |
| 644 | 20250403 | 090800 | 549383190 | 2540 | 2525 | 2540 | 2520 | 19057 |
| 645 | 20250403 | 090700 | 501280865 | 2525 | 2520 | 2535 | 2500 | 41184 |
| 646 | 20250403 | 090600 | 397441230 | 2515 | 2525 | 2540 | 2515 | 22548 |
| 647 | 20250403 | 090500 | 340440610 | 2515 | 2515 | 2530 | 2505 | 26672 |
| 648 | 20250403 | 090400 | 273314440 | 2515 | 2530 | 2530 | 2500 | 11697 |
| 649 | 20250403 | 090300 | 243983660 | 2530 | 2465 | 2530 | 2445 | 53609 |
| 650 | 20250403 | 090200 | 110543865 | 2465 | 2430 | 2470 | 2430 | 45211 |
| 651 | 20250403 | 090100 | 0 | 2940 | 2940 | 2940 | 2940 | 0 |
| 652 | 20250403 | 090000 | 0 | 2940 | 2940 | 2940 | 2940 | 0 |