35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 2254 |
| 3 | 20230811 | 195000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20230811 | 194900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20230811 | 194800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20230811 | 194700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20230811 | 194600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20230811 | 194500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20230811 | 194400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20230811 | 194300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20230811 | 194200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20230811 | 194100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20230811 | 194000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20230811 | 193900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20230811 | 193800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20230811 | 193700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20230811 | 193600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20230811 | 193500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20230811 | 193400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20230811 | 193300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20230811 | 193200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20230811 | 193100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20230811 | 193000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20230811 | 192900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20230811 | 192800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20230811 | 192700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20230811 | 192600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20230811 | 192500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20230811 | 192400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20230811 | 192300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20230811 | 192200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20230811 | 192100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 2254 |
| 33 | 20230811 | 192000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20230811 | 191900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20230811 | 191800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20230811 | 191700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20230811 | 191600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20230811 | 191500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20230811 | 191400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20230811 | 191300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20230811 | 191200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20230811 | 191100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20230811 | 191000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20230811 | 190900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20230811 | 190800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20230811 | 190700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20230811 | 190600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20230811 | 190500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20230811 | 190400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20230811 | 190300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20230811 | 190200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20230811 | 190100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20230811 | 190000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20230811 | 185900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20230811 | 185800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20230811 | 185700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20230811 | 185600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20230811 | 185500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20230811 | 185400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20230811 | 185300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20230811 | 185200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20230811 | 185100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 2254 |
| 63 | 20230811 | 185000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20230811 | 184900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20230811 | 184800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20230811 | 184700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20230811 | 184600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20230811 | 184500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20230811 | 184400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20230811 | 184300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20230811 | 184200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20230811 | 184100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20230811 | 184000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20230811 | 183900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20230811 | 183800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20230811 | 183700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20230811 | 183600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20230811 | 183500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20230811 | 183400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20230811 | 183300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20230811 | 183200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20230811 | 183100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20230811 | 183000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20230811 | 182900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20230811 | 182800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20230811 | 182700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20230811 | 182600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20230811 | 182500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20230811 | 182400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20230811 | 182300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20230811 | 182200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20230811 | 182100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 2254 |
| 93 | 20230811 | 182000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20230811 | 181900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20230811 | 181800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20230811 | 181700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20230811 | 181600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20230811 | 181500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20230811 | 181400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20230811 | 181300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20230811 | 181200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20230811 | 181100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20230811 | 181000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20230811 | 180900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20230811 | 180800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20230811 | 180700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20230811 | 180600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20230811 | 180500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20230811 | 180400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20230811 | 180300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20230811 | 180200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20230811 | 180100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20230811 | 180000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20230811 | 175900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20230811 | 175800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20230811 | 175700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20230811 | 175600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20230811 | 175500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20230811 | 175400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20230811 | 175300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20230811 | 175200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20230811 | 175100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 2254 |
| 123 | 20230811 | 175000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20230811 | 174900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20230811 | 174800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20230811 | 174700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20230811 | 174600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20230811 | 174500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20230811 | 174400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20230811 | 174300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20230811 | 174200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20230811 | 174100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20230811 | 174000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20230811 | 173900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20230811 | 173800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20230811 | 173700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20230811 | 173600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20230811 | 173500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20230811 | 173400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20230811 | 173300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20230811 | 173200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20230811 | 173100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20230811 | 173000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20230811 | 172900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20230811 | 172800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20230811 | 172700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20230811 | 172600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20230811 | 172500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20230811 | 172400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20230811 | 172300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20230811 | 172200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20230811 | 172100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 2254 |
| 153 | 20230811 | 172000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20230811 | 171900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20230811 | 171800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20230811 | 171700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20230811 | 171600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20230811 | 171500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20230811 | 171400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20230811 | 171300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20230811 | 171200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20230811 | 171100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20230811 | 171000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20230811 | 170900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20230811 | 170800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20230811 | 170700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20230811 | 170600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20230811 | 170500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20230811 | 170400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20230811 | 170300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20230811 | 170200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20230811 | 170100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20230811 | 170000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20230811 | 165900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20230811 | 165800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20230811 | 165700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20230811 | 165600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20230811 | 165500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20230811 | 165400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20230811 | 165300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20230811 | 165200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20230811 | 165100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 2254 |
| 183 | 20230811 | 165000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20230811 | 164900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20230811 | 164800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20230811 | 164700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20230811 | 164600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20230811 | 164500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20230811 | 164400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20230811 | 164300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20230811 | 164200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20230811 | 164100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20230811 | 164000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20230811 | 163900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20230811 | 163800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20230811 | 163700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20230811 | 163600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20230811 | 163500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20230811 | 163400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20230811 | 163300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20230811 | 163200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20230811 | 163100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20230811 | 163000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20230811 | 162900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20230811 | 162800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20230811 | 162700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20230811 | 162600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20230811 | 162500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20230811 | 162400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20230811 | 162300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20230811 | 162200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20230811 | 162100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 2254 |
| 213 | 20230811 | 162000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20230811 | 161900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20230811 | 161800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20230811 | 161700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20230811 | 161600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20230811 | 161500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20230811 | 161400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20230811 | 161300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20230811 | 161200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20230811 | 161100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20230811 | 161000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20230811 | 160900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20230811 | 160800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20230811 | 160700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20230811 | 160600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20230811 | 160500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20230811 | 160400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20230811 | 160300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20230811 | 160200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20230811 | 160100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20230811 | 160000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20230811 | 155900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20230811 | 155800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20230811 | 155700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20230811 | 155600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20230811 | 155500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20230811 | 155400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20230811 | 155300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20230811 | 155200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20230811 | 155100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 2254 |
| 243 | 20230811 | 155000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20230811 | 154900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20230811 | 154800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20230811 | 154700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20230811 | 154600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20230811 | 154500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20230811 | 154400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20230811 | 154300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20230811 | 154200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20230811 | 154100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20230811 | 154000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20230811 | 153900 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20230811 | 153800 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20230811 | 153700 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20230811 | 153600 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20230811 | 153500 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20230811 | 153400 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20230811 | 153300 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20230811 | 153200 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20230811 | 153100 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20230811 | 153000 | 4401073050 | 25500 | 25500 | 25500 | 25500 | 2254 |
| 264 | 20230811 | 152900 | 4343596050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20230811 | 152800 | 4343596050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20230811 | 152700 | 4343596050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20230811 | 152600 | 4343596050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20230811 | 152500 | 4343596050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20230811 | 152400 | 4343596050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20230811 | 152300 | 4343596050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20230811 | 152200 | 4343596050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20230811 | 152100 | 4343596050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 273 | 20230811 | 152000 | 4343596050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20230811 | 151900 | 4343596050 | 25550 | 25550 | 25550 | 25500 | 120 |
| 275 | 20230811 | 151800 | 4340531200 | 25550 | 25500 | 25550 | 25500 | 83 |
| 276 | 20230811 | 151700 | 4338414100 | 25550 | 25500 | 25550 | 25500 | 210 |
| 277 | 20230811 | 151600 | 4333056250 | 25550 | 25500 | 25550 | 25500 | 31 |
| 278 | 20230811 | 151500 | 4332264650 | 25500 | 25450 | 25500 | 25450 | 186 |
| 279 | 20230811 | 151400 | 4327525800 | 25450 | 25450 | 25500 | 25450 | 145 |
| 280 | 20230811 | 151300 | 4323830000 | 25450 | 25450 | 25450 | 25450 | 47 |
| 281 | 20230811 | 151200 | 4322633850 | 25450 | 25450 | 25500 | 25450 | 57 |
| 282 | 20230811 | 151100 | 4321182400 | 25450 | 25450 | 25500 | 25450 | 135 |
| 283 | 20230811 | 151000 | 4317744600 | 25450 | 25450 | 25500 | 25450 | 88 |
| 284 | 20230811 | 150900 | 4315504950 | 25450 | 25450 | 25450 | 25450 | 60 |
| 285 | 20230811 | 150800 | 4313977950 | 25450 | 25500 | 25550 | 25450 | 148 |
| 286 | 20230811 | 150700 | 4310204550 | 25500 | 25500 | 25500 | 25450 | 336 |
| 287 | 20230811 | 150600 | 4301636700 | 25500 | 25500 | 25500 | 25500 | 97 |
| 288 | 20230811 | 150500 | 4299163200 | 25500 | 25500 | 25550 | 25500 | 1301 |
| 289 | 20230811 | 150400 | 4265987650 | 25500 | 25500 | 25550 | 25500 | 183 |
| 290 | 20230811 | 150300 | 4261315600 | 25500 | 25500 | 25550 | 25500 | 140 |
| 291 | 20230811 | 150200 | 4257744750 | 25500 | 25500 | 25500 | 25500 | 91 |
| 292 | 20230811 | 150100 | 4255424250 | 25500 | 25600 | 25600 | 25500 | 703 |
| 293 | 20230811 | 150000 | 4237480550 | 25550 | 25600 | 25600 | 25550 | 308 |
| 294 | 20230811 | 145900 | 4229599100 | 25550 | 25550 | 25600 | 25550 | 208 |
| 295 | 20230811 | 145800 | 4224281800 | 25550 | 25600 | 25600 | 25550 | 310 |
| 296 | 20230811 | 145700 | 4216357100 | 25550 | 25550 | 25600 | 25550 | 136 |
| 297 | 20230811 | 145600 | 4212879100 | 25600 | 25550 | 25600 | 25550 | 515 |
| 298 | 20230811 | 145500 | 4199706900 | 25600 | 25550 | 25600 | 25550 | 117 |
| 299 | 20230811 | 145400 | 4196715200 | 25550 | 25550 | 25600 | 25550 | 162 |
| 300 | 20230811 | 145300 | 4192572550 | 25600 | 25550 | 25600 | 25550 | 235 |
| 301 | 20230811 | 145200 | 4186560100 | 25600 | 25600 | 25600 | 25550 | 359 |
| 302 | 20230811 | 145100 | 4177372850 | 25600 | 25550 | 25600 | 25550 | 257 |
| 303 | 20230811 | 145000 | 4170794450 | 25600 | 25550 | 25600 | 25550 | 215 |
| 304 | 20230811 | 144900 | 4165295300 | 25550 | 25550 | 25600 | 25550 | 187 |
| 305 | 20230811 | 144800 | 4160512550 | 25550 | 25550 | 25600 | 25550 | 112 |
| 306 | 20230811 | 144700 | 4157650050 | 25600 | 25550 | 25600 | 25500 | 180 |
| 307 | 20230811 | 144600 | 4153049400 | 25550 | 25600 | 25600 | 25550 | 203 |
| 308 | 20230811 | 144500 | 4147858200 | 25550 | 25600 | 25600 | 25550 | 495 |
| 309 | 20230811 | 144400 | 4135200050 | 25600 | 25500 | 25650 | 25500 | 693 |
| 310 | 20230811 | 144300 | 4117483250 | 25500 | 25550 | 25550 | 25500 | 327 |
| 311 | 20230811 | 144200 | 4109129500 | 25600 | 25550 | 25600 | 25550 | 270 |
| 312 | 20230811 | 144100 | 4102224800 | 25600 | 25500 | 25600 | 25500 | 523 |
| 313 | 20230811 | 144000 | 4088859850 | 25500 | 25500 | 25600 | 25500 | 324 |
| 314 | 20230811 | 143900 | 4080585400 | 25500 | 25550 | 25550 | 25500 | 1484 |
| 315 | 20230811 | 143800 | 4042674600 | 25600 | 25550 | 25600 | 25550 | 176 |
| 316 | 20230811 | 143700 | 4038172100 | 25550 | 25600 | 25600 | 25550 | 295 |
| 317 | 20230811 | 143600 | 4030628700 | 25550 | 25550 | 25600 | 25550 | 149 |
| 318 | 20230811 | 143500 | 4026820050 | 25600 | 25650 | 25650 | 25550 | 317 |
| 319 | 20230811 | 143400 | 4018711950 | 25550 | 25600 | 25650 | 25550 | 260 |
| 320 | 20230811 | 143300 | 4012053900 | 25600 | 25600 | 25650 | 25600 | 95 |
| 321 | 20230811 | 143200 | 4009620750 | 25650 | 25600 | 25650 | 25600 | 417 |
| 322 | 20230811 | 143100 | 3998942000 | 25600 | 25600 | 25650 | 25600 | 231 |
| 323 | 20230811 | 143000 | 3993021800 | 25600 | 25600 | 25650 | 25600 | 51 |
| 324 | 20230811 | 142900 | 3991716100 | 25650 | 25600 | 25700 | 25600 | 300 |
| 325 | 20230811 | 142800 | 3984022250 | 25650 | 25650 | 25650 | 25600 | 374 |
| 326 | 20230811 | 142700 | 3974430950 | 25650 | 25550 | 25700 | 25550 | 1128 |
| 327 | 20230811 | 142600 | 3945501400 | 25550 | 25550 | 25600 | 25550 | 192 |
| 328 | 20230811 | 142500 | 3940592200 | 25550 | 25600 | 25600 | 25550 | 114 |
| 329 | 20230811 | 142400 | 3937676750 | 25600 | 25600 | 25650 | 25550 | 668 |
| 330 | 20230811 | 142300 | 3920574950 | 25600 | 25550 | 25600 | 25550 | 275 |
| 331 | 20230811 | 142200 | 3913546200 | 25600 | 25550 | 25600 | 25550 | 177 |
| 332 | 20230811 | 142100 | 3909020000 | 25550 | 25550 | 25600 | 25550 | 127 |
| 333 | 20230811 | 142000 | 3905773200 | 25600 | 25650 | 25650 | 25550 | 299 |
| 334 | 20230811 | 141900 | 3898116200 | 25550 | 25550 | 25650 | 25550 | 207 |
| 335 | 20230811 | 141800 | 3892820850 | 25550 | 25550 | 25550 | 25550 | 63 |
| 336 | 20230811 | 141700 | 3891211200 | 25600 | 25550 | 25600 | 25550 | 677 |
| 337 | 20230811 | 141600 | 3873905350 | 25650 | 25550 | 25650 | 25550 | 345 |
| 338 | 20230811 | 141500 | 3865086250 | 25650 | 25600 | 25650 | 25550 | 313 |
| 339 | 20230811 | 141400 | 3857076100 | 25550 | 25550 | 25600 | 25550 | 420 |
| 340 | 20230811 | 141300 | 3846337900 | 25600 | 25550 | 25600 | 25550 | 276 |
| 341 | 20230811 | 141200 | 3839279350 | 25550 | 25600 | 25650 | 25550 | 610 |
| 342 | 20230811 | 141100 | 3823666050 | 25650 | 25600 | 25650 | 25600 | 188 |
| 343 | 20230811 | 141000 | 3818849400 | 25600 | 25650 | 25650 | 25600 | 205 |
| 344 | 20230811 | 140900 | 3813595500 | 25550 | 25600 | 25650 | 25550 | 271 |
| 345 | 20230811 | 140800 | 3806649950 | 25600 | 25600 | 25600 | 25550 | 363 |
| 346 | 20230811 | 140700 | 3797362050 | 25600 | 25600 | 25650 | 25600 | 119 |
| 347 | 20230811 | 140600 | 3794311800 | 25600 | 25550 | 25650 | 25550 | 234 |
| 348 | 20230811 | 140500 | 3788323550 | 25600 | 25550 | 25600 | 25550 | 218 |
| 349 | 20230811 | 140400 | 3782748350 | 25600 | 25550 | 25650 | 25550 | 306 |
| 350 | 20230811 | 140300 | 3774918700 | 25550 | 25600 | 25600 | 25550 | 288 |
| 351 | 20230811 | 140200 | 3767551750 | 25650 | 25550 | 25650 | 25550 | 378 |
| 352 | 20230811 | 140100 | 3757878850 | 25550 | 25550 | 25600 | 25550 | 108 |
| 353 | 20230811 | 140000 | 3755118700 | 25600 | 25550 | 25600 | 25550 | 193 |
| 354 | 20230811 | 135900 | 3750182150 | 25550 | 25550 | 25600 | 25550 | 303 |
| 355 | 20230811 | 135800 | 3742431200 | 25550 | 25550 | 25600 | 25550 | 98 |
| 356 | 20230811 | 135700 | 3739925300 | 25550 | 25550 | 25600 | 25550 | 576 |
| 357 | 20230811 | 135600 | 3725203900 | 25550 | 25600 | 25650 | 25550 | 179 |
| 358 | 20230811 | 135500 | 3720622950 | 25600 | 25550 | 25650 | 25550 | 344 |
| 359 | 20230811 | 135400 | 3711813000 | 25550 | 25550 | 25600 | 25550 | 184 |
| 360 | 20230811 | 135300 | 3707107200 | 25600 | 25550 | 25600 | 25550 | 333 |
| 361 | 20230811 | 135200 | 3698594900 | 25600 | 25600 | 25700 | 25550 | 840 |
| 362 | 20230811 | 135100 | 3677085350 | 25600 | 25600 | 25650 | 25600 | 147 |
| 363 | 20230811 | 135000 | 3673319900 | 25600 | 25600 | 25650 | 25600 | 394 |
| 364 | 20230811 | 134900 | 3663218000 | 25600 | 25600 | 25650 | 25600 | 135 |
| 365 | 20230811 | 134800 | 3659759200 | 25600 | 25650 | 25700 | 25600 | 853 |
| 366 | 20230811 | 134700 | 3637883150 | 25650 | 25650 | 25700 | 25650 | 362 |
| 367 | 20230811 | 134600 | 3628587450 | 25650 | 25650 | 25700 | 25650 | 387 |
| 368 | 20230811 | 134500 | 3618657600 | 25650 | 25700 | 25700 | 25650 | 212 |
| 369 | 20230811 | 134400 | 3613211600 | 25650 | 25700 | 25700 | 25650 | 179 |
| 370 | 20230811 | 134300 | 3608614500 | 25650 | 25650 | 25700 | 25600 | 200 |
| 371 | 20230811 | 134200 | 3603484300 | 25650 | 25650 | 25700 | 25650 | 365 |
| 372 | 20230811 | 134100 | 3594119800 | 25650 | 25600 | 25650 | 25600 | 275 |
| 373 | 20230811 | 134000 | 3587068200 | 25600 | 25650 | 25650 | 25600 | 155 |
| 374 | 20230811 | 133900 | 3583095100 | 25600 | 25600 | 25650 | 25600 | 69 |
| 375 | 20230811 | 133800 | 3581327800 | 25600 | 25600 | 25650 | 25600 | 206 |
| 376 | 20230811 | 133700 | 3576050850 | 25650 | 25600 | 25650 | 25600 | 302 |
| 377 | 20230811 | 133600 | 3568306850 | 25600 | 25600 | 25650 | 25600 | 335 |
| 378 | 20230811 | 133500 | 3559718150 | 25600 | 25650 | 25650 | 25600 | 811 |
| 379 | 20230811 | 133400 | 3538949100 | 25650 | 25600 | 25650 | 25550 | 360 |
| 380 | 20230811 | 133300 | 3529733800 | 25600 | 25600 | 25600 | 25550 | 66 |
| 381 | 20230811 | 133200 | 3528045150 | 25600 | 25650 | 25700 | 25600 | 1426 |
| 382 | 20230811 | 133100 | 3491533100 | 25650 | 25650 | 25650 | 25600 | 403 |
| 383 | 20230811 | 133000 | 3481197150 | 25650 | 25600 | 25650 | 25600 | 446 |
| 384 | 20230811 | 132900 | 3469760550 | 25650 | 25600 | 25650 | 25600 | 140 |
| 385 | 20230811 | 132800 | 3466172550 | 25600 | 25700 | 25700 | 25600 | 937 |
| 386 | 20230811 | 132700 | 3442137750 | 25700 | 25700 | 25750 | 25650 | 390 |
| 387 | 20230811 | 132600 | 3432112650 | 25700 | 25700 | 25700 | 25650 | 240 |
| 388 | 20230811 | 132500 | 3425946150 | 25700 | 25650 | 25700 | 25650 | 98 |
| 389 | 20230811 | 132400 | 3423430800 | 25650 | 25700 | 25700 | 25650 | 91 |
| 390 | 20230811 | 132300 | 3421092350 | 25650 | 25700 | 25750 | 25650 | 442 |
| 391 | 20230811 | 132200 | 3409735300 | 25700 | 25650 | 25700 | 25650 | 609 |
| 392 | 20230811 | 132100 | 3394110400 | 25700 | 25700 | 25750 | 25700 | 344 |
| 393 | 20230811 | 132000 | 3385269550 | 25700 | 25700 | 25750 | 25650 | 214 |
| 394 | 20230811 | 131900 | 3379764450 | 25750 | 25750 | 25750 | 25700 | 110 |
| 395 | 20230811 | 131800 | 3376936650 | 25700 | 25750 | 25750 | 25700 | 257 |
| 396 | 20230811 | 131700 | 3370323900 | 25750 | 25700 | 25750 | 25700 | 214 |
| 397 | 20230811 | 131600 | 3364814550 | 25700 | 25700 | 25750 | 25650 | 408 |
| 398 | 20230811 | 131500 | 3354325550 | 25750 | 25700 | 25750 | 25700 | 105 |
| 399 | 20230811 | 131400 | 3351624800 | 25750 | 25750 | 25750 | 25700 | 108 |
| 400 | 20230811 | 131300 | 3348845650 | 25750 | 25750 | 25750 | 25700 | 351 |
| 401 | 20230811 | 131200 | 3339817950 | 25750 | 25700 | 25750 | 25700 | 115 |
| 402 | 20230811 | 131100 | 3336859150 | 25750 | 25750 | 25800 | 25750 | 729 |
| 403 | 20230811 | 131000 | 3318078100 | 25800 | 25750 | 25800 | 25750 | 218 |
| 404 | 20230811 | 130900 | 3312457250 | 25800 | 25700 | 25800 | 25650 | 2455 |
| 405 | 20230811 | 130800 | 3249267700 | 25700 | 25700 | 25700 | 25650 | 78 |
| 406 | 20230811 | 130700 | 3247263300 | 25750 | 25750 | 25750 | 25700 | 1298 |
| 407 | 20230811 | 130600 | 3213873750 | 25750 | 25550 | 25750 | 25550 | 1663 |
| 408 | 20230811 | 130500 | 3171155950 | 25600 | 25550 | 25650 | 25550 | 173 |
| 409 | 20230811 | 130400 | 3166726400 | 25550 | 25600 | 25650 | 25550 | 500 |
| 410 | 20230811 | 130300 | 3153942400 | 25600 | 25550 | 25600 | 25550 | 91 |
| 411 | 20230811 | 130200 | 3151614200 | 25550 | 25550 | 25600 | 25550 | 161 |
| 412 | 20230811 | 130100 | 3147496550 | 25600 | 25650 | 25650 | 25550 | 429 |
| 413 | 20230811 | 130000 | 3136505800 | 25600 | 25600 | 25650 | 25600 | 190 |
| 414 | 20230811 | 125900 | 3131633400 | 25650 | 25600 | 25650 | 25600 | 147 |
| 415 | 20230811 | 125800 | 3127866500 | 25600 | 25650 | 25700 | 25600 | 2503 |
| 416 | 20230811 | 125700 | 3063775350 | 25700 | 25600 | 25700 | 25600 | 76 |
| 417 | 20230811 | 125600 | 3061824950 | 25700 | 25600 | 25700 | 25600 | 402 |
| 418 | 20230811 | 125500 | 3051513500 | 25650 | 25600 | 25650 | 25600 | 169 |
| 419 | 20230811 | 125400 | 3047180550 | 25600 | 25650 | 25650 | 25600 | 163 |
| 420 | 20230811 | 125300 | 3043000750 | 25650 | 25650 | 25700 | 25600 | 213 |
| 421 | 20230811 | 125200 | 3037534800 | 25650 | 25650 | 25700 | 25650 | 821 |
| 422 | 20230811 | 125100 | 3016471200 | 25700 | 25650 | 25700 | 25650 | 895 |
| 423 | 20230811 | 125000 | 2993509100 | 25700 | 25700 | 25700 | 25650 | 192 |
| 424 | 20230811 | 124900 | 2988575500 | 25650 | 25650 | 25700 | 25650 | 200 |
| 425 | 20230811 | 124800 | 2983441400 | 25650 | 25650 | 25700 | 25650 | 106 |
| 426 | 20230811 | 124700 | 2980721800 | 25700 | 25700 | 25700 | 25650 | 205 |
| 427 | 20230811 | 124600 | 2975455350 | 25700 | 25700 | 25700 | 25650 | 92 |
| 428 | 20230811 | 124500 | 2973092250 | 25650 | 25650 | 25700 | 25650 | 161 |
| 429 | 20230811 | 124400 | 2968962500 | 25650 | 25650 | 25700 | 25650 | 1260 |
| 430 | 20230811 | 124300 | 2936639600 | 25700 | 25600 | 25700 | 25600 | 251 |
| 431 | 20230811 | 124200 | 2930198150 | 25650 | 25650 | 25700 | 25650 | 1018 |
| 432 | 20230811 | 124100 | 2904086350 | 25700 | 25650 | 25700 | 25650 | 85 |
| 433 | 20230811 | 124000 | 2901905200 | 25650 | 25650 | 25700 | 25650 | 473 |
| 434 | 20230811 | 123900 | 2889764150 | 25650 | 25600 | 25650 | 25600 | 143 |
| 435 | 20230811 | 123800 | 2886098300 | 25600 | 25700 | 25700 | 25600 | 296 |
| 436 | 20230811 | 123700 | 2878499000 | 25700 | 25700 | 25750 | 25700 | 270 |
| 437 | 20230811 | 123600 | 2871551750 | 25650 | 25650 | 25700 | 25650 | 165 |
| 438 | 20230811 | 123500 | 2867312100 | 25650 | 25650 | 25700 | 25650 | 202 |
| 439 | 20230811 | 123400 | 2862125050 | 25700 | 25650 | 25700 | 25650 | 159 |
| 440 | 20230811 | 123300 | 2858042350 | 25700 | 25700 | 25750 | 25650 | 340 |
| 441 | 20230811 | 123200 | 2849302000 | 25650 | 25650 | 25700 | 25650 | 543 |
| 442 | 20230811 | 123100 | 2835349950 | 25700 | 25700 | 25700 | 25650 | 126 |
| 443 | 20230811 | 123000 | 2832114600 | 25700 | 25750 | 25750 | 25650 | 293 |
| 444 | 20230811 | 122900 | 2824580200 | 25700 | 25650 | 25700 | 25650 | 46 |
| 445 | 20230811 | 122800 | 2823399100 | 25650 | 25650 | 25750 | 25600 | 1326 |
| 446 | 20230811 | 122700 | 2789335900 | 25600 | 25700 | 25700 | 25600 | 483 |
| 447 | 20230811 | 122600 | 2776946500 | 25700 | 25650 | 25700 | 25650 | 207 |
| 448 | 20230811 | 122500 | 2771628300 | 25650 | 25650 | 25700 | 25650 | 143 |
| 449 | 20230811 | 122400 | 2767954900 | 25650 | 25650 | 25700 | 25650 | 401 |
| 450 | 20230811 | 122300 | 2757662700 | 25650 | 25650 | 25700 | 25650 | 128 |
| 451 | 20230811 | 122200 | 2754375450 | 25650 | 25650 | 25650 | 25600 | 208 |
| 452 | 20230811 | 122100 | 2749041600 | 25600 | 25600 | 25650 | 25600 | 174 |
| 453 | 20230811 | 122000 | 2744580150 | 25600 | 25650 | 25650 | 25600 | 154 |
| 454 | 20230811 | 121900 | 2740633050 | 25600 | 25600 | 25650 | 25550 | 128 |
| 455 | 20230811 | 121800 | 2737356500 | 25550 | 25550 | 25600 | 25550 | 295 |
| 456 | 20230811 | 121700 | 2729810350 | 25550 | 25550 | 25600 | 25550 | 103 |
| 457 | 20230811 | 121600 | 2727176850 | 25550 | 25550 | 25600 | 25550 | 213 |
| 458 | 20230811 | 121500 | 2721727450 | 25600 | 25550 | 25600 | 25550 | 97 |
| 459 | 20230811 | 121400 | 2719245200 | 25550 | 25550 | 25600 | 25550 | 199 |
| 460 | 20230811 | 121300 | 2714155200 | 25550 | 25600 | 25600 | 25550 | 590 |
| 461 | 20230811 | 121200 | 2699070600 | 25650 | 25700 | 25700 | 25550 | 578 |
| 462 | 20230811 | 121100 | 2684256250 | 25650 | 25650 | 25700 | 25650 | 88 |
| 463 | 20230811 | 121000 | 2681998350 | 25650 | 25600 | 25700 | 25600 | 213 |
| 464 | 20230811 | 120900 | 2676531800 | 25650 | 25650 | 25650 | 25650 | 203 |
| 465 | 20230811 | 120800 | 2671324850 | 25650 | 25600 | 25700 | 25600 | 195 |
| 466 | 20230811 | 120700 | 2666323450 | 25600 | 25650 | 25650 | 25600 | 231 |
| 467 | 20230811 | 120600 | 2660406250 | 25700 | 25650 | 25700 | 25600 | 434 |
| 468 | 20230811 | 120500 | 2649274150 | 25650 | 25700 | 25700 | 25650 | 133 |
| 469 | 20230811 | 120400 | 2645858800 | 25650 | 25650 | 25700 | 25650 | 153 |
| 470 | 20230811 | 120300 | 2641929500 | 25650 | 25650 | 25700 | 25650 | 1144 |
| 471 | 20230811 | 120200 | 2612582250 | 25600 | 25650 | 25650 | 25600 | 336 |
| 472 | 20230811 | 120100 | 2603965400 | 25650 | 25600 | 25650 | 25600 | 158 |
| 473 | 20230811 | 120000 | 2599914600 | 25650 | 25600 | 25650 | 25600 | 171 |
| 474 | 20230811 | 115900 | 2595532000 | 25650 | 25600 | 25650 | 25600 | 96 |
| 475 | 20230811 | 115800 | 2593072500 | 25600 | 25600 | 25650 | 25550 | 164 |
| 476 | 20230811 | 115700 | 2588874000 | 25650 | 25550 | 25650 | 25550 | 378 |
| 477 | 20230811 | 115600 | 2579189450 | 25550 | 25600 | 25650 | 25550 | 679 |
| 478 | 20230811 | 115500 | 2561806550 | 25550 | 25550 | 25600 | 25550 | 129 |
| 479 | 20230811 | 115400 | 2558507000 | 25600 | 25550 | 25600 | 25550 | 165 |
| 480 | 20230811 | 115300 | 2554285100 | 25550 | 25550 | 25600 | 25550 | 196 |
| 481 | 20230811 | 115200 | 2549272200 | 25550 | 25550 | 25600 | 25550 | 80 |
| 482 | 20230811 | 115100 | 2547225800 | 25550 | 25550 | 25600 | 25550 | 185 |
| 483 | 20230811 | 115000 | 2542497300 | 25600 | 25550 | 25600 | 25550 | 206 |
| 484 | 20230811 | 114900 | 2537225100 | 25550 | 25550 | 25600 | 25550 | 352 |
| 485 | 20230811 | 114800 | 2528229500 | 25550 | 25550 | 25600 | 25550 | 23 |
| 486 | 20230811 | 114700 | 2527641150 | 25550 | 25550 | 25600 | 25550 | 145 |
| 487 | 20230811 | 114600 | 2523932500 | 25550 | 25500 | 25550 | 25500 | 241 |
| 488 | 20230811 | 114500 | 2517777900 | 25550 | 25550 | 25550 | 25500 | 104 |
| 489 | 20230811 | 114400 | 2515120750 | 25550 | 25550 | 25600 | 25550 | 288 |
| 490 | 20230811 | 114300 | 2507761600 | 25550 | 25600 | 25600 | 25550 | 224 |
| 491 | 20230811 | 114200 | 2502029600 | 25600 | 25550 | 25600 | 25550 | 131 |
| 492 | 20230811 | 114100 | 2498678500 | 25550 | 25550 | 25600 | 25550 | 57 |
| 493 | 20230811 | 114000 | 2497221450 | 25550 | 25500 | 25600 | 25500 | 311 |
| 494 | 20230811 | 113900 | 2489271450 | 25550 | 25500 | 25550 | 25500 | 277 |
| 495 | 20230811 | 113800 | 2482207150 | 25550 | 25550 | 25600 | 25500 | 124 |
| 496 | 20230811 | 113700 | 2479038400 | 25550 | 25550 | 25600 | 25550 | 90 |
| 497 | 20230811 | 113600 | 2476736150 | 25550 | 25500 | 25550 | 25500 | 452 |
| 498 | 20230811 | 113500 | 2465190500 | 25500 | 25550 | 25550 | 25500 | 169 |
| 499 | 20230811 | 113400 | 2460874850 | 25550 | 25550 | 25600 | 25500 | 3813 |
| 500 | 20230811 | 113300 | 2363292700 | 25550 | 25500 | 25550 | 25450 | 359 |
| 501 | 20230811 | 113200 | 2354135050 | 25450 | 25450 | 25500 | 25450 | 102 |
| 502 | 20230811 | 113100 | 2351538400 | 25500 | 25450 | 25500 | 25450 | 152 |
| 503 | 20230811 | 113000 | 2347663400 | 25450 | 25450 | 25500 | 25450 | 152 |
| 504 | 20230811 | 112900 | 2343790000 | 25500 | 25450 | 25500 | 25400 | 269 |
| 505 | 20230811 | 112800 | 2336934100 | 25450 | 25450 | 25500 | 25450 | 138 |
| 506 | 20230811 | 112700 | 2333419650 | 25450 | 25550 | 25550 | 25450 | 155 |
| 507 | 20230811 | 112600 | 2329468300 | 25500 | 25450 | 25500 | 25450 | 146 |
| 508 | 20230811 | 112500 | 2325746400 | 25500 | 25400 | 25500 | 25400 | 142 |
| 509 | 20230811 | 112400 | 2322128850 | 25400 | 25450 | 25450 | 25400 | 335 |
| 510 | 20230811 | 112300 | 2313613800 | 25400 | 25400 | 25450 | 25400 | 623 |
| 511 | 20230811 | 112200 | 2297785450 | 25400 | 25500 | 25500 | 25400 | 494 |
| 512 | 20230811 | 112100 | 2285208050 | 25500 | 25450 | 25500 | 25450 | 287 |
| 513 | 20230811 | 112000 | 2277898900 | 25450 | 25500 | 25550 | 25450 | 931 |
| 514 | 20230811 | 111900 | 2254156400 | 25500 | 25500 | 25550 | 25500 | 200 |
| 515 | 20230811 | 111800 | 2249050950 | 25550 | 25500 | 25550 | 25500 | 171 |
| 516 | 20230811 | 111700 | 2244683500 | 25550 | 25550 | 25550 | 25500 | 181 |
| 517 | 20230811 | 111600 | 2240062350 | 25500 | 25500 | 25550 | 25500 | 126 |
| 518 | 20230811 | 111500 | 2236843900 | 25550 | 25550 | 25550 | 25500 | 191 |
| 519 | 20230811 | 111400 | 2231967350 | 25550 | 25500 | 25550 | 25500 | 102 |
| 520 | 20230811 | 111300 | 2229364450 | 25500 | 25550 | 25550 | 25500 | 139 |
| 521 | 20230811 | 111200 | 2225814250 | 25500 | 25500 | 25550 | 25500 | 148 |
| 522 | 20230811 | 111100 | 2222035000 | 25500 | 25500 | 25550 | 25500 | 169 |
| 523 | 20230811 | 111000 | 2217720850 | 25500 | 25500 | 25550 | 25500 | 76 |
| 524 | 20230811 | 110900 | 2215780600 | 25550 | 25450 | 25550 | 25450 | 293 |
| 525 | 20230811 | 110800 | 2208304550 | 25450 | 25550 | 25550 | 25450 | 287 |
| 526 | 20230811 | 110700 | 2200989400 | 25500 | 25550 | 25550 | 25500 | 164 |
| 527 | 20230811 | 110600 | 2196802800 | 25500 | 25450 | 25500 | 25450 | 150 |
| 528 | 20230811 | 110500 | 2192978650 | 25450 | 25500 | 25550 | 25450 | 94 |
| 529 | 20230811 | 110400 | 2190581650 | 25500 | 25550 | 25550 | 25500 | 112 |
| 530 | 20230811 | 110300 | 2187721050 | 25550 | 25550 | 25550 | 25500 | 369 |
| 531 | 20230811 | 110200 | 2178294300 | 25500 | 25550 | 25550 | 25500 | 69 |
| 532 | 20230811 | 110100 | 2176534050 | 25500 | 25500 | 25550 | 25500 | 242 |
| 533 | 20230811 | 110000 | 2170356050 | 25500 | 25550 | 25550 | 25450 | 189 |
| 534 | 20230811 | 105900 | 2165534250 | 25500 | 25500 | 25550 | 25450 | 582 |
| 535 | 20230811 | 105800 | 2150679750 | 25550 | 25600 | 25600 | 25500 | 232 |
| 536 | 20230811 | 105700 | 2144752800 | 25550 | 25550 | 25600 | 25500 | 168 |
| 537 | 20230811 | 105600 | 2140456600 | 25550 | 25550 | 25550 | 25500 | 161 |
| 538 | 20230811 | 105500 | 2136344750 | 25500 | 25550 | 25600 | 25500 | 397 |
| 539 | 20230811 | 105400 | 2126210450 | 25550 | 25550 | 25600 | 25500 | 219 |
| 540 | 20230811 | 105300 | 2120610300 | 25600 | 25500 | 25600 | 25500 | 168 |
| 541 | 20230811 | 105200 | 2116313200 | 25500 | 25550 | 25600 | 25500 | 450 |
| 542 | 20230811 | 105100 | 2104829900 | 25500 | 25500 | 25550 | 25500 | 111 |
| 543 | 20230811 | 105000 | 2101997750 | 25550 | 25600 | 25600 | 25500 | 264 |
| 544 | 20230811 | 104900 | 2095247150 | 25600 | 25600 | 25600 | 25500 | 247 |
| 545 | 20230811 | 104800 | 2088931600 | 25550 | 25500 | 25600 | 25500 | 337 |
| 546 | 20230811 | 104700 | 2080310200 | 25500 | 25550 | 25550 | 25500 | 671 |
| 547 | 20230811 | 104600 | 2063167850 | 25550 | 25550 | 25600 | 25550 | 329 |
| 548 | 20230811 | 104500 | 2054749050 | 25600 | 25600 | 25650 | 25550 | 583 |
| 549 | 20230811 | 104400 | 2039823100 | 25600 | 25650 | 25650 | 25600 | 87 |
| 550 | 20230811 | 104300 | 2037594100 | 25600 | 25650 | 25650 | 25600 | 221 |
| 551 | 20230811 | 104200 | 2031927800 | 25650 | 25600 | 25650 | 25600 | 146 |
| 552 | 20230811 | 104100 | 2028184300 | 25600 | 25600 | 25650 | 25600 | 107 |
| 553 | 20230811 | 104000 | 2025441350 | 25600 | 25650 | 25650 | 25600 | 1461 |
| 554 | 20230811 | 103900 | 1987976950 | 25650 | 25600 | 25650 | 25550 | 833 |
| 555 | 20230811 | 103800 | 1966636250 | 25600 | 25600 | 25600 | 25550 | 34 |
| 556 | 20230811 | 103700 | 1965766750 | 25550 | 25600 | 25650 | 25550 | 1269 |
| 557 | 20230811 | 103600 | 1933282150 | 25650 | 25650 | 25650 | 25650 | 200 |
| 558 | 20230811 | 103500 | 1928152150 | 25650 | 25550 | 25650 | 25500 | 1505 |
| 559 | 20230811 | 103400 | 1889567400 | 25550 | 25600 | 25600 | 25550 | 458 |
| 560 | 20230811 | 103300 | 1877863300 | 25650 | 25600 | 25650 | 25550 | 700 |
| 561 | 20230811 | 103200 | 1859967550 | 25600 | 25600 | 25650 | 25600 | 227 |
| 562 | 20230811 | 103100 | 1854152050 | 25550 | 25600 | 25600 | 25550 | 237 |
| 563 | 20230811 | 103000 | 1848085050 | 25550 | 25600 | 25650 | 25550 | 806 |
| 564 | 20230811 | 102900 | 1827446850 | 25600 | 25600 | 25650 | 25600 | 548 |
| 565 | 20230811 | 102800 | 1813415000 | 25550 | 25600 | 25600 | 25550 | 375 |
| 566 | 20230811 | 102700 | 1803815650 | 25550 | 25600 | 25600 | 25550 | 282 |
| 567 | 20230811 | 102600 | 1796604200 | 25550 | 25600 | 25600 | 25550 | 651 |
| 568 | 20230811 | 102500 | 1779940050 | 25600 | 25450 | 25600 | 25450 | 1456 |
| 569 | 20230811 | 102400 | 1742723150 | 25500 | 25450 | 25500 | 25450 | 324 |
| 570 | 20230811 | 102300 | 1734464200 | 25450 | 25500 | 25500 | 25450 | 119 |
| 571 | 20230811 | 102200 | 1731432450 | 25500 | 25500 | 25500 | 25450 | 167 |
| 572 | 20230811 | 102100 | 1727174900 | 25500 | 25500 | 25550 | 25500 | 896 |
| 573 | 20230811 | 102000 | 1704307400 | 25450 | 25500 | 25550 | 25450 | 755 |
| 574 | 20230811 | 101900 | 1685077050 | 25500 | 25450 | 25500 | 25450 | 1117 |
| 575 | 20230811 | 101800 | 1656602550 | 25450 | 25500 | 25500 | 25400 | 271 |
| 576 | 20230811 | 101700 | 1649706750 | 25450 | 25400 | 25450 | 25400 | 411 |
| 577 | 20230811 | 101600 | 1639247900 | 25400 | 25500 | 25500 | 25400 | 389 |
| 578 | 20230811 | 101500 | 1629345450 | 25500 | 25400 | 25500 | 25400 | 437 |
| 579 | 20230811 | 101400 | 1618228450 | 25450 | 25400 | 25450 | 25400 | 982 |
| 580 | 20230811 | 101300 | 1593246800 | 25400 | 25450 | 25450 | 25400 | 922 |
| 581 | 20230811 | 101200 | 1569824300 | 25450 | 25350 | 25450 | 25350 | 960 |
| 582 | 20230811 | 101100 | 1545445550 | 25350 | 25350 | 25350 | 25300 | 373 |
| 583 | 20230811 | 101000 | 1535990500 | 25350 | 25300 | 25350 | 25300 | 137 |
| 584 | 20230811 | 100900 | 1532520450 | 25350 | 25350 | 25350 | 25300 | 90 |
| 585 | 20230811 | 100800 | 1530239950 | 25350 | 25300 | 25350 | 25300 | 57 |
| 586 | 20230811 | 100700 | 1528797050 | 25300 | 25300 | 25350 | 25300 | 893 |
| 587 | 20230811 | 100600 | 1506200200 | 25300 | 25250 | 25300 | 25250 | 158 |
| 588 | 20230811 | 100500 | 1502205950 | 25300 | 25350 | 25350 | 25300 | 332 |
| 589 | 20230811 | 100400 | 1493803950 | 25300 | 25350 | 25350 | 25300 | 118 |
| 590 | 20230811 | 100300 | 1490813950 | 25300 | 25250 | 25300 | 25250 | 1224 |
| 591 | 20230811 | 100200 | 1459899400 | 25250 | 25300 | 25300 | 25250 | 19 |
| 592 | 20230811 | 100100 | 1459418900 | 25300 | 25250 | 25300 | 25200 | 326 |
| 593 | 20230811 | 100000 | 1451188550 | 25200 | 25150 | 25250 | 25050 | 3158 |
| 594 | 20230811 | 095900 | 1371851650 | 25100 | 25100 | 25100 | 25100 | 69 |
| 595 | 20230811 | 095800 | 1370119750 | 25150 | 25050 | 25150 | 25050 | 76 |
| 596 | 20230811 | 095700 | 1368210650 | 25050 | 25150 | 25150 | 25050 | 1200 |
| 597 | 20230811 | 095600 | 1338113650 | 25150 | 25150 | 25200 | 25100 | 403 |
| 598 | 20230811 | 095500 | 1327976450 | 25200 | 25200 | 25250 | 25150 | 1715 |
| 599 | 20230811 | 095400 | 1284807600 | 25200 | 25300 | 25300 | 25200 | 147 |
| 600 | 20230811 | 095300 | 1281095450 | 25250 | 25250 | 25300 | 25250 | 134 |
| 601 | 20230811 | 095200 | 1277708100 | 25250 | 25250 | 25300 | 25250 | 335 |
| 602 | 20230811 | 095100 | 1269249150 | 25250 | 25300 | 25300 | 25250 | 66 |
| 603 | 20230811 | 095000 | 1267580350 | 25350 | 25350 | 25350 | 25300 | 266 |
| 604 | 20230811 | 094900 | 1260842250 | 25350 | 25350 | 25400 | 25300 | 392 |
| 605 | 20230811 | 094800 | 1250903150 | 25400 | 25400 | 25450 | 25350 | 943 |
| 606 | 20230811 | 094700 | 1226948050 | 25400 | 25300 | 25400 | 25300 | 1333 |
| 607 | 20230811 | 094600 | 1193123550 | 25300 | 25250 | 25300 | 25200 | 1142 |
| 608 | 20230811 | 094500 | 1164248600 | 25250 | 25200 | 25300 | 25200 | 700 |
| 609 | 20230811 | 094400 | 1146569450 | 25250 | 25200 | 25250 | 25150 | 311 |
| 610 | 20230811 | 094300 | 1138727400 | 25200 | 25150 | 25200 | 25150 | 567 |
| 611 | 20230811 | 094200 | 1124466850 | 25100 | 25150 | 25150 | 25100 | 235 |
| 612 | 20230811 | 094100 | 1118557950 | 25150 | 25150 | 25150 | 25150 | 52 |
| 613 | 20230811 | 094000 | 1117250150 | 25100 | 25150 | 25150 | 25100 | 103 |
| 614 | 20230811 | 093900 | 1114660250 | 25200 | 25150 | 25200 | 25150 | 56 |
| 615 | 20230811 | 093800 | 1113251800 | 25200 | 25200 | 25200 | 25200 | 103 |
| 616 | 20230811 | 093700 | 1110656200 | 25200 | 25200 | 25200 | 25150 | 286 |
| 617 | 20230811 | 093600 | 1103450350 | 25200 | 25250 | 25250 | 25150 | 115 |
| 618 | 20230811 | 093500 | 1100550400 | 25200 | 25200 | 25300 | 25150 | 2259 |
| 619 | 20230811 | 093400 | 1043486850 | 25200 | 25150 | 25200 | 25150 | 805 |
| 620 | 20230811 | 093300 | 1023209450 | 25150 | 25150 | 25150 | 25150 | 206 |
| 621 | 20230811 | 093200 | 1018028550 | 25200 | 25200 | 25200 | 25200 | 443 |
| 622 | 20230811 | 093100 | 1006864950 | 25200 | 25250 | 25250 | 25200 | 695 |
| 623 | 20230811 | 093000 | 989320050 | 25200 | 25150 | 25250 | 25150 | 1168 |
| 624 | 20230811 | 092900 | 959891650 | 25200 | 25100 | 25200 | 25100 | 685 |
| 625 | 20230811 | 092800 | 942658950 | 25150 | 25000 | 25150 | 25000 | 1958 |
| 626 | 20230811 | 092700 | 893606050 | 25000 | 25050 | 25050 | 25000 | 2187 |
| 627 | 20230811 | 092600 | 838915900 | 25050 | 25050 | 25150 | 25050 | 1031 |
| 628 | 20230811 | 092500 | 813054600 | 25050 | 25100 | 25100 | 25000 | 1720 |
| 629 | 20230811 | 092400 | 769933150 | 25100 | 25100 | 25150 | 25100 | 1066 |
| 630 | 20230811 | 092300 | 743173350 | 25100 | 25100 | 25150 | 25100 | 290 |
| 631 | 20230811 | 092200 | 735890500 | 25100 | 25150 | 25150 | 25050 | 105 |
| 632 | 20230811 | 092100 | 733253250 | 25150 | 25100 | 25200 | 25100 | 806 |
| 633 | 20230811 | 092000 | 713002350 | 25200 | 25100 | 25200 | 25100 | 3625 |
| 634 | 20230811 | 091900 | 621956000 | 25050 | 25100 | 25150 | 25050 | 2413 |
| 635 | 20230811 | 091800 | 561303200 | 25100 | 25100 | 25150 | 25050 | 1025 |
| 636 | 20230811 | 091700 | 535576000 | 25100 | 25050 | 25100 | 25000 | 809 |
| 637 | 20230811 | 091600 | 515291200 | 25000 | 25000 | 25050 | 25000 | 1415 |
| 638 | 20230811 | 091500 | 479901200 | 25000 | 25050 | 25150 | 25000 | 2972 |
| 639 | 20230811 | 091400 | 405307300 | 25050 | 25000 | 25100 | 25000 | 1102 |
| 640 | 20230811 | 091300 | 377709650 | 25000 | 24900 | 25000 | 24850 | 2053 |
| 641 | 20230811 | 091200 | 326540550 | 24900 | 24800 | 24900 | 24800 | 1490 |
| 642 | 20230811 | 091100 | 289545100 | 24800 | 24850 | 24850 | 24800 | 121 |
| 643 | 20230811 | 091000 | 286543100 | 24850 | 24800 | 24850 | 24750 | 1139 |
| 644 | 20230811 | 090900 | 258296350 | 24750 | 24650 | 24750 | 24650 | 489 |
| 645 | 20230811 | 090800 | 246212450 | 24600 | 24700 | 24700 | 24600 | 622 |
| 646 | 20230811 | 090700 | 230883100 | 24700 | 24700 | 24750 | 24700 | 759 |
| 647 | 20230811 | 090600 | 212120900 | 24700 | 24650 | 24700 | 24600 | 214 |
| 648 | 20230811 | 090500 | 206846650 | 24600 | 24550 | 24600 | 24550 | 1009 |
| 649 | 20230811 | 090400 | 182061650 | 24550 | 24500 | 24550 | 24500 | 458 |
| 650 | 20230811 | 090300 | 170823550 | 24500 | 24700 | 24700 | 24500 | 1913 |
| 651 | 20230811 | 090200 | 123907650 | 24750 | 24700 | 24800 | 24700 | 892 |
| 652 | 20230811 | 090100 | 101827900 | 24700 | 24650 | 24750 | 24500 | 1319 |
| 653 | 20230811 | 090000 | 69290150 | 24600 | 24500 | 24650 | 24500 | 2246 |