33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 200500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 24173 |
| 3 | 20241107 | 200400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20241107 | 200300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20241107 | 200200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20241107 | 200100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20241107 | 200000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20241107 | 195900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20241107 | 195800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20241107 | 195700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20241107 | 195600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20241107 | 195500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20241107 | 195400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20241107 | 195300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20241107 | 195200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20241107 | 195100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20241107 | 195000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20241107 | 194900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20241107 | 194800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20241107 | 194700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20241107 | 194600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20241107 | 194500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20241107 | 194400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20241107 | 194300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20241107 | 194200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20241107 | 194100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20241107 | 194000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20241107 | 193900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20241107 | 193800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20241107 | 193700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20241107 | 193600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20241107 | 193500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 24173 |
| 33 | 20241107 | 193400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20241107 | 193300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20241107 | 193200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20241107 | 193100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20241107 | 193000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20241107 | 192900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20241107 | 192800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20241107 | 192700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20241107 | 192600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20241107 | 192500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20241107 | 192400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20241107 | 192300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20241107 | 192200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20241107 | 192100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20241107 | 192000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20241107 | 191900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20241107 | 191800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20241107 | 191700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20241107 | 191600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20241107 | 191500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20241107 | 191400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20241107 | 191300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20241107 | 191200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20241107 | 191100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20241107 | 191000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20241107 | 190900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20241107 | 190800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20241107 | 190700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20241107 | 190600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20241107 | 190500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 24173 |
| 63 | 20241107 | 190400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20241107 | 190300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20241107 | 190200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20241107 | 190100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20241107 | 190000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20241107 | 185900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20241107 | 185800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20241107 | 185700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20241107 | 185600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20241107 | 185500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20241107 | 185400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20241107 | 185300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20241107 | 185200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20241107 | 185100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20241107 | 185000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20241107 | 184900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20241107 | 184800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20241107 | 184700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20241107 | 184600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20241107 | 184500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20241107 | 184400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20241107 | 184300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20241107 | 184200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20241107 | 184100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20241107 | 184000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20241107 | 183900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20241107 | 183800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20241107 | 183700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20241107 | 183600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20241107 | 183500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 24173 |
| 93 | 20241107 | 183400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20241107 | 183300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20241107 | 183200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20241107 | 183100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20241107 | 183000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20241107 | 182900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20241107 | 182800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20241107 | 182700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20241107 | 182600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20241107 | 182500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20241107 | 182400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20241107 | 182300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20241107 | 182200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20241107 | 182100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20241107 | 182000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20241107 | 181900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20241107 | 181800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20241107 | 181700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20241107 | 181600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20241107 | 181500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20241107 | 181400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20241107 | 181300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20241107 | 181200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20241107 | 181100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20241107 | 181000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20241107 | 180900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20241107 | 180800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20241107 | 180700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20241107 | 180600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20241107 | 180500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 24173 |
| 123 | 20241107 | 180400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20241107 | 180300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20241107 | 180200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20241107 | 180100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20241107 | 180000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20241107 | 175900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20241107 | 175800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20241107 | 175700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20241107 | 175600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20241107 | 175500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20241107 | 175400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20241107 | 175300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20241107 | 175200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20241107 | 175100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20241107 | 175000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20241107 | 174900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20241107 | 174800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20241107 | 174700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20241107 | 174600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20241107 | 174500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20241107 | 174400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20241107 | 174300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20241107 | 174200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20241107 | 174100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20241107 | 174000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20241107 | 173900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20241107 | 173800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20241107 | 173700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20241107 | 173600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20241107 | 173500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 24173 |
| 153 | 20241107 | 173400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20241107 | 173300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20241107 | 173200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20241107 | 173100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20241107 | 173000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20241107 | 172900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20241107 | 172800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20241107 | 172700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20241107 | 172600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20241107 | 172500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20241107 | 172400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20241107 | 172300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20241107 | 172200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20241107 | 172100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20241107 | 172000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20241107 | 171900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20241107 | 171800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20241107 | 171700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20241107 | 171600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20241107 | 171500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20241107 | 171400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20241107 | 171300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20241107 | 171200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20241107 | 171100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20241107 | 171000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20241107 | 170900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20241107 | 170800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20241107 | 170700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20241107 | 170600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20241107 | 170500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 24173 |
| 183 | 20241107 | 170400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20241107 | 170300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20241107 | 170200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20241107 | 170100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20241107 | 170000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20241107 | 165900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20241107 | 165800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20241107 | 165700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20241107 | 165600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20241107 | 165500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20241107 | 165400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20241107 | 165300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20241107 | 165200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20241107 | 165100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20241107 | 165000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20241107 | 164900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20241107 | 164800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20241107 | 164700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20241107 | 164600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20241107 | 164500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20241107 | 164400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20241107 | 164300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20241107 | 164200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20241107 | 164100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20241107 | 164000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20241107 | 163900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20241107 | 163800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20241107 | 163700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20241107 | 163600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20241107 | 163500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 24173 |
| 213 | 20241107 | 163400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20241107 | 163300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20241107 | 163200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20241107 | 163100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20241107 | 163000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20241107 | 162900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20241107 | 162800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20241107 | 162700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20241107 | 162600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20241107 | 162500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20241107 | 162400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20241107 | 162300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20241107 | 162200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20241107 | 162100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20241107 | 162000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20241107 | 161900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20241107 | 161800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20241107 | 161700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20241107 | 161600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20241107 | 161500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20241107 | 161400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20241107 | 161300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20241107 | 161200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 236 | 20241107 | 161100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 237 | 20241107 | 161000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 238 | 20241107 | 160900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 239 | 20241107 | 160800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 240 | 20241107 | 160700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 241 | 20241107 | 160600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 242 | 20241107 | 160500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 24173 |
| 243 | 20241107 | 160400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 244 | 20241107 | 160300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 245 | 20241107 | 160200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 246 | 20241107 | 160100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 247 | 20241107 | 160000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 248 | 20241107 | 155900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 249 | 20241107 | 155800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 250 | 20241107 | 155700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 251 | 20241107 | 155600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 252 | 20241107 | 155500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 253 | 20241107 | 155400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 254 | 20241107 | 155300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 255 | 20241107 | 155200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 256 | 20241107 | 155100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 257 | 20241107 | 155000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 258 | 20241107 | 154900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 259 | 20241107 | 154800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 260 | 20241107 | 154700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 261 | 20241107 | 154600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 262 | 20241107 | 154500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 263 | 20241107 | 154400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 264 | 20241107 | 154300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 265 | 20241107 | 154200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 266 | 20241107 | 154100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 267 | 20241107 | 154000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 268 | 20241107 | 153900 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 269 | 20241107 | 153800 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 270 | 20241107 | 153700 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 271 | 20241107 | 153600 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 272 | 20241107 | 153500 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 24173 |
| 273 | 20241107 | 153400 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 274 | 20241107 | 153300 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 275 | 20241107 | 153200 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 276 | 20241107 | 153100 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 0 |
| 277 | 20241107 | 153000 | 14168893505 | 3605 | 3605 | 3605 | 3605 | 24173 |
| 278 | 20241107 | 152900 | 14081749840 | 3615 | 3615 | 3615 | 3615 | 0 |
| 279 | 20241107 | 152800 | 14081749840 | 3615 | 3615 | 3615 | 3615 | 0 |
| 280 | 20241107 | 152700 | 14081749840 | 3615 | 3615 | 3615 | 3615 | 0 |
| 281 | 20241107 | 152600 | 14081749840 | 3615 | 3615 | 3615 | 3615 | 0 |
| 282 | 20241107 | 152500 | 14081749840 | 3615 | 3615 | 3615 | 3615 | 0 |
| 283 | 20241107 | 152400 | 14081749840 | 3615 | 3615 | 3615 | 3615 | 0 |
| 284 | 20241107 | 152300 | 14081749840 | 3615 | 3615 | 3615 | 3615 | 0 |
| 285 | 20241107 | 152200 | 14081749840 | 3615 | 3615 | 3615 | 3615 | 0 |
| 286 | 20241107 | 152100 | 14081749840 | 3615 | 3615 | 3615 | 3615 | 0 |
| 287 | 20241107 | 152000 | 14081749840 | 3615 | 3615 | 3615 | 3615 | 0 |
| 288 | 20241107 | 151900 | 14081749840 | 3615 | 3590 | 3615 | 3580 | 8711 |
| 289 | 20241107 | 151800 | 14050451965 | 3595 | 3595 | 3605 | 3590 | 5920 |
| 290 | 20241107 | 151700 | 14029174260 | 3590 | 3610 | 3610 | 3590 | 5112 |
| 291 | 20241107 | 151600 | 14010803245 | 3610 | 3600 | 3610 | 3595 | 956 |
| 292 | 20241107 | 151500 | 14007361310 | 3610 | 3615 | 3615 | 3600 | 5163 |
| 293 | 20241107 | 151400 | 13988735265 | 3610 | 3615 | 3615 | 3610 | 3334 |
| 294 | 20241107 | 151300 | 13976690680 | 3615 | 3610 | 3620 | 3610 | 3293 |
| 295 | 20241107 | 151200 | 13964789345 | 3610 | 3615 | 3620 | 3610 | 2257 |
| 296 | 20241107 | 151100 | 13956625845 | 3615 | 3610 | 3615 | 3610 | 3435 |
| 297 | 20241107 | 151000 | 13944209620 | 3615 | 3605 | 3615 | 3605 | 1739 |
| 298 | 20241107 | 150900 | 13937930235 | 3595 | 3620 | 3620 | 3595 | 6059 |
| 299 | 20241107 | 150800 | 13916061390 | 3620 | 3595 | 3620 | 3595 | 4790 |
| 300 | 20241107 | 150700 | 13898794950 | 3595 | 3595 | 3600 | 3585 | 11915 |
| 301 | 20241107 | 150600 | 13856011995 | 3600 | 3620 | 3630 | 3600 | 12035 |
| 302 | 20241107 | 150500 | 13812574190 | 3620 | 3610 | 3620 | 3610 | 1527 |
| 303 | 20241107 | 150400 | 13807053660 | 3610 | 3610 | 3620 | 3610 | 3734 |
| 304 | 20241107 | 150300 | 13793559840 | 3605 | 3610 | 3610 | 3605 | 3003 |
| 305 | 20241107 | 150200 | 13782729505 | 3610 | 3605 | 3610 | 3605 | 3385 |
| 306 | 20241107 | 150100 | 13770523880 | 3600 | 3605 | 3615 | 3600 | 4664 |
| 307 | 20241107 | 150000 | 13753710615 | 3605 | 3610 | 3615 | 3600 | 1997 |
| 308 | 20241107 | 145900 | 13746502005 | 3610 | 3600 | 3610 | 3595 | 4376 |
| 309 | 20241107 | 145800 | 13730732785 | 3600 | 3595 | 3605 | 3585 | 4212 |
| 310 | 20241107 | 145700 | 13715606475 | 3605 | 3590 | 3605 | 3590 | 406 |
| 311 | 20241107 | 145600 | 13714144415 | 3590 | 3590 | 3595 | 3580 | 8637 |
| 312 | 20241107 | 145500 | 13683140565 | 3590 | 3600 | 3600 | 3585 | 3215 |
| 313 | 20241107 | 145400 | 13671593765 | 3600 | 3600 | 3610 | 3595 | 5178 |
| 314 | 20241107 | 145300 | 13652933890 | 3600 | 3600 | 3610 | 3595 | 5022 |
| 315 | 20241107 | 145200 | 13634837470 | 3600 | 3580 | 3605 | 3580 | 6715 |
| 316 | 20241107 | 145100 | 13610706940 | 3590 | 3605 | 3605 | 3575 | 8111 |
| 317 | 20241107 | 145000 | 13581610255 | 3605 | 3580 | 3605 | 3580 | 10965 |
| 318 | 20241107 | 144900 | 13542255595 | 3580 | 3595 | 3595 | 3575 | 24614 |
| 319 | 20241107 | 144800 | 13454081675 | 3590 | 3610 | 3610 | 3585 | 32123 |
| 320 | 20241107 | 144700 | 13338563830 | 3610 | 3615 | 3630 | 3610 | 5491 |
| 321 | 20241107 | 144600 | 13318715045 | 3615 | 3630 | 3630 | 3610 | 8505 |
| 322 | 20241107 | 144500 | 13287919350 | 3630 | 3615 | 3630 | 3600 | 14102 |
| 323 | 20241107 | 144400 | 13236997080 | 3615 | 3635 | 3640 | 3600 | 43565 |
| 324 | 20241107 | 144300 | 13079741015 | 3635 | 3630 | 3660 | 3630 | 12730 |
| 325 | 20241107 | 144200 | 13033340530 | 3625 | 3675 | 3675 | 3620 | 42275 |
| 326 | 20241107 | 144100 | 12879872090 | 3655 | 3640 | 3675 | 3640 | 30002 |
| 327 | 20241107 | 144000 | 12770199185 | 3650 | 3725 | 3800 | 3630 | 136187 |
| 328 | 20241107 | 143900 | 12267119630 | 3735 | 3885 | 3940 | 3705 | 189537 |
| 329 | 20241107 | 143800 | 11535958900 | 3910 | 3890 | 3910 | 3870 | 41890 |
| 330 | 20241107 | 143700 | 11373032210 | 3890 | 3895 | 3900 | 3870 | 35708 |
| 331 | 20241107 | 143600 | 11234162960 | 3900 | 3870 | 3915 | 3855 | 77997 |
| 332 | 20241107 | 143500 | 10930700175 | 3870 | 3830 | 3870 | 3830 | 52402 |
| 333 | 20241107 | 143400 | 10728998500 | 3830 | 3835 | 3840 | 3815 | 35409 |
| 334 | 20241107 | 143300 | 10593321500 | 3835 | 3825 | 3835 | 3810 | 26876 |
| 335 | 20241107 | 143200 | 10490596230 | 3825 | 3805 | 3825 | 3805 | 36652 |
| 336 | 20241107 | 143100 | 10350653640 | 3815 | 3775 | 3825 | 3775 | 43666 |
| 337 | 20241107 | 143000 | 10184333655 | 3775 | 3795 | 3810 | 3755 | 54498 |
| 338 | 20241107 | 142900 | 9977923145 | 3790 | 3795 | 3805 | 3765 | 76167 |
| 339 | 20241107 | 142800 | 9689463295 | 3795 | 3750 | 3800 | 3735 | 70923 |
| 340 | 20241107 | 142700 | 9422351410 | 3740 | 3745 | 3755 | 3710 | 42508 |
| 341 | 20241107 | 142600 | 9263238460 | 3745 | 3725 | 3760 | 3710 | 45825 |
| 342 | 20241107 | 142500 | 9092081180 | 3725 | 3695 | 3730 | 3690 | 31686 |
| 343 | 20241107 | 142400 | 8974540145 | 3705 | 3740 | 3740 | 3675 | 57134 |
| 344 | 20241107 | 142300 | 8762216235 | 3735 | 3710 | 3750 | 3680 | 61131 |
| 345 | 20241107 | 142200 | 8534743715 | 3695 | 3605 | 3750 | 3590 | 42343 |
| 346 | 20241107 | 142100 | 8378405710 | 3605 | 3600 | 3610 | 3600 | 79 |
| 347 | 20241107 | 142000 | 8378120925 | 3605 | 3595 | 3605 | 3585 | 3214 |
| 348 | 20241107 | 141900 | 8366555345 | 3585 | 3610 | 3610 | 3585 | 6882 |
| 349 | 20241107 | 141800 | 8341838695 | 3610 | 3610 | 3610 | 3595 | 584 |
| 350 | 20241107 | 141700 | 8339736725 | 3610 | 3610 | 3615 | 3600 | 824 |
| 351 | 20241107 | 141600 | 8336767745 | 3600 | 3620 | 3620 | 3600 | 3108 |
| 352 | 20241107 | 141500 | 8325549045 | 3620 | 3620 | 3620 | 3620 | 80 |
| 353 | 20241107 | 141400 | 8325259445 | 3620 | 3620 | 3620 | 3620 | 180 |
| 354 | 20241107 | 141300 | 8324607845 | 3620 | 3620 | 3620 | 3620 | 1337 |
| 355 | 20241107 | 141200 | 8319767905 | 3620 | 3620 | 3620 | 3615 | 575 |
| 356 | 20241107 | 141100 | 8317686930 | 3620 | 3620 | 3620 | 3615 | 1241 |
| 357 | 20241107 | 141000 | 8313195510 | 3620 | 3615 | 3620 | 3610 | 259 |
| 358 | 20241107 | 140900 | 8312259175 | 3615 | 3615 | 3620 | 3610 | 821 |
| 359 | 20241107 | 140800 | 8309291885 | 3615 | 3615 | 3620 | 3610 | 881 |
| 360 | 20241107 | 140700 | 8306107545 | 3615 | 3615 | 3615 | 3610 | 1862 |
| 361 | 20241107 | 140600 | 8299380055 | 3615 | 3610 | 3615 | 3610 | 162 |
| 362 | 20241107 | 140500 | 8298795190 | 3610 | 3615 | 3615 | 3610 | 543 |
| 363 | 20241107 | 140400 | 8296834770 | 3615 | 3615 | 3615 | 3610 | 59 |
| 364 | 20241107 | 140300 | 8296621490 | 3615 | 3610 | 3615 | 3605 | 705 |
| 365 | 20241107 | 140200 | 8294076460 | 3610 | 3605 | 3610 | 3595 | 1091 |
| 366 | 20241107 | 140100 | 8290151125 | 3605 | 3600 | 3605 | 3595 | 481 |
| 367 | 20241107 | 140000 | 8288420630 | 3600 | 3605 | 3610 | 3600 | 435 |
| 368 | 20241107 | 135900 | 8286853410 | 3610 | 3610 | 3610 | 3610 | 42 |
| 369 | 20241107 | 135800 | 8286701790 | 3610 | 3585 | 3610 | 3585 | 248 |
| 370 | 20241107 | 135700 | 8285811575 | 3585 | 3590 | 3610 | 3585 | 1572 |
| 371 | 20241107 | 135600 | 8280172965 | 3590 | 3600 | 3610 | 3590 | 4065 |
| 372 | 20241107 | 135500 | 8265551950 | 3600 | 3610 | 3610 | 3600 | 373 |
| 373 | 20241107 | 135400 | 8264207710 | 3610 | 3610 | 3610 | 3600 | 60 |
| 374 | 20241107 | 135300 | 8263991365 | 3605 | 3610 | 3615 | 3605 | 1722 |
| 375 | 20241107 | 135200 | 8257780475 | 3605 | 3620 | 3620 | 3605 | 1839 |
| 376 | 20241107 | 135100 | 8251142605 | 3620 | 3615 | 3620 | 3610 | 140 |
| 377 | 20241107 | 135000 | 8250636665 | 3615 | 3610 | 3615 | 3605 | 1603 |
| 378 | 20241107 | 134900 | 8244847310 | 3610 | 3605 | 3610 | 3600 | 1168 |
| 379 | 20241107 | 134800 | 8240638210 | 3610 | 3605 | 3610 | 3600 | 1853 |
| 380 | 20241107 | 134700 | 8233956055 | 3605 | 3600 | 3605 | 3600 | 735 |
| 381 | 20241107 | 134600 | 8231310040 | 3595 | 3600 | 3605 | 3585 | 5844 |
| 382 | 20241107 | 134500 | 8210319400 | 3600 | 3605 | 3605 | 3595 | 1968 |
| 383 | 20241107 | 134400 | 8203237060 | 3605 | 3605 | 3605 | 3600 | 489 |
| 384 | 20241107 | 134300 | 8201476350 | 3605 | 3610 | 3610 | 3595 | 1275 |
| 385 | 20241107 | 134200 | 8196885530 | 3600 | 3615 | 3615 | 3600 | 2428 |
| 386 | 20241107 | 134100 | 8188137450 | 3615 | 3610 | 3620 | 3610 | 661 |
| 387 | 20241107 | 134000 | 8185750475 | 3615 | 3615 | 3620 | 3615 | 1213 |
| 388 | 20241107 | 133900 | 8181365110 | 3615 | 3610 | 3620 | 3610 | 662 |
| 389 | 20241107 | 133800 | 8178970615 | 3610 | 3610 | 3620 | 3605 | 185 |
| 390 | 20241107 | 133700 | 8178302780 | 3600 | 3605 | 3610 | 3600 | 1157 |
| 391 | 20241107 | 133600 | 8174133360 | 3610 | 3605 | 3620 | 3605 | 716 |
| 392 | 20241107 | 133500 | 8171550660 | 3605 | 3605 | 3605 | 3590 | 6107 |
| 393 | 20241107 | 133400 | 8149609170 | 3605 | 3605 | 3610 | 3585 | 7350 |
| 394 | 20241107 | 133300 | 8123219995 | 3615 | 3610 | 3615 | 3600 | 569 |
| 395 | 20241107 | 133200 | 8121168995 | 3610 | 3620 | 3620 | 3605 | 596 |
| 396 | 20241107 | 133100 | 8119016350 | 3620 | 3610 | 3620 | 3605 | 1358 |
| 397 | 20241107 | 133000 | 8114111755 | 3605 | 3595 | 3610 | 3590 | 8670 |
| 398 | 20241107 | 132900 | 8082944740 | 3600 | 3600 | 3605 | 3595 | 6490 |
| 399 | 20241107 | 132800 | 8059604385 | 3600 | 3610 | 3610 | 3600 | 705 |
| 400 | 20241107 | 132700 | 8057062760 | 3610 | 3610 | 3615 | 3600 | 1887 |
| 401 | 20241107 | 132600 | 8050260910 | 3610 | 3615 | 3615 | 3600 | 2147 |
| 402 | 20241107 | 132500 | 8042522345 | 3615 | 3615 | 3615 | 3605 | 3391 |
| 403 | 20241107 | 132400 | 8030282320 | 3610 | 3615 | 3615 | 3605 | 2076 |
| 404 | 20241107 | 132300 | 8022790910 | 3615 | 3605 | 3615 | 3605 | 1249 |
| 405 | 20241107 | 132200 | 8018284160 | 3605 | 3610 | 3620 | 3600 | 12350 |
| 406 | 20241107 | 132100 | 7973785485 | 3610 | 3615 | 3620 | 3605 | 12220 |
| 407 | 20241107 | 132000 | 7929693690 | 3610 | 3630 | 3630 | 3610 | 8966 |
| 408 | 20241107 | 131900 | 7897278015 | 3635 | 3630 | 3640 | 3620 | 3136 |
| 409 | 20241107 | 131800 | 7885907975 | 3625 | 3625 | 3640 | 3620 | 3539 |
| 410 | 20241107 | 131700 | 7873065250 | 3625 | 3650 | 3650 | 3625 | 8727 |
| 411 | 20241107 | 131600 | 7841368800 | 3630 | 3620 | 3650 | 3620 | 8455 |
| 412 | 20241107 | 131500 | 7810692855 | 3625 | 3615 | 3630 | 3615 | 3578 |
| 413 | 20241107 | 131400 | 7797744810 | 3615 | 3635 | 3635 | 3610 | 4279 |
| 414 | 20241107 | 131300 | 7782242500 | 3635 | 3625 | 3640 | 3625 | 2011 |
| 415 | 20241107 | 131200 | 7774938815 | 3620 | 3620 | 3630 | 3610 | 10402 |
| 416 | 20241107 | 131100 | 7737319745 | 3630 | 3630 | 3645 | 3615 | 15173 |
| 417 | 20241107 | 131000 | 7682309735 | 3630 | 3650 | 3660 | 3625 | 21140 |
| 418 | 20241107 | 130900 | 7605419585 | 3660 | 3660 | 3660 | 3645 | 3594 |
| 419 | 20241107 | 130800 | 7592298600 | 3660 | 3655 | 3660 | 3645 | 6009 |
| 420 | 20241107 | 130700 | 7570355685 | 3660 | 3675 | 3675 | 3655 | 3603 |
| 421 | 20241107 | 130600 | 7557140085 | 3680 | 3675 | 3680 | 3635 | 38154 |
| 422 | 20241107 | 130500 | 7417805140 | 3675 | 3675 | 3705 | 3655 | 15872 |
| 423 | 20241107 | 130400 | 7359496705 | 3675 | 3675 | 3675 | 3670 | 3336 |
| 424 | 20241107 | 130300 | 7347245730 | 3675 | 3665 | 3680 | 3660 | 12775 |
| 425 | 20241107 | 130200 | 7300336620 | 3665 | 3655 | 3690 | 3655 | 27270 |
| 426 | 20241107 | 130100 | 7200408690 | 3660 | 3690 | 3695 | 3660 | 24361 |
| 427 | 20241107 | 130000 | 7110864775 | 3695 | 3705 | 3710 | 3690 | 6162 |
| 428 | 20241107 | 125900 | 7088047025 | 3705 | 3685 | 3715 | 3685 | 12611 |
| 429 | 20241107 | 125800 | 7041406555 | 3690 | 3715 | 3725 | 3670 | 55065 |
| 430 | 20241107 | 125700 | 6837997400 | 3720 | 3835 | 3835 | 3710 | 85891 |
| 431 | 20241107 | 125600 | 6515468460 | 3835 | 3855 | 3855 | 3775 | 26831 |
| 432 | 20241107 | 125500 | 6412990200 | 3855 | 3820 | 3860 | 3820 | 21657 |
| 433 | 20241107 | 125400 | 6329638725 | 3835 | 3810 | 3850 | 3795 | 21607 |
| 434 | 20241107 | 125300 | 6247086715 | 3810 | 3805 | 3820 | 3800 | 14285 |
| 435 | 20241107 | 125200 | 6192731530 | 3805 | 3830 | 3835 | 3795 | 20952 |
| 436 | 20241107 | 125100 | 6112830130 | 3830 | 3855 | 3860 | 3785 | 36876 |
| 437 | 20241107 | 125000 | 5972297815 | 3860 | 3840 | 3865 | 3835 | 16840 |
| 438 | 20241107 | 124900 | 5907560550 | 3840 | 3845 | 3875 | 3835 | 39437 |
| 439 | 20241107 | 124800 | 5755616195 | 3845 | 3915 | 3920 | 3835 | 77828 |
| 440 | 20241107 | 124700 | 5455029875 | 3885 | 3865 | 3945 | 3860 | 165689 |
| 441 | 20241107 | 124600 | 4807187190 | 3880 | 3785 | 3885 | 3785 | 80104 |
| 442 | 20241107 | 124500 | 4497598005 | 3770 | 3835 | 3845 | 3770 | 38502 |
| 443 | 20241107 | 124400 | 4351287510 | 3835 | 3805 | 3845 | 3795 | 15053 |
| 444 | 20241107 | 124300 | 4293810950 | 3805 | 3810 | 3825 | 3775 | 22709 |
| 445 | 20241107 | 124200 | 4207500035 | 3815 | 3840 | 3855 | 3800 | 37130 |
| 446 | 20241107 | 124100 | 4065433470 | 3840 | 3900 | 3900 | 3840 | 59788 |
| 447 | 20241107 | 124000 | 3834158195 | 3900 | 3805 | 3900 | 3805 | 117154 |
| 448 | 20241107 | 123900 | 3380174490 | 3805 | 3770 | 3820 | 3760 | 37045 |
| 449 | 20241107 | 123800 | 3239731130 | 3780 | 3765 | 3795 | 3760 | 15795 |
| 450 | 20241107 | 123700 | 3180111025 | 3765 | 3805 | 3810 | 3760 | 48073 |
| 451 | 20241107 | 123600 | 2998356375 | 3805 | 3835 | 3870 | 3805 | 49795 |
| 452 | 20241107 | 123500 | 2807504225 | 3845 | 3805 | 3875 | 3780 | 94322 |
| 453 | 20241107 | 123400 | 2446134675 | 3805 | 3770 | 3805 | 3735 | 46231 |
| 454 | 20241107 | 123300 | 2272190275 | 3770 | 3775 | 3810 | 3770 | 82785 |
| 455 | 20241107 | 123200 | 1958199105 | 3780 | 3745 | 3780 | 3735 | 63304 |
| 456 | 20241107 | 123100 | 1720366685 | 3745 | 3745 | 3745 | 3745 | 0 |
| 457 | 20241107 | 123000 | 1720366685 | 3745 | 3670 | 3745 | 3670 | 20643 |
| 458 | 20241107 | 122900 | 1643702560 | 3675 | 3680 | 3685 | 3660 | 17913 |
| 459 | 20241107 | 122800 | 1577957345 | 3680 | 3685 | 3690 | 3680 | 6936 |
| 460 | 20241107 | 122700 | 1552413875 | 3685 | 3665 | 3705 | 3655 | 23096 |
| 461 | 20241107 | 122600 | 1467238720 | 3660 | 3665 | 3680 | 3640 | 23979 |
| 462 | 20241107 | 122500 | 1379468060 | 3670 | 3715 | 3735 | 3665 | 66227 |
| 463 | 20241107 | 122400 | 1134726995 | 3715 | 3585 | 3740 | 3570 | 88027 |
| 464 | 20241107 | 122300 | 811706840 | 3585 | 3590 | 3590 | 3575 | 756 |
| 465 | 20241107 | 122200 | 808998745 | 3590 | 3570 | 3590 | 3570 | 3142 |
| 466 | 20241107 | 122100 | 797770060 | 3570 | 3565 | 3570 | 3565 | 541 |
| 467 | 20241107 | 122000 | 795841260 | 3565 | 3555 | 3565 | 3555 | 25 |
| 468 | 20241107 | 121900 | 795752365 | 3565 | 3555 | 3565 | 3555 | 459 |
| 469 | 20241107 | 121800 | 794119835 | 3555 | 3555 | 3555 | 3555 | 19 |
| 470 | 20241107 | 121700 | 794052290 | 3555 | 3545 | 3555 | 3545 | 1403 |
| 471 | 20241107 | 121600 | 789071655 | 3550 | 3550 | 3550 | 3550 | 0 |
| 472 | 20241107 | 121500 | 789071655 | 3550 | 3550 | 3550 | 3550 | 0 |
| 473 | 20241107 | 121400 | 789071655 | 3550 | 3545 | 3550 | 3545 | 22 |
| 474 | 20241107 | 121300 | 788993655 | 3540 | 3545 | 3545 | 3540 | 592 |
| 475 | 20241107 | 121200 | 786897925 | 3550 | 3545 | 3550 | 3545 | 37 |
| 476 | 20241107 | 121100 | 786766700 | 3550 | 3545 | 3550 | 3545 | 4 |
| 477 | 20241107 | 121000 | 786752505 | 3550 | 3550 | 3550 | 3540 | 46 |
| 478 | 20241107 | 120900 | 786589625 | 3550 | 3540 | 3550 | 3540 | 695 |
| 479 | 20241107 | 120800 | 784127980 | 3535 | 3535 | 3535 | 3535 | 10 |
| 480 | 20241107 | 120700 | 784092630 | 3535 | 3535 | 3535 | 3535 | 79 |
| 481 | 20241107 | 120600 | 783813365 | 3540 | 3535 | 3540 | 3535 | 44 |
| 482 | 20241107 | 120500 | 783657655 | 3540 | 3540 | 3540 | 3535 | 12 |
| 483 | 20241107 | 120400 | 783615225 | 3540 | 3540 | 3540 | 3540 | 70 |
| 484 | 20241107 | 120300 | 783367425 | 3540 | 3540 | 3540 | 3540 | 41 |
| 485 | 20241107 | 120200 | 783222285 | 3545 | 3545 | 3545 | 3545 | 0 |
| 486 | 20241107 | 120100 | 783222285 | 3545 | 3545 | 3545 | 3545 | 0 |
| 487 | 20241107 | 120000 | 783222285 | 3545 | 3540 | 3545 | 3540 | 321 |
| 488 | 20241107 | 115900 | 782085940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 489 | 20241107 | 115800 | 782085940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 490 | 20241107 | 115700 | 782085940 | 3545 | 3545 | 3545 | 3545 | 4 |
| 491 | 20241107 | 115600 | 782071760 | 3545 | 3545 | 3545 | 3540 | 156 |
| 492 | 20241107 | 115500 | 781518765 | 3545 | 3540 | 3545 | 3540 | 3 |
| 493 | 20241107 | 115400 | 781508135 | 3550 | 3550 | 3550 | 3550 | 0 |
| 494 | 20241107 | 115300 | 781508135 | 3550 | 3535 | 3550 | 3535 | 8 |
| 495 | 20241107 | 115200 | 781479840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 496 | 20241107 | 115100 | 781479840 | 3550 | 3540 | 3550 | 3535 | 1481 |
| 497 | 20241107 | 115000 | 776243160 | 3550 | 3550 | 3550 | 3535 | 112 |
| 498 | 20241107 | 114900 | 775845710 | 3550 | 3550 | 3550 | 3540 | 676 |
| 499 | 20241107 | 114800 | 773450910 | 3550 | 3550 | 3550 | 3550 | 54 |
| 500 | 20241107 | 114700 | 773259210 | 3550 | 3550 | 3550 | 3550 | 175 |
| 501 | 20241107 | 114600 | 772637960 | 3550 | 3520 | 3550 | 3520 | 2045 |
| 502 | 20241107 | 114500 | 765396675 | 3535 | 3535 | 3535 | 3535 | 10 |
| 503 | 20241107 | 114400 | 765361325 | 3535 | 3535 | 3535 | 3535 | 2 |
| 504 | 20241107 | 114300 | 765354255 | 3540 | 3515 | 3540 | 3515 | 3473 |
| 505 | 20241107 | 114200 | 753095060 | 3520 | 3520 | 3520 | 3520 | 0 |
| 506 | 20241107 | 114100 | 753095060 | 3520 | 3520 | 3520 | 3520 | 0 |
| 507 | 20241107 | 114000 | 753095060 | 3520 | 3520 | 3520 | 3520 | 1 |
| 508 | 20241107 | 113900 | 753091540 | 3510 | 3520 | 3520 | 3510 | 1953 |
| 509 | 20241107 | 113800 | 746233220 | 3525 | 3525 | 3525 | 3525 | 1 |
| 510 | 20241107 | 113700 | 746229695 | 3525 | 3520 | 3525 | 3520 | 88 |
| 511 | 20241107 | 113600 | 745919780 | 3525 | 3525 | 3525 | 3525 | 283 |
| 512 | 20241107 | 113500 | 744922205 | 3525 | 3525 | 3525 | 3525 | 100 |
| 513 | 20241107 | 113400 | 744569705 | 3525 | 3525 | 3525 | 3525 | 0 |
| 514 | 20241107 | 113300 | 744569705 | 3525 | 3520 | 3525 | 3520 | 3 |
| 515 | 20241107 | 113200 | 744559140 | 3530 | 3530 | 3530 | 3530 | 0 |
| 516 | 20241107 | 113100 | 744559140 | 3530 | 3530 | 3530 | 3530 | 0 |
| 517 | 20241107 | 113000 | 744559140 | 3530 | 3530 | 3530 | 3530 | 10 |
| 518 | 20241107 | 112900 | 744523840 | 3530 | 3530 | 3530 | 3530 | 0 |
| 519 | 20241107 | 112800 | 744523840 | 3530 | 3530 | 3530 | 3530 | 1 |
| 520 | 20241107 | 112700 | 744520310 | 3525 | 3525 | 3525 | 3525 | 26 |
| 521 | 20241107 | 112600 | 744428660 | 3525 | 3515 | 3525 | 3515 | 591 |
| 522 | 20241107 | 112500 | 742351285 | 3510 | 3510 | 3510 | 3510 | 11 |
| 523 | 20241107 | 112400 | 742312675 | 3510 | 3510 | 3510 | 3510 | 0 |
| 524 | 20241107 | 112300 | 742312675 | 3510 | 3510 | 3510 | 3510 | 0 |
| 525 | 20241107 | 112200 | 742312675 | 3510 | 3510 | 3510 | 3510 | 497 |
| 526 | 20241107 | 112100 | 740568205 | 3510 | 3510 | 3510 | 3510 | 23 |
| 527 | 20241107 | 112000 | 740487475 | 3510 | 3510 | 3510 | 3510 | 0 |
| 528 | 20241107 | 111900 | 740487475 | 3510 | 3510 | 3510 | 3510 | 89 |
| 529 | 20241107 | 111800 | 740175085 | 3510 | 3510 | 3510 | 3510 | 395 |
| 530 | 20241107 | 111700 | 738788635 | 3510 | 3515 | 3515 | 3510 | 1757 |
| 531 | 20241107 | 111600 | 732620990 | 3515 | 3520 | 3520 | 3515 | 827 |
| 532 | 20241107 | 111500 | 729713930 | 3520 | 3525 | 3525 | 3520 | 314 |
| 533 | 20241107 | 111400 | 728608410 | 3525 | 3525 | 3525 | 3525 | 0 |
| 534 | 20241107 | 111300 | 728608410 | 3525 | 3525 | 3525 | 3525 | 101 |
| 535 | 20241107 | 111200 | 728252385 | 3530 | 3530 | 3530 | 3530 | 1 |
| 536 | 20241107 | 111100 | 728248855 | 3530 | 3530 | 3530 | 3530 | 0 |
| 537 | 20241107 | 111000 | 728248855 | 3530 | 3520 | 3530 | 3520 | 50 |
| 538 | 20241107 | 110900 | 728072620 | 3530 | 3530 | 3530 | 3525 | 12 |
| 539 | 20241107 | 110800 | 728030310 | 3525 | 3525 | 3525 | 3525 | 0 |
| 540 | 20241107 | 110700 | 728030310 | 3525 | 3530 | 3530 | 3525 | 2 |
| 541 | 20241107 | 110600 | 728023255 | 3530 | 3530 | 3530 | 3530 | 31 |
| 542 | 20241107 | 110500 | 727913825 | 3520 | 3520 | 3520 | 3520 | 0 |
| 543 | 20241107 | 110400 | 727913825 | 3520 | 3525 | 3525 | 3520 | 99 |
| 544 | 20241107 | 110300 | 727565225 | 3525 | 3525 | 3525 | 3525 | 4 |
| 545 | 20241107 | 110200 | 727551125 | 3520 | 3520 | 3520 | 3520 | 31 |
| 546 | 20241107 | 110100 | 727442005 | 3520 | 3520 | 3520 | 3520 | 10 |
| 547 | 20241107 | 110000 | 727406805 | 3515 | 3515 | 3515 | 3515 | 0 |
| 548 | 20241107 | 105900 | 727406805 | 3515 | 3515 | 3515 | 3515 | 14 |
| 549 | 20241107 | 105800 | 727357595 | 3515 | 3515 | 3515 | 3515 | 150 |
| 550 | 20241107 | 105700 | 726830345 | 3520 | 3520 | 3520 | 3515 | 1582 |
| 551 | 20241107 | 105600 | 721261855 | 3525 | 3525 | 3525 | 3525 | 32 |
| 552 | 20241107 | 105500 | 721149055 | 3525 | 3525 | 3525 | 3525 | 20 |
| 553 | 20241107 | 105400 | 721078555 | 3525 | 3525 | 3525 | 3525 | 5 |
| 554 | 20241107 | 105300 | 721060930 | 3520 | 3520 | 3520 | 3520 | 0 |
| 555 | 20241107 | 105200 | 721060930 | 3520 | 3525 | 3525 | 3520 | 1323 |
| 556 | 20241107 | 105100 | 716403625 | 3525 | 3530 | 3530 | 3525 | 545 |
| 557 | 20241107 | 105000 | 714482495 | 3535 | 3535 | 3535 | 3520 | 40 |
| 558 | 20241107 | 104900 | 714341550 | 3530 | 3530 | 3535 | 3530 | 302 |
| 559 | 20241107 | 104800 | 713275480 | 3535 | 3535 | 3535 | 3535 | 0 |
| 560 | 20241107 | 104700 | 713275480 | 3535 | 3535 | 3535 | 3535 | 75 |
| 561 | 20241107 | 104600 | 713010355 | 3530 | 3530 | 3530 | 3530 | 1312 |
| 562 | 20241107 | 104500 | 708378995 | 3540 | 3540 | 3540 | 3540 | 161 |
| 563 | 20241107 | 104400 | 707809055 | 3540 | 3540 | 3540 | 3540 | 0 |
| 564 | 20241107 | 104300 | 707809055 | 3540 | 3535 | 3540 | 3535 | 1287 |
| 565 | 20241107 | 104200 | 703259315 | 3535 | 3540 | 3540 | 3535 | 284 |
| 566 | 20241107 | 104100 | 702253965 | 3540 | 3535 | 3540 | 3535 | 253 |
| 567 | 20241107 | 104000 | 701359605 | 3530 | 3530 | 3530 | 3530 | 171 |
| 568 | 20241107 | 103900 | 700755975 | 3530 | 3510 | 3530 | 3510 | 6 |
| 569 | 20241107 | 103800 | 700734895 | 3530 | 3525 | 3530 | 3525 | 313 |
| 570 | 20241107 | 103700 | 699630305 | 3530 | 3530 | 3530 | 3530 | 3 |
| 571 | 20241107 | 103600 | 699619715 | 3520 | 3515 | 3520 | 3515 | 300 |
| 572 | 20241107 | 103500 | 698563985 | 3515 | 3515 | 3515 | 3515 | 3 |
| 573 | 20241107 | 103400 | 698553440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 574 | 20241107 | 103300 | 698553440 | 3500 | 3500 | 3500 | 3500 | 825 |
| 575 | 20241107 | 103200 | 695665940 | 3500 | 3500 | 3500 | 3500 | 139 |
| 576 | 20241107 | 103100 | 695179440 | 3495 | 3495 | 3495 | 3495 | 1 |
| 577 | 20241107 | 103000 | 695175945 | 3495 | 3500 | 3500 | 3495 | 30 |
| 578 | 20241107 | 102900 | 695070950 | 3500 | 3500 | 3500 | 3500 | 1 |
| 579 | 20241107 | 102800 | 695067450 | 3500 | 3500 | 3500 | 3500 | 41 |
| 580 | 20241107 | 102700 | 694923950 | 3520 | 3520 | 3520 | 3520 | 12 |
| 581 | 20241107 | 102600 | 694881710 | 3500 | 3505 | 3505 | 3500 | 792 |
| 582 | 20241107 | 102500 | 692107855 | 3505 | 3505 | 3505 | 3505 | 0 |
| 583 | 20241107 | 102400 | 692107855 | 3505 | 3505 | 3505 | 3505 | 0 |
| 584 | 20241107 | 102300 | 692107855 | 3505 | 3510 | 3510 | 3505 | 25 |
| 585 | 20241107 | 102200 | 692020225 | 3505 | 3505 | 3505 | 3505 | 0 |
| 586 | 20241107 | 102100 | 692020225 | 3505 | 3505 | 3505 | 3505 | 0 |
| 587 | 20241107 | 102000 | 692020225 | 3505 | 3515 | 3515 | 3505 | 233 |
| 588 | 20241107 | 101900 | 691201285 | 3510 | 3510 | 3515 | 3510 | 164 |
| 589 | 20241107 | 101800 | 690625085 | 3505 | 3505 | 3505 | 3505 | 0 |
| 590 | 20241107 | 101700 | 690625085 | 3505 | 3505 | 3510 | 3505 | 43 |
| 591 | 20241107 | 101600 | 690474355 | 3515 | 3515 | 3515 | 3515 | 1 |
| 592 | 20241107 | 101500 | 690470840 | 3490 | 3505 | 3510 | 3490 | 524 |
| 593 | 20241107 | 101400 | 688633080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 594 | 20241107 | 101300 | 688633080 | 3510 | 3510 | 3510 | 3510 | 1 |
| 595 | 20241107 | 101200 | 688629570 | 3490 | 3480 | 3510 | 3480 | 28 |
| 596 | 20241107 | 101100 | 688531960 | 3500 | 3490 | 3500 | 3490 | 1078 |
| 597 | 20241107 | 101000 | 684761690 | 3490 | 3490 | 3490 | 3490 | 0 |
| 598 | 20241107 | 100900 | 684761690 | 3490 | 3490 | 3490 | 3490 | 120 |
| 599 | 20241107 | 100800 | 684342890 | 3490 | 3490 | 3490 | 3490 | 10 |
| 600 | 20241107 | 100700 | 684307990 | 3490 | 3490 | 3490 | 3475 | 28 |
| 601 | 20241107 | 100600 | 684210605 | 3475 | 3475 | 3475 | 3475 | 19 |
| 602 | 20241107 | 100500 | 684144580 | 3470 | 3480 | 3480 | 3470 | 4293 |
| 603 | 20241107 | 100400 | 669226055 | 3480 | 3485 | 3485 | 3480 | 3007 |
| 604 | 20241107 | 100300 | 658760500 | 3485 | 3485 | 3485 | 3485 | 210 |
| 605 | 20241107 | 100200 | 658028650 | 3485 | 3485 | 3490 | 3485 | 381 |
| 606 | 20241107 | 100100 | 656700720 | 3485 | 3490 | 3490 | 3485 | 702 |
| 607 | 20241107 | 100000 | 654251610 | 3495 | 3495 | 3495 | 3490 | 1066 |
| 608 | 20241107 | 095900 | 650526445 | 3495 | 3505 | 3505 | 3495 | 459 |
| 609 | 20241107 | 095800 | 648919915 | 3505 | 3500 | 3505 | 3500 | 22 |
| 610 | 20241107 | 095700 | 648842905 | 3500 | 3490 | 3500 | 3485 | 632 |
| 611 | 20241107 | 095600 | 646635385 | 3495 | 3500 | 3500 | 3495 | 3 |
| 612 | 20241107 | 095500 | 646624895 | 3485 | 3500 | 3500 | 3485 | 19 |
| 613 | 20241107 | 095400 | 646558665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 614 | 20241107 | 095300 | 646558665 | 3500 | 3500 | 3500 | 3500 | 302 |
| 615 | 20241107 | 095200 | 645501665 | 3500 | 3490 | 3500 | 3485 | 922 |
| 616 | 20241107 | 095100 | 642288345 | 3490 | 3490 | 3500 | 3485 | 622 |
| 617 | 20241107 | 095000 | 640118885 | 3500 | 3500 | 3500 | 3490 | 1716 |
| 618 | 20241107 | 094900 | 634128705 | 3495 | 3495 | 3495 | 3495 | 710 |
| 619 | 20241107 | 094800 | 631647255 | 3495 | 3505 | 3505 | 3495 | 1628 |
| 620 | 20241107 | 094700 | 625953130 | 3515 | 3510 | 3515 | 3500 | 570 |
| 621 | 20241107 | 094600 | 623957475 | 3510 | 3505 | 3510 | 3495 | 153 |
| 622 | 20241107 | 094500 | 623421515 | 3510 | 3500 | 3510 | 3495 | 1661 |
| 623 | 20241107 | 094400 | 617611975 | 3495 | 3505 | 3510 | 3495 | 3557 |
| 624 | 20241107 | 094300 | 605158680 | 3505 | 3505 | 3515 | 3505 | 731 |
| 625 | 20241107 | 094200 | 602596015 | 3520 | 3530 | 3530 | 3500 | 7463 |
| 626 | 20241107 | 094100 | 576393360 | 3535 | 3555 | 3555 | 3535 | 431 |
| 627 | 20241107 | 094000 | 574869745 | 3535 | 3540 | 3560 | 3535 | 1206 |
| 628 | 20241107 | 093900 | 570601960 | 3560 | 3545 | 3560 | 3540 | 184 |
| 629 | 20241107 | 093800 | 569949910 | 3540 | 3570 | 3575 | 3535 | 2329 |
| 630 | 20241107 | 093700 | 561681860 | 3575 | 3575 | 3575 | 3570 | 462 |
| 631 | 20241107 | 093600 | 560031210 | 3575 | 3565 | 3575 | 3555 | 28 |
| 632 | 20241107 | 093500 | 559931620 | 3580 | 3575 | 3580 | 3570 | 648 |
| 633 | 20241107 | 093400 | 557616405 | 3570 | 3555 | 3570 | 3545 | 1827 |
| 634 | 20241107 | 093300 | 551124465 | 3555 | 3545 | 3555 | 3530 | 4111 |
| 635 | 20241107 | 093200 | 536582310 | 3550 | 3565 | 3565 | 3540 | 6074 |
| 636 | 20241107 | 093100 | 514983380 | 3570 | 3595 | 3595 | 3565 | 2120 |
| 637 | 20241107 | 093000 | 507408765 | 3595 | 3600 | 3600 | 3565 | 4672 |
| 638 | 20241107 | 092900 | 490697645 | 3600 | 3625 | 3630 | 3600 | 4445 |
| 639 | 20241107 | 092800 | 474626200 | 3630 | 3595 | 3635 | 3595 | 22319 |
| 640 | 20241107 | 092700 | 393849030 | 3595 | 3595 | 3600 | 3590 | 3233 |
| 641 | 20241107 | 092600 | 382236930 | 3595 | 3585 | 3600 | 3580 | 11499 |
| 642 | 20241107 | 092500 | 340914350 | 3590 | 3590 | 3595 | 3580 | 5378 |
| 643 | 20241107 | 092400 | 321618530 | 3590 | 3565 | 3590 | 3565 | 8372 |
| 644 | 20241107 | 092300 | 291692970 | 3560 | 3540 | 3570 | 3530 | 5090 |
| 645 | 20241107 | 092200 | 273588345 | 3500 | 3540 | 3560 | 3500 | 5947 |
| 646 | 20241107 | 092100 | 252538145 | 3540 | 3510 | 3540 | 3500 | 2218 |
| 647 | 20241107 | 092000 | 244718225 | 3520 | 3525 | 3525 | 3520 | 65 |
| 648 | 20241107 | 091900 | 244489150 | 3510 | 3525 | 3525 | 3505 | 777 |
| 649 | 20241107 | 091800 | 241757445 | 3525 | 3515 | 3525 | 3515 | 1263 |
| 650 | 20241107 | 091700 | 237312515 | 3500 | 3500 | 3500 | 3500 | 527 |
| 651 | 20241107 | 091600 | 235468015 | 3500 | 3515 | 3520 | 3500 | 3369 |
| 652 | 20241107 | 091500 | 223669965 | 3520 | 3520 | 3520 | 3510 | 479 |
| 653 | 20241107 | 091400 | 221986475 | 3520 | 3530 | 3530 | 3510 | 6399 |
| 654 | 20241107 | 091300 | 199454495 | 3535 | 3525 | 3540 | 3525 | 739 |
| 655 | 20241107 | 091200 | 196848210 | 3525 | 3540 | 3545 | 3525 | 4266 |
| 656 | 20241107 | 091100 | 181773495 | 3545 | 3560 | 3565 | 3545 | 4674 |
| 657 | 20241107 | 091000 | 165159110 | 3560 | 3530 | 3565 | 3520 | 9671 |
| 658 | 20241107 | 090900 | 130876825 | 3520 | 3540 | 3540 | 3520 | 5357 |
| 659 | 20241107 | 090800 | 111998775 | 3530 | 3510 | 3540 | 3505 | 7511 |
| 660 | 20241107 | 090700 | 85562425 | 3505 | 3495 | 3505 | 3485 | 2182 |
| 661 | 20241107 | 090600 | 77935725 | 3495 | 3515 | 3515 | 3490 | 4118 |
| 662 | 20241107 | 090500 | 63514175 | 3510 | 3445 | 3510 | 3445 | 7850 |
| 663 | 20241107 | 090400 | 36180880 | 3445 | 3410 | 3455 | 3410 | 4977 |
| 664 | 20241107 | 090300 | 19035810 | 3410 | 3410 | 3415 | 3410 | 65 |
| 665 | 20241107 | 090200 | 18814110 | 3405 | 3405 | 3405 | 3405 | 1528 |
| 666 | 20241107 | 090100 | 13611270 | 3410 | 3395 | 3410 | 3395 | 141 |
| 667 | 20241107 | 090000 | 13131060 | 3395 | 3405 | 3405 | 3395 | 3860 |